SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:44:36 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668002900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3914.00000000
5,500.20
0.05563000
3745.40000000
9,245.60
0.05562000
5015.50000000
14,261.10
0.05561000
6093.10000000
20,354.20
0.05560000
17841.80000000
38,196.00
0.05559000
3586.20000000
41,782.20
0.05558000
92644.80000000
134,427.00
0.05557000
1945.80000000
136,372.80
0.05556000
37789.30000000
174,162.10
0.05555000
33477.50000000
207,639.60
0.05554000
73811.60000000
281,451.20
0.05553000
20125.00000000
301,576.20
0.05552000
24004.70000000
325,580.90
0.05551000
31976.30000000
357,557.20
0.05550000
10650.80000000
368,208.00
0.05549000
28593.80000000
396,801.80
0.05548000
17802.00000000
414,603.80
0.05547000
47239.60000000
461,843.40
0.05546000
28593.80000000
490,437.20
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
17881.60000000
36,271.80
0.05569000
24086.20000000
60,358.00
0.05570000
31636.40000000
91,994.40
0.05571000
29171.70000000
121,166.10
0.05572000
68984.20000000
190,150.30
0.05573000
16586.20000000
206,736.50
0.05574000
39086.20000000
245,822.70
0.05575000
10633.90000000
256,456.60
0.05576000
20851.20000000
277,307.80
0.05577000
23464.20000000
300,772.00
0.05578000
31939.00000000
332,711.00
0.05579000
3385.50000000
336,096.50
0.05580000
28593.80000000
364,690.30
0.05581000
30076.30000000
394,766.60
0.05582000
35834.90000000
430,601.50
0.05583000
3385.20000000
433,986.70
0.05584000
37551.30000000
471,538.00
0.05585000
3633.70000000
475,171.70
|
||||||
| 2026-06-15 15:44:35 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668002848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5015.50000000
6,601.70
0.05561000
5015.50000000
11,617.20
0.05560000
26774.50000000
38,391.70
0.05559000
1586.20000000
39,977.90
0.05558000
30593.80000000
70,571.70
0.05557000
1586.20000000
72,157.90
0.05556000
37789.30000000
109,947.20
0.05555000
33837.40000000
143,784.60
0.05554000
73811.60000000
217,596.20
0.05553000
20125.00000000
237,721.20
0.05552000
24004.70000000
261,725.90
0.05551000
31976.30000000
293,702.20
0.05550000
10650.80000000
304,353.00
0.05549000
28593.80000000
332,946.80
0.05548000
17802.00000000
350,748.80
0.05547000
47239.60000000
397,988.40
0.05546000
28593.80000000
426,582.20
0.05545000
65323.50000000
491,905.70
0.05544000
94624.30000000
586,530.00
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
16804.00000000
18,390.20
0.05567000
22373.70000000
40,763.90
0.05568000
16804.00000000
57,567.90
0.05569000
24086.20000000
81,654.10
0.05570000
31277.20000000
112,931.30
0.05571000
29171.70000000
142,103.00
0.05572000
63388.40000000
205,491.40
0.05573000
16586.20000000
222,077.60
0.05574000
36093.80000000
258,171.40
0.05575000
10633.90000000
268,805.30
0.05576000
47858.80000000
316,664.10
0.05577000
23464.20000000
340,128.30
0.05578000
31939.00000000
372,067.30
0.05579000
3385.50000000
375,452.80
0.05580000
28593.80000000
404,046.60
0.05581000
30076.30000000
434,122.90
0.05582000
35834.90000000
469,957.80
0.05583000
3385.20000000
473,343.00
0.05584000
35965.10000000
509,308.10
|
||||||
| 2026-06-15 15:44:34 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668002769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
5015.50000000
6,601.70
0.05560000
5743.70000000
12,345.40
0.05559000
9520.60000000
21,866.00
0.05558000
30593.80000000
52,459.80
0.05557000
4664.40000000
57,124.20
0.05556000
37789.30000000
94,913.50
0.05555000
33837.40000000
128,750.90
0.05554000
43811.60000000
172,562.50
0.05553000
20125.00000000
192,687.50
0.05552000
24004.70000000
216,692.20
0.05551000
31976.30000000
248,668.50
0.05550000
40650.80000000
289,319.30
0.05549000
28593.80000000
317,913.10
0.05548000
17802.00000000
335,715.10
0.05547000
47239.60000000
382,954.70
0.05546000
28593.80000000
411,548.50
0.05545000
65323.50000000
476,872.00
0.05544000
32124.30000000
508,996.30
0.05543000
8797.30000000
517,793.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
2664.40000000
21,054.60
0.05566000
29749.00000000
50,803.60
0.05567000
16804.00000000
67,607.60
0.05568000
28063.80000000
95,671.40
0.05569000
34990.90000000
130,662.30
0.05570000
24086.20000000
154,748.50
0.05571000
29171.70000000
183,920.20
0.05572000
63388.40000000
247,308.60
0.05573000
16586.20000000
263,894.80
0.05574000
36093.80000000
299,988.60
0.05575000
10633.90000000
310,622.50
0.05576000
47858.80000000
358,481.30
0.05577000
23464.20000000
381,945.50
0.05578000
31939.00000000
413,884.50
0.05579000
3385.50000000
417,270.00
0.05580000
28593.80000000
445,863.80
0.05581000
30076.30000000
475,940.10
0.05582000
35834.90000000
511,775.00
|
||||||
| 2026-06-15 15:44:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4943.70000000
6,529.90
0.05559000
10320.60000000
16,850.50
0.05558000
30593.80000000
47,444.30
0.05557000
4664.40000000
52,108.70
0.05556000
37789.30000000
89,898.00
0.05555000
33837.40000000
123,735.40
0.05554000
43811.60000000
167,547.00
0.05553000
20125.00000000
187,672.00
0.05552000
24004.70000000
211,676.70
0.05551000
31976.30000000
243,653.00
0.05550000
40650.80000000
284,303.80
0.05549000
28593.80000000
312,897.60
0.05548000
17802.00000000
330,699.60
0.05547000
47239.60000000
377,939.20
0.05546000
28593.80000000
406,533.00
0.05545000
65323.50000000
471,856.50
0.05544000
32124.30000000
503,980.80
0.05543000
8797.30000000
512,778.10
0.05542000
76664.40000000
589,442.50
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
2664.40000000
21,054.60
0.05566000
29749.00000000
50,803.60
0.05567000
16804.00000000
67,607.60
0.05568000
28063.80000000
95,671.40
0.05569000
34990.90000000
130,662.30
0.05570000
24086.20000000
154,748.50
0.05571000
29171.70000000
183,920.20
0.05572000
63388.40000000
247,308.60
0.05573000
16586.20000000
263,894.80
0.05574000
36093.80000000
299,988.60
0.05575000
10633.90000000
310,622.50
0.05576000
47858.80000000
358,481.30
0.05577000
23464.20000000
381,945.50
0.05578000
31939.00000000
413,884.50
0.05579000
3385.50000000
417,270.00
0.05580000
28593.80000000
445,863.80
0.05581000
30076.30000000
475,940.10
0.05582000
35834.90000000
511,775.00
|
||||||
| 2026-06-15 15:44:32 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4943.70000000
6,529.90
0.05559000
10320.60000000
16,850.50
0.05558000
30593.80000000
47,444.30
0.05557000
32445.50000000
79,889.80
0.05556000
37789.30000000
117,679.10
0.05555000
33837.40000000
151,516.50
0.05554000
43811.60000000
195,328.10
0.05553000
20125.00000000
215,453.10
0.05552000
24004.70000000
239,457.80
0.05551000
31976.30000000
271,434.10
0.05550000
40650.80000000
312,084.90
0.05549000
28593.80000000
340,678.70
0.05548000
17802.00000000
358,480.70
0.05547000
47239.60000000
405,720.30
0.05546000
28593.80000000
434,314.10
0.05545000
65323.50000000
499,637.60
0.05544000
32124.30000000
531,761.90
0.05543000
8797.30000000
540,559.20
0.05542000
76664.40000000
617,223.60
Asks (20 levels)
Price
Qty
Total
0.05563000
3449.40000000
3,449.40
0.05564000
16804.00000000
20,253.40
0.05565000
2664.40000000
22,917.80
0.05566000
29749.00000000
52,666.80
0.05567000
16804.00000000
69,470.80
0.05568000
28063.80000000
97,534.60
0.05569000
34990.90000000
132,525.50
0.05570000
24086.20000000
156,611.70
0.05571000
29171.70000000
185,783.40
0.05572000
63388.40000000
249,171.80
0.05573000
16586.20000000
265,758.00
0.05574000
36093.80000000
301,851.80
0.05575000
10633.90000000
312,485.70
0.05576000
47858.80000000
360,344.50
0.05577000
23464.20000000
383,808.70
0.05578000
31939.00000000
415,747.70
0.05579000
3385.50000000
419,133.20
0.05580000
28593.80000000
447,727.00
0.05581000
30076.30000000
477,803.30
0.05582000
35834.90000000
513,638.20
|
||||||
| 2026-06-15 15:44:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5743.70000000
7,329.90
0.05559000
9520.60000000
16,850.50
0.05558000
3586.20000000
20,436.70
0.05557000
4664.40000000
25,101.10
0.05556000
37789.30000000
62,890.40
0.05555000
33837.40000000
96,727.80
0.05554000
43811.60000000
140,539.40
0.05553000
20125.00000000
160,664.40
0.05552000
24004.70000000
184,669.10
0.05551000
31976.30000000
216,645.40
0.05550000
40650.80000000
257,296.20
0.05549000
28593.80000000
285,890.00
0.05548000
17802.00000000
303,692.00
0.05547000
47239.60000000
350,931.60
0.05546000
28593.80000000
379,525.40
0.05545000
65323.50000000
444,848.90
0.05544000
32124.30000000
476,973.20
0.05543000
10409.60000000
487,382.80
0.05542000
76664.40000000
564,047.20
Asks (20 levels)
Price
Qty
Total
0.05563000
3449.40000000
3,449.40
0.05564000
16804.00000000
20,253.40
0.05565000
2664.40000000
22,917.80
0.05566000
34242.10000000
57,159.90
0.05567000
16804.00000000
73,963.90
0.05568000
13954.30000000
87,918.20
0.05569000
34990.90000000
122,909.10
0.05570000
24086.20000000
146,995.30
0.05571000
29171.70000000
176,167.00
0.05572000
63388.40000000
239,555.40
0.05573000
16586.20000000
256,141.60
0.05574000
36093.80000000
292,235.40
0.05575000
10633.90000000
302,869.30
0.05576000
47858.80000000
350,728.10
0.05577000
23464.20000000
374,192.30
0.05578000
31939.00000000
406,131.30
0.05579000
3385.50000000
409,516.80
0.05580000
28593.80000000
438,110.60
0.05581000
30076.30000000
468,186.90
0.05582000
35834.90000000
504,021.80
|
||||||
| 2026-06-15 15:44:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4943.70000000
6,529.90
0.05559000
5822.60000000
12,352.50
0.05558000
9521.40000000
21,873.90
0.05557000
4664.40000000
26,538.30
0.05556000
37789.30000000
64,327.60
0.05555000
33837.40000000
98,165.00
0.05554000
43811.60000000
141,976.60
0.05553000
20125.00000000
162,101.60
0.05552000
123298.60000000
285,400.20
0.05551000
31976.30000000
317,376.50
0.05550000
40650.80000000
358,027.30
0.05549000
28593.80000000
386,621.10
0.05548000
8788.20000000
395,409.30
0.05547000
47239.60000000
442,648.90
0.05546000
28593.80000000
471,242.70
0.05545000
65323.50000000
536,566.20
0.05544000
32124.30000000
568,690.50
0.05543000
8797.30000000
577,487.80
0.05542000
76664.40000000
654,152.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
7158.10000000
25,548.30
0.05566000
29749.00000000
55,297.30
0.05567000
32712.20000000
88,009.50
0.05568000
13954.30000000
101,963.80
0.05569000
34990.90000000
136,954.70
0.05570000
54086.20000000
191,040.90
0.05571000
29171.70000000
220,212.60
0.05572000
33388.40000000
253,601.00
0.05573000
16586.20000000
270,187.20
0.05574000
45066.60000000
315,253.80
0.05575000
10633.90000000
325,887.70
0.05576000
47858.80000000
373,746.50
0.05577000
23464.20000000
397,210.70
0.05578000
32773.20000000
429,983.90
0.05579000
3385.50000000
433,369.40
0.05580000
28593.80000000
461,963.20
0.05581000
30076.30000000
492,039.50
0.05582000
35834.90000000
527,874.40
|
||||||
| 2026-06-15 15:44:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4943.70000000
6,529.90
0.05559000
5822.60000000
12,352.50
0.05558000
9521.40000000
21,873.90
0.05557000
4664.40000000
26,538.30
0.05556000
37789.30000000
64,327.60
0.05555000
33837.40000000
98,165.00
0.05554000
43811.60000000
141,976.60
0.05553000
20125.00000000
162,101.60
0.05552000
123298.60000000
285,400.20
0.05551000
31976.30000000
317,376.50
0.05550000
40650.80000000
358,027.30
0.05549000
28593.80000000
386,621.10
0.05548000
8788.20000000
395,409.30
0.05547000
47239.60000000
442,648.90
0.05546000
28593.80000000
471,242.70
0.05545000
65323.50000000
536,566.20
0.05544000
32124.30000000
568,690.50
0.05543000
8797.30000000
577,487.80
0.05542000
76664.40000000
654,152.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
7158.10000000
25,548.30
0.05566000
29749.00000000
55,297.30
0.05567000
32712.20000000
88,009.50
0.05568000
13954.30000000
101,963.80
0.05569000
34990.90000000
136,954.70
0.05570000
54086.20000000
191,040.90
0.05571000
29171.70000000
220,212.60
0.05572000
33388.40000000
253,601.00
0.05573000
16586.20000000
270,187.20
0.05574000
45066.60000000
315,253.80
0.05575000
10633.90000000
325,887.70
0.05576000
47858.80000000
373,746.50
0.05577000
23464.20000000
397,210.70
0.05578000
32773.20000000
429,983.90
0.05579000
3385.50000000
433,369.40
0.05580000
28593.80000000
461,963.20
0.05581000
30076.30000000
492,039.50
0.05582000
35834.90000000
527,874.40
|
||||||
| 2026-06-15 15:44:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5022.60000000
6,608.80
0.05558000
5822.60000000
12,431.40
0.05557000
8830.00000000
21,261.40
0.05556000
38867.70000000
60,129.10
0.05555000
33837.40000000
93,966.50
0.05554000
43811.60000000
137,778.10
0.05553000
20125.00000000
157,903.10
0.05552000
123298.60000000
281,201.70
0.05551000
31976.30000000
313,178.00
0.05550000
40650.80000000
353,828.80
0.05549000
28593.80000000
382,422.60
0.05548000
8788.20000000
391,210.80
0.05547000
47239.60000000
438,450.40
0.05546000
28593.80000000
467,044.20
0.05545000
65323.50000000
532,367.70
0.05544000
32124.30000000
564,492.00
0.05543000
8797.30000000
573,289.30
0.05542000
14164.40000000
587,453.70
0.05541000
91093.80000000
678,547.50
Asks (20 levels)
Price
Qty
Total
0.05562000
5022.60000000
5,022.60
0.05563000
16804.00000000
21,826.60
0.05564000
22376.70000000
44,203.30
0.05565000
1586.20000000
45,789.50
0.05566000
29749.00000000
75,538.50
0.05567000
18602.70000000
94,141.20
0.05568000
42663.50000000
136,804.70
0.05569000
34990.90000000
171,795.60
0.05570000
54086.20000000
225,881.80
0.05571000
29171.70000000
255,053.50
0.05572000
33388.40000000
288,441.90
0.05573000
16586.20000000
305,028.10
0.05574000
45066.60000000
350,094.70
0.05575000
10633.90000000
360,728.60
0.05576000
47858.80000000
408,587.40
0.05577000
23464.20000000
432,051.60
0.05578000
32773.20000000
464,824.80
0.05579000
3385.50000000
468,210.30
0.05580000
28593.80000000
496,804.10
0.05581000
30076.30000000
526,880.40
|
||||||
| 2026-06-15 15:44:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4487.60000000
6,073.80
0.05558000
6885.10000000
12,958.90
0.05557000
3634.60000000
16,593.50
0.05556000
38867.70000000
55,461.20
0.05555000
33477.50000000
88,938.70
0.05554000
44171.50000000
133,110.20
0.05553000
20125.00000000
153,235.20
0.05552000
108080.80000000
261,316.00
0.05551000
31976.30000000
293,292.30
0.05550000
40650.80000000
333,943.10
0.05549000
28593.80000000
362,536.90
0.05548000
24006.00000000
386,542.90
0.05547000
47239.60000000
433,782.50
0.05546000
28593.80000000
462,376.30
0.05545000
65323.50000000
527,699.80
0.05544000
32124.30000000
559,824.10
0.05543000
8797.30000000
568,621.40
0.05542000
14164.40000000
582,785.80
0.05541000
91093.80000000
673,879.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
22377.10000000
40,767.30
0.05565000
1586.20000000
42,353.50
0.05566000
29749.00000000
72,102.50
0.05567000
3384.90000000
75,487.40
0.05568000
42663.50000000
118,150.90
0.05569000
34990.90000000
153,141.80
0.05570000
54086.20000000
207,228.00
0.05571000
29171.70000000
236,399.70
0.05572000
33388.40000000
269,788.10
0.05573000
16586.20000000
286,374.30
0.05574000
45066.60000000
331,440.90
0.05575000
10633.90000000
342,074.80
0.05576000
47858.80000000
389,933.60
0.05577000
23464.20000000
413,397.80
0.05578000
32773.20000000
446,171.00
0.05579000
3385.50000000
449,556.50
0.05580000
28593.80000000
478,150.30
0.05581000
30076.30000000
508,226.60
|
||||||
| 2026-06-15 15:44:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668002627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4524.00000000
6,110.20
0.05559000
4422.40000000
10,532.60
0.05558000
9535.90000000
20,068.50
0.05557000
3586.20000000
23,654.70
0.05556000
40760.10000000
64,414.80
0.05555000
33477.50000000
97,892.30
0.05554000
43811.60000000
141,703.90
0.05553000
20125.00000000
161,828.90
0.05552000
108080.80000000
269,909.70
0.05551000
31976.30000000
301,886.00
0.05550000
40650.80000000
342,536.80
0.05549000
28593.80000000
371,130.60
0.05548000
24006.00000000
395,136.60
0.05547000
47239.60000000
442,376.20
0.05546000
28593.80000000
470,970.00
0.05545000
65323.50000000
536,293.50
0.05544000
32124.30000000
568,417.80
0.05543000
8797.30000000
577,215.10
0.05542000
14164.40000000
591,379.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
6079.90000000
42,352.50
0.05566000
29749.00000000
72,101.50
0.05567000
3384.90000000
75,486.40
0.05568000
42663.50000000
118,149.90
0.05569000
34990.90000000
153,140.80
0.05570000
54086.20000000
207,227.00
0.05571000
29171.70000000
236,398.70
0.05572000
33388.40000000
269,787.10
0.05573000
16586.20000000
286,373.30
0.05574000
45066.60000000
331,439.90
0.05575000
10633.90000000
342,073.80
0.05576000
47858.80000000
389,932.60
0.05577000
23464.20000000
413,396.80
0.05578000
32773.20000000
446,170.00
0.05579000
3385.50000000
449,555.50
0.05580000
28593.80000000
478,149.30
0.05581000
30076.30000000
508,225.60
|
||||||
| 2026-06-15 15:44:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668002621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4524.00000000
6,110.20
0.05559000
4422.40000000
10,532.60
0.05558000
9535.90000000
20,068.50
0.05557000
5960.20000000
26,028.70
0.05556000
40760.10000000
66,788.80
0.05555000
33477.50000000
100,266.30
0.05554000
43811.60000000
144,077.90
0.05553000
20484.90000000
164,562.80
0.05552000
108080.80000000
272,643.60
0.05551000
31976.30000000
304,619.90
0.05550000
40650.80000000
345,270.70
0.05549000
28593.80000000
373,864.50
0.05548000
24006.00000000
397,870.50
0.05547000
47239.60000000
445,110.10
0.05546000
28593.80000000
473,703.90
0.05545000
65323.50000000
539,027.40
0.05544000
32124.30000000
571,151.70
0.05543000
8797.30000000
579,949.00
0.05542000
14164.40000000
594,113.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
6079.90000000
42,352.50
0.05566000
29749.00000000
72,101.50
0.05567000
3384.90000000
75,486.40
0.05568000
42663.50000000
118,149.90
0.05569000
34990.90000000
153,140.80
0.05570000
54086.20000000
207,227.00
0.05571000
29171.70000000
236,398.70
0.05572000
33388.40000000
269,787.10
0.05573000
16586.20000000
286,373.30
0.05574000
45066.60000000
331,439.90
0.05575000
10633.90000000
342,073.80
0.05576000
47858.80000000
389,932.60
0.05577000
23464.20000000
413,396.80
0.05578000
32773.20000000
446,170.00
0.05579000
3385.50000000
449,555.50
0.05580000
28593.80000000
478,149.30
0.05581000
30076.30000000
508,225.60
|
||||||
| 2026-06-15 15:44:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3622.40000000
5,208.60
0.05558000
10335.90000000
15,544.50
0.05557000
3960.20000000
19,504.70
0.05556000
40760.10000000
60,264.80
0.05555000
33477.50000000
93,742.30
0.05554000
43811.60000000
137,553.90
0.05553000
20484.90000000
158,038.80
0.05552000
108080.80000000
266,119.60
0.05551000
31976.30000000
298,095.90
0.05550000
40650.80000000
338,746.70
0.05549000
28593.80000000
367,340.50
0.05548000
24006.00000000
391,346.50
0.05547000
47239.60000000
438,586.10
0.05546000
28593.80000000
467,179.90
0.05545000
65323.50000000
532,503.40
0.05544000
32124.30000000
564,627.70
0.05543000
8797.30000000
573,425.00
0.05542000
14164.40000000
587,589.40
0.05541000
91093.80000000
678,683.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
6079.90000000
42,352.50
0.05566000
29749.00000000
72,101.50
0.05567000
3384.90000000
75,486.40
0.05568000
42663.50000000
118,149.90
0.05569000
34990.90000000
153,140.80
0.05570000
54086.20000000
207,227.00
0.05571000
29171.70000000
236,398.70
0.05572000
33388.40000000
269,787.10
0.05573000
16586.20000000
286,373.30
0.05574000
45066.60000000
331,439.90
0.05575000
10633.90000000
342,073.80
0.05576000
47858.80000000
389,932.60
0.05577000
23464.20000000
413,396.80
0.05578000
32773.20000000
446,170.00
0.05579000
3385.50000000
449,555.50
0.05580000
28593.80000000
478,149.30
0.05581000
30076.30000000
508,225.60
|
||||||
| 2026-06-15 15:44:19 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668002608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3622.40000000
3,622.40
0.05558000
10335.90000000
13,958.30
0.05557000
1586.20000000
15,544.50
0.05556000
40760.10000000
56,304.60
0.05555000
33477.50000000
89,782.10
0.05554000
43811.60000000
133,593.70
0.05553000
20484.90000000
154,078.60
0.05552000
108080.80000000
262,159.40
0.05551000
31976.30000000
294,135.70
0.05550000
40650.80000000
334,786.50
0.05549000
28593.80000000
363,380.30
0.05548000
24006.00000000
387,386.30
0.05547000
47239.60000000
434,625.90
0.05546000
28593.80000000
463,219.70
0.05545000
65323.50000000
528,543.20
0.05544000
32124.30000000
560,667.50
0.05543000
8797.30000000
569,464.80
0.05542000
14164.40000000
583,629.20
0.05541000
91093.80000000
674,723.00
0.05540000
10650.80000000
685,373.80
Asks (20 levels)
Price
Qty
Total
0.05562000
3937.40000000
3,937.40
0.05563000
16804.00000000
20,741.40
0.05564000
22376.70000000
43,118.10
0.05565000
1586.20000000
44,704.30
0.05566000
29749.00000000
74,453.30
0.05567000
3384.90000000
77,838.20
0.05568000
42663.50000000
120,501.70
0.05569000
34990.90000000
155,492.60
0.05570000
54086.20000000
209,578.80
0.05571000
29171.70000000
238,750.50
0.05572000
33388.40000000
272,138.90
0.05573000
16586.20000000
288,725.10
0.05574000
45066.60000000
333,791.70
0.05575000
10633.90000000
344,425.60
0.05576000
47858.80000000
392,284.40
0.05577000
23464.20000000
415,748.60
0.05578000
32773.20000000
448,521.80
0.05579000
3385.50000000
451,907.30
0.05580000
28593.80000000
480,501.10
0.05581000
30076.30000000
510,577.40
|
||||||
| 2026-06-15 15:44:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3622.40000000
5,208.60
0.05558000
10335.90000000
15,544.50
0.05557000
1586.20000000
17,130.70
0.05556000
40760.10000000
57,890.80
0.05555000
33477.50000000
91,368.30
0.05554000
43811.60000000
135,179.90
0.05553000
20484.90000000
155,664.80
0.05552000
108080.80000000
263,745.60
0.05551000
31976.30000000
295,721.90
0.05550000
40650.80000000
336,372.70
0.05549000
28593.80000000
364,966.50
0.05548000
24006.00000000
388,972.50
0.05547000
47239.60000000
436,212.10
0.05546000
28593.80000000
464,805.90
0.05545000
65323.50000000
530,129.40
0.05544000
32124.30000000
562,253.70
0.05543000
8797.30000000
571,051.00
0.05542000
14164.40000000
585,215.40
0.05541000
91093.80000000
676,309.20
Asks (20 levels)
Price
Qty
Total
0.05562000
3937.40000000
3,937.40
0.05563000
16804.00000000
20,741.40
0.05564000
22376.70000000
43,118.10
0.05565000
1586.20000000
44,704.30
0.05566000
29749.00000000
74,453.30
0.05567000
3384.90000000
77,838.20
0.05568000
42663.50000000
120,501.70
0.05569000
34990.90000000
155,492.60
0.05570000
54086.20000000
209,578.80
0.05571000
29171.70000000
238,750.50
0.05572000
33388.40000000
272,138.90
0.05573000
16586.20000000
288,725.10
0.05574000
45066.60000000
333,791.70
0.05575000
10633.90000000
344,425.60
0.05576000
47858.80000000
392,284.40
0.05577000
23464.20000000
415,748.60
0.05578000
32773.20000000
448,521.80
0.05579000
3385.50000000
451,907.30
0.05580000
28593.80000000
480,501.10
0.05581000
30076.30000000
510,577.40
|
||||||
| 2026-06-15 15:44:17 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
3952.50000000
3,952.50
0.05559000
3622.40000000
7,574.90
0.05558000
10335.90000000
17,910.80
0.05557000
5994.30000000
23,905.10
0.05556000
40760.10000000
64,665.20
0.05555000
33477.50000000
98,142.70
0.05554000
43811.60000000
141,954.30
0.05553000
20484.90000000
162,439.20
0.05552000
8786.90000000
171,226.10
0.05551000
31976.30000000
203,202.40
0.05550000
40650.80000000
243,853.20
0.05549000
28593.80000000
272,447.00
0.05548000
24006.00000000
296,453.00
0.05547000
47239.60000000
343,692.60
0.05546000
28593.80000000
372,286.40
0.05545000
65323.50000000
437,609.90
0.05544000
32124.30000000
469,734.20
0.05543000
8797.30000000
478,531.50
0.05542000
14164.40000000
492,695.90
0.05541000
92706.70000000
585,402.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
6079.80000000
42,352.40
0.05566000
29749.00000000
72,101.40
0.05567000
3384.90000000
75,486.30
0.05568000
42663.50000000
118,149.80
0.05569000
34990.90000000
153,140.70
0.05570000
54086.20000000
207,226.90
0.05571000
29171.70000000
236,398.60
0.05572000
33388.40000000
269,787.00
0.05573000
16586.20000000
286,373.20
0.05574000
45066.60000000
331,439.80
0.05575000
10633.90000000
342,073.70
0.05576000
47858.80000000
389,932.50
0.05577000
23464.20000000
413,396.70
0.05578000
32773.20000000
446,169.90
0.05579000
3385.50000000
449,555.40
0.05580000
28593.80000000
478,149.20
0.05581000
30076.30000000
508,225.50
|
||||||
| 2026-06-15 15:44:16 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668002579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3952.50000000
5,538.70
0.05559000
3622.40000000
9,161.10
0.05558000
5837.00000000
14,998.10
0.05557000
7037.00000000
22,035.10
0.05556000
40760.10000000
62,795.20
0.05555000
33477.50000000
96,272.70
0.05554000
45811.60000000
142,084.30
0.05553000
20484.90000000
162,569.20
0.05552000
8786.90000000
171,356.10
0.05551000
31976.30000000
203,332.40
0.05550000
40650.80000000
243,983.20
0.05549000
28593.80000000
272,577.00
0.05548000
24006.00000000
296,583.00
0.05547000
47239.60000000
343,822.60
0.05546000
28593.80000000
372,416.40
0.05545000
65323.50000000
437,739.90
0.05544000
32124.30000000
469,864.20
0.05543000
8797.30000000
478,661.50
0.05542000
14164.40000000
492,825.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
6079.80000000
42,352.40
0.05566000
29749.00000000
72,101.40
0.05567000
3384.90000000
75,486.30
0.05568000
42663.50000000
118,149.80
0.05569000
34990.90000000
153,140.70
0.05570000
54086.20000000
207,226.90
0.05571000
29171.70000000
236,398.60
0.05572000
33388.40000000
269,787.00
0.05573000
16586.20000000
286,373.20
0.05574000
45066.60000000
331,439.80
0.05575000
10633.90000000
342,073.70
0.05576000
47858.80000000
389,932.50
0.05577000
23464.20000000
413,396.70
0.05578000
32773.20000000
446,169.90
0.05579000
3385.50000000
449,555.40
0.05580000
28593.80000000
478,149.20
0.05581000
30076.30000000
508,225.50
|
||||||
| 2026-06-15 15:44:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668002576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
3952.50000000
5,538.70
0.05559000
3622.40000000
9,161.10
0.05558000
5837.00000000
14,998.10
0.05557000
7037.00000000
22,035.10
0.05556000
40760.10000000
62,795.20
0.05555000
33477.50000000
96,272.70
0.05554000
45811.60000000
142,084.30
0.05553000
20484.90000000
162,569.20
0.05552000
8786.90000000
171,356.10
0.05551000
31976.30000000
203,332.40
0.05550000
40650.80000000
243,983.20
0.05549000
28593.80000000
272,577.00
0.05548000
24006.00000000
296,583.00
0.05547000
47239.60000000
343,822.60
0.05546000
28593.80000000
372,416.40
0.05545000
65323.50000000
437,739.90
0.05544000
32124.30000000
469,864.20
0.05543000
8797.30000000
478,661.50
0.05542000
14164.40000000
492,825.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.40000000
36,272.60
0.05565000
6079.80000000
42,352.40
0.05566000
29749.00000000
72,101.40
0.05567000
3384.90000000
75,486.30
0.05568000
13954.30000000
89,440.60
0.05569000
34990.90000000
124,431.50
0.05570000
54086.20000000
178,517.70
0.05571000
29171.70000000
207,689.40
0.05572000
33388.40000000
241,077.80
0.05573000
16586.20000000
257,664.00
0.05574000
45066.60000000
302,730.60
0.05575000
10633.90000000
313,364.50
0.05576000
47858.80000000
361,223.30
0.05577000
23464.20000000
384,687.50
0.05578000
32773.20000000
417,460.70
0.05579000
3385.50000000
420,846.20
0.05580000
28593.80000000
449,440.00
0.05581000
30076.30000000
479,516.30
|
||||||
| 2026-06-15 15:44:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5036.30000000
6,622.50
0.05556000
5478.60000000
12,101.10
0.05555000
19002.20000000
31,103.30
0.05554000
30593.80000000
61,697.10
0.05553000
28812.90000000
90,510.00
0.05552000
9147.00000000
99,657.00
0.05551000
31976.30000000
131,633.30
0.05550000
25868.60000000
157,501.90
0.05549000
28593.80000000
186,095.70
0.05548000
169296.60000000
355,392.30
0.05547000
47239.60000000
402,631.90
0.05546000
58593.80000000
461,225.70
0.05545000
56304.20000000
517,529.90
0.05544000
32124.30000000
549,654.20
0.05543000
8797.30000000
558,451.50
0.05542000
14164.40000000
572,615.90
0.05541000
28593.80000000
601,209.70
0.05540000
10650.80000000
611,860.50
0.05539000
37621.60000000
649,482.10
Asks (20 levels)
Price
Qty
Total
0.05560000
3468.70000000
3,468.70
0.05561000
30144.60000000
33,613.30
0.05562000
28909.00000000
62,522.30
0.05563000
16804.00000000
79,326.30
0.05564000
24002.70000000
103,329.00
0.05565000
1586.20000000
104,915.20
0.05566000
14531.20000000
119,446.40
0.05567000
45155.90000000
164,602.30
0.05568000
43954.30000000
208,556.60
0.05569000
61998.50000000
270,555.10
0.05570000
24086.20000000
294,641.30
0.05571000
56179.30000000
350,820.60
0.05572000
42365.20000000
393,185.80
0.05573000
16586.20000000
409,772.00
0.05574000
45066.60000000
454,838.60
0.05575000
10633.90000000
465,472.50
0.05576000
47858.80000000
513,331.30
0.05577000
23464.20000000
536,795.50
0.05578000
32773.20000000
569,568.70
0.05579000
3385.50000000
572,954.20
|
||||||
| 2026-06-15 15:44:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5036.30000000
6,622.50
0.05556000
5478.60000000
12,101.10
0.05555000
19002.20000000
31,103.30
0.05554000
30593.80000000
61,697.10
0.05553000
28812.90000000
90,510.00
0.05552000
9147.00000000
99,657.00
0.05551000
31976.30000000
131,633.30
0.05550000
25868.60000000
157,501.90
0.05549000
28593.80000000
186,095.70
0.05548000
24006.00000000
210,101.70
0.05547000
47239.60000000
257,341.30
0.05546000
58593.80000000
315,935.10
0.05545000
56304.20000000
372,239.30
0.05544000
32124.30000000
404,363.60
0.05543000
8797.30000000
413,160.90
0.05542000
14164.40000000
427,325.30
0.05541000
28593.80000000
455,919.10
0.05540000
10650.80000000
466,569.90
0.05539000
37621.60000000
504,191.50
Asks (20 levels)
Price
Qty
Total
0.05560000
3468.70000000
3,468.70
0.05561000
30144.60000000
33,613.30
0.05562000
28909.00000000
62,522.30
0.05563000
16804.00000000
79,326.30
0.05564000
24002.70000000
103,329.00
0.05565000
1586.20000000
104,915.20
0.05566000
14531.20000000
119,446.40
0.05567000
45155.90000000
164,602.30
0.05568000
43954.30000000
208,556.60
0.05569000
61998.50000000
270,555.10
0.05570000
24086.20000000
294,641.30
0.05571000
56179.30000000
350,820.60
0.05572000
42365.20000000
393,185.80
0.05573000
16586.20000000
409,772.00
0.05574000
45066.60000000
454,838.60
0.05575000
10633.90000000
465,472.50
0.05576000
47858.80000000
513,331.30
0.05577000
23464.20000000
536,795.50
0.05578000
32773.20000000
569,568.70
0.05579000
3385.50000000
572,954.20
|
||||||
| 2026-06-15 15:44:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5036.30000000
6,622.50
0.05556000
5478.60000000
12,101.10
0.05555000
19002.20000000
31,103.30
0.05554000
30593.80000000
61,697.10
0.05553000
28812.90000000
90,510.00
0.05552000
9147.00000000
99,657.00
0.05551000
31976.30000000
131,633.30
0.05550000
25868.60000000
157,501.90
0.05549000
28593.80000000
186,095.70
0.05548000
24006.00000000
210,101.70
0.05547000
47239.60000000
257,341.30
0.05546000
58593.80000000
315,935.10
0.05545000
56304.20000000
372,239.30
0.05544000
32124.30000000
404,363.60
0.05543000
8797.30000000
413,160.90
0.05542000
14164.40000000
427,325.30
0.05541000
28593.80000000
455,919.10
0.05540000
10650.80000000
466,569.90
0.05539000
37621.60000000
504,191.50
Asks (20 levels)
Price
Qty
Total
0.05560000
3468.70000000
3,468.70
0.05561000
30144.60000000
33,613.30
0.05562000
28909.00000000
62,522.30
0.05563000
16804.00000000
79,326.30
0.05564000
24002.70000000
103,329.00
0.05565000
1586.20000000
104,915.20
0.05566000
14531.20000000
119,446.40
0.05567000
45155.90000000
164,602.30
0.05568000
43954.30000000
208,556.60
0.05569000
61998.50000000
270,555.10
0.05570000
24086.20000000
294,641.30
0.05571000
56179.30000000
350,820.60
0.05572000
42365.20000000
393,185.80
0.05573000
16586.20000000
409,772.00
0.05574000
45066.60000000
454,838.60
0.05575000
10633.90000000
465,472.50
0.05576000
47858.80000000
513,331.30
0.05577000
23464.20000000
536,795.50
0.05578000
32773.20000000
569,568.70
0.05579000
3385.50000000
572,954.20
|
||||||
| 2026-06-15 15:44:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5478.60000000
7,064.80
0.05555000
19002.20000000
26,067.00
0.05554000
30593.80000000
56,660.80
0.05553000
28812.90000000
85,473.70
0.05552000
9147.00000000
94,620.70
0.05551000
31976.30000000
126,597.00
0.05550000
25868.60000000
152,465.60
0.05549000
28593.80000000
181,059.40
0.05548000
133288.60000000
314,348.00
0.05547000
47239.60000000
361,587.60
0.05546000
58593.80000000
420,181.40
0.05545000
56304.20000000
476,485.60
0.05544000
32124.30000000
508,609.90
0.05543000
8797.30000000
517,407.20
0.05542000
14164.40000000
531,571.60
0.05541000
28593.80000000
560,165.40
0.05540000
10650.80000000
570,816.20
0.05539000
37621.60000000
608,437.80
0.05538000
72916.90000000
681,354.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3532.70000000
5,118.90
0.05561000
17883.00000000
23,001.90
0.05562000
29268.70000000
52,270.60
0.05563000
16804.00000000
69,074.60
0.05564000
24002.70000000
93,077.30
0.05565000
1586.20000000
94,663.50
0.05566000
14171.70000000
108,835.20
0.05567000
45155.90000000
153,991.10
0.05568000
43954.30000000
197,945.40
0.05569000
61998.50000000
259,943.90
0.05570000
24086.20000000
284,030.10
0.05571000
56179.30000000
340,209.40
0.05572000
42365.20000000
382,574.60
0.05573000
16586.20000000
399,160.80
0.05574000
45066.60000000
444,227.40
0.05575000
10633.90000000
454,861.30
0.05576000
47858.80000000
502,720.10
0.05577000
23464.20000000
526,184.30
0.05578000
32773.20000000
558,957.50
|
||||||
| 2026-06-15 15:44:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
9937.60000000
11,523.80
0.05554000
6541.10000000
18,064.90
0.05553000
24412.90000000
42,477.80
0.05552000
10226.20000000
52,704.00
0.05551000
31976.30000000
84,680.30
0.05550000
25868.60000000
110,548.90
0.05549000
28593.80000000
139,142.70
0.05548000
133288.60000000
272,431.30
0.05547000
47239.60000000
319,670.90
0.05546000
58593.80000000
378,264.70
0.05545000
56304.20000000
434,568.90
0.05544000
32124.30000000
466,693.20
0.05543000
8797.30000000
475,490.50
0.05542000
14164.40000000
489,654.90
0.05541000
28593.80000000
518,248.70
0.05540000
10650.80000000
528,899.50
0.05539000
37621.60000000
566,521.10
0.05538000
71303.10000000
637,824.20
0.05537000
37626.00000000
675,450.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4573.30000000
6,159.50
0.05560000
4647.60000000
10,807.10
0.05561000
30365.40000000
41,172.50
0.05562000
24772.60000000
65,945.10
0.05563000
16804.00000000
82,749.10
0.05564000
24002.70000000
106,751.80
0.05565000
1586.20000000
108,338.00
0.05566000
14171.70000000
122,509.70
0.05567000
45155.90000000
167,665.60
0.05568000
43954.30000000
211,619.90
0.05569000
61998.50000000
273,618.40
0.05570000
24086.20000000
297,704.60
0.05571000
56179.30000000
353,883.90
0.05572000
42365.20000000
396,249.10
0.05573000
16586.20000000
412,835.30
0.05574000
45066.60000000
457,901.90
0.05575000
10633.90000000
468,535.80
0.05576000
47858.80000000
516,394.60
0.05577000
23464.20000000
539,858.80
|
||||||
| 2026-06-15 15:44:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
9937.60000000
11,523.80
0.05554000
6541.10000000
18,064.90
0.05553000
24412.90000000
42,477.80
0.05552000
10226.20000000
52,704.00
0.05551000
31976.30000000
84,680.30
0.05550000
25868.60000000
110,548.90
0.05549000
28593.80000000
139,142.70
0.05548000
133288.60000000
272,431.30
0.05547000
47239.60000000
319,670.90
0.05546000
58593.80000000
378,264.70
0.05545000
56304.20000000
434,568.90
0.05544000
32124.30000000
466,693.20
0.05543000
8797.30000000
475,490.50
0.05542000
14164.40000000
489,654.90
0.05541000
28593.80000000
518,248.70
0.05540000
10650.80000000
528,899.50
0.05539000
37621.60000000
566,521.10
0.05538000
71303.10000000
637,824.20
0.05537000
37626.00000000
675,450.20
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
4573.30000000
6,159.50
0.05560000
4647.60000000
10,807.10
0.05561000
25868.60000000
36,675.70
0.05562000
29269.00000000
65,944.70
0.05563000
16804.00000000
82,748.70
0.05564000
24002.70000000
106,751.40
0.05565000
1586.20000000
108,337.60
0.05566000
14171.70000000
122,509.30
0.05567000
45155.90000000
167,665.20
0.05568000
43954.30000000
211,619.50
0.05569000
61998.50000000
273,618.00
0.05570000
24086.20000000
297,704.20
0.05571000
56179.30000000
353,883.50
0.05572000
42365.20000000
396,248.70
0.05573000
16586.20000000
412,834.90
0.05574000
45066.60000000
457,901.50
0.05575000
10633.90000000
468,535.40
0.05576000
47858.80000000
516,394.20
0.05577000
23464.20000000
539,858.40
|
||||||
| 2026-06-15 15:44:02 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668002410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
4636.20000000
6,222.40
0.05554000
11843.40000000
18,065.80
0.05553000
24412.90000000
42,478.70
0.05552000
10226.20000000
52,704.90
0.05551000
31976.30000000
84,681.20
0.05550000
25868.60000000
110,549.80
0.05549000
28593.80000000
139,143.60
0.05548000
133288.60000000
272,432.20
0.05547000
47239.60000000
319,671.80
0.05546000
58593.80000000
378,265.60
0.05545000
56304.20000000
434,569.80
0.05544000
32124.30000000
466,694.10
0.05543000
8797.30000000
475,491.40
0.05542000
14164.40000000
489,655.80
0.05541000
28593.80000000
518,249.60
0.05540000
10650.80000000
528,900.40
0.05539000
37621.60000000
566,522.00
0.05538000
71303.10000000
637,825.10
0.05537000
37626.00000000
675,451.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4583.70000000
6,169.90
0.05559000
3581.90000000
9,751.80
0.05560000
9145.30000000
18,897.10
0.05561000
25868.60000000
44,765.70
0.05562000
24772.60000000
69,538.30
0.05563000
16804.00000000
86,342.30
0.05564000
24002.70000000
110,345.00
0.05565000
1586.20000000
111,931.20
0.05566000
14171.70000000
126,102.90
0.05567000
45155.90000000
171,258.80
0.05568000
43954.30000000
215,213.10
0.05569000
61998.50000000
277,211.60
0.05570000
24086.20000000
301,297.80
0.05571000
56179.30000000
357,477.10
0.05572000
42365.20000000
399,842.30
0.05573000
16586.20000000
416,428.50
0.05574000
45066.60000000
461,495.10
0.05575000
10633.90000000
472,129.00
0.05576000
47858.80000000
519,987.80
|
||||||
| 2026-06-15 15:44:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668002397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
3526.20000000
5,112.40
0.05554000
11843.40000000
16,955.80
0.05553000
24412.90000000
41,368.70
0.05552000
10226.20000000
51,594.90
0.05551000
31976.30000000
83,571.20
0.05550000
25868.60000000
109,439.80
0.05549000
28593.80000000
138,033.60
0.05548000
133288.60000000
271,322.20
0.05547000
47239.60000000
318,561.80
0.05546000
58593.80000000
377,155.60
0.05545000
56304.20000000
433,459.80
0.05544000
32124.30000000
465,584.10
0.05543000
8797.30000000
474,381.40
0.05542000
14164.40000000
488,545.80
0.05541000
28593.80000000
517,139.60
0.05540000
10650.80000000
527,790.40
0.05539000
37621.60000000
565,412.00
0.05538000
71303.10000000
636,715.10
0.05537000
37626.00000000
674,341.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4583.70000000
6,169.90
0.05559000
3581.90000000
9,751.80
0.05560000
9145.30000000
18,897.10
0.05561000
25868.60000000
44,765.70
0.05562000
24412.90000000
69,178.60
0.05563000
17163.60000000
86,342.20
0.05564000
24002.70000000
110,344.90
0.05565000
1586.20000000
111,931.10
0.05566000
14171.70000000
126,102.80
0.05567000
45155.90000000
171,258.70
0.05568000
43954.30000000
215,213.00
0.05569000
61998.50000000
277,211.50
0.05570000
24086.20000000
301,297.70
0.05571000
56179.30000000
357,477.00
0.05572000
42365.20000000
399,842.20
0.05573000
16586.20000000
416,428.40
0.05574000
45066.60000000
461,495.00
0.05575000
10633.90000000
472,128.90
0.05576000
47858.80000000
519,987.70
|
||||||
| 2026-06-15 15:44:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
11843.40000000
13,429.60
0.05553000
24412.90000000
37,842.50
0.05552000
10226.20000000
48,068.70
0.05551000
31976.30000000
80,045.00
0.05550000
25868.60000000
105,913.60
0.05549000
28593.80000000
134,507.40
0.05548000
133288.60000000
267,796.00
0.05547000
47239.60000000
315,035.60
0.05546000
58593.80000000
373,629.40
0.05545000
56304.20000000
429,933.60
0.05544000
32124.30000000
462,057.90
0.05543000
8797.30000000
470,855.20
0.05542000
14164.40000000
485,019.60
0.05541000
28593.80000000
513,613.40
0.05540000
10650.80000000
524,264.20
0.05539000
37621.60000000
561,885.80
0.05538000
71303.10000000
633,188.90
0.05537000
37626.00000000
670,814.90
0.05536000
52986.20000000
723,801.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4583.70000000
6,169.90
0.05559000
3581.90000000
9,751.80
0.05560000
9145.30000000
18,897.10
0.05561000
25868.60000000
44,765.70
0.05562000
24412.90000000
69,178.60
0.05563000
17163.60000000
86,342.20
0.05564000
24002.70000000
110,344.90
0.05565000
1586.20000000
111,931.10
0.05566000
14171.70000000
126,102.80
0.05567000
45155.90000000
171,258.70
0.05568000
43954.30000000
215,213.00
0.05569000
61998.50000000
277,211.50
0.05570000
24086.20000000
301,297.70
0.05571000
56179.30000000
357,477.00
0.05572000
42365.20000000
399,842.20
0.05573000
16586.20000000
416,428.40
0.05574000
45066.60000000
461,495.00
0.05575000
10633.90000000
472,128.90
0.05576000
47858.80000000
519,987.70
|
||||||
| 2026-06-15 15:43:59 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5341.10000000
6,927.30
0.05553000
33074.90000000
40,002.20
0.05552000
10226.20000000
50,228.40
0.05551000
31976.30000000
82,204.70
0.05550000
25868.60000000
108,073.30
0.05549000
28593.80000000
136,667.10
0.05548000
133288.60000000
269,955.70
0.05547000
47239.60000000
317,195.30
0.05546000
58593.80000000
375,789.10
0.05545000
56304.20000000
432,093.30
0.05544000
32124.30000000
464,217.60
0.05543000
8797.30000000
473,014.90
0.05542000
14164.40000000
487,179.30
0.05541000
28593.80000000
515,773.10
0.05540000
10650.80000000
526,423.90
0.05539000
37621.60000000
564,045.50
0.05538000
71303.10000000
635,348.60
0.05537000
37626.00000000
672,974.60
0.05536000
51371.80000000
724,346.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4583.70000000
6,169.90
0.05559000
3581.90000000
9,751.80
0.05560000
9145.30000000
18,897.10
0.05561000
25868.60000000
44,765.70
0.05562000
24412.90000000
69,178.60
0.05563000
17163.60000000
86,342.20
0.05564000
24002.70000000
110,344.90
0.05565000
1586.20000000
111,931.10
0.05566000
14171.70000000
126,102.80
0.05567000
45155.90000000
171,258.70
0.05568000
43954.30000000
215,213.00
0.05569000
61998.50000000
277,211.50
0.05570000
24086.20000000
301,297.70
0.05571000
56179.30000000
357,477.00
0.05572000
42365.20000000
399,842.20
0.05573000
16586.20000000
416,428.40
0.05574000
45066.60000000
461,495.00
0.05575000
10633.90000000
472,128.90
0.05576000
47858.80000000
519,987.70
|
||||||
| 2026-06-15 15:43:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5341.10000000
6,927.30
0.05553000
33074.90000000
40,002.20
0.05552000
10226.20000000
50,228.40
0.05551000
31976.30000000
82,204.70
0.05550000
25868.60000000
108,073.30
0.05549000
28593.80000000
136,667.10
0.05548000
133288.60000000
269,955.70
0.05547000
47239.60000000
317,195.30
0.05546000
58593.80000000
375,789.10
0.05545000
56304.20000000
432,093.30
0.05544000
32124.30000000
464,217.60
0.05543000
8797.30000000
473,014.90
0.05542000
14164.40000000
487,179.30
0.05541000
28593.80000000
515,773.10
0.05540000
10650.80000000
526,423.90
0.05539000
37621.60000000
564,045.50
0.05538000
71303.10000000
635,348.60
0.05537000
37626.00000000
672,974.60
0.05536000
51371.80000000
724,346.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4583.70000000
6,169.90
0.05559000
8080.30000000
14,250.20
0.05560000
4647.60000000
18,897.80
0.05561000
25868.60000000
44,766.40
0.05562000
24412.90000000
69,179.30
0.05563000
17163.60000000
86,342.90
0.05564000
24002.70000000
110,345.60
0.05565000
1586.20000000
111,931.80
0.05566000
14171.70000000
126,103.50
0.05567000
45155.90000000
171,259.40
0.05568000
43954.30000000
215,213.70
0.05569000
61998.50000000
277,212.20
0.05570000
24086.20000000
301,298.40
0.05571000
56179.30000000
357,477.70
0.05572000
42365.20000000
399,842.90
0.05573000
16586.20000000
416,429.10
0.05574000
45066.60000000
461,495.70
0.05575000
10633.90000000
472,129.60
0.05576000
47858.80000000
519,988.40
|
||||||
| 2026-06-15 15:43:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5341.10000000
6,927.30
0.05553000
33074.90000000
40,002.20
0.05552000
10226.20000000
50,228.40
0.05551000
31976.30000000
82,204.70
0.05550000
25868.60000000
108,073.30
0.05549000
28593.80000000
136,667.10
0.05548000
133288.60000000
269,955.70
0.05547000
47239.60000000
317,195.30
0.05546000
58593.80000000
375,789.10
0.05545000
56304.20000000
432,093.30
0.05544000
32124.30000000
464,217.60
0.05543000
8797.30000000
473,014.90
0.05542000
14164.40000000
487,179.30
0.05541000
28593.80000000
515,773.10
0.05540000
10650.80000000
526,423.90
0.05539000
37621.60000000
564,045.50
0.05538000
71303.10000000
635,348.60
0.05537000
39240.10000000
674,588.70
0.05536000
51371.80000000
725,960.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4583.70000000
6,169.90
0.05559000
8080.30000000
14,250.20
0.05560000
4647.60000000
18,897.80
0.05561000
25868.60000000
44,766.40
0.05562000
24412.90000000
69,179.30
0.05563000
17163.60000000
86,342.90
0.05564000
24002.70000000
110,345.60
0.05565000
1586.20000000
111,931.80
0.05566000
14171.70000000
126,103.50
0.05567000
45155.90000000
171,259.40
0.05568000
43954.30000000
215,213.70
0.05569000
61998.50000000
277,212.20
0.05570000
24086.20000000
301,298.40
0.05571000
56179.30000000
357,477.70
0.05572000
42365.20000000
399,842.90
0.05573000
16586.20000000
416,429.10
0.05574000
45066.60000000
461,495.70
0.05575000
10633.90000000
472,129.60
0.05576000
47858.80000000
519,988.40
|
||||||
| 2026-06-15 15:43:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
3752.60000000
3,752.60
0.05554000
5341.10000000
9,093.70
0.05553000
60082.50000000
69,176.20
0.05552000
10226.20000000
79,402.40
0.05551000
31976.30000000
111,378.70
0.05550000
25868.60000000
137,247.30
0.05549000
28593.80000000
165,841.10
0.05548000
133288.60000000
299,129.70
0.05547000
47239.60000000
346,369.30
0.05546000
58593.80000000
404,963.10
0.05545000
56304.20000000
461,267.30
0.05544000
32124.30000000
493,391.60
0.05543000
8797.30000000
502,188.90
0.05542000
14164.40000000
516,353.30
0.05541000
28593.80000000
544,947.10
0.05540000
10650.80000000
555,597.90
0.05539000
37621.60000000
593,219.50
0.05538000
71303.10000000
664,522.60
0.05537000
39240.10000000
703,762.70
0.05536000
51371.80000000
755,134.50
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4583.70000000
6,169.90
0.05559000
8080.30000000
14,250.20
0.05560000
2665.40000000
16,915.60
0.05561000
25868.60000000
42,784.20
0.05562000
24412.90000000
67,197.10
0.05563000
17163.60000000
84,360.70
0.05564000
24002.70000000
108,363.40
0.05565000
1586.20000000
109,949.60
0.05566000
14171.70000000
124,121.30
0.05567000
45155.90000000
169,277.20
0.05568000
43954.30000000
213,231.50
0.05569000
61998.50000000
275,230.00
0.05570000
24086.20000000
299,316.20
0.05571000
56179.30000000
355,495.50
0.05572000
42365.20000000
397,860.70
0.05573000
16586.20000000
414,446.90
0.05574000
45066.60000000
459,513.50
0.05575000
10633.90000000
470,147.40
0.05576000
47858.80000000
518,006.20
|
||||||
| 2026-06-15 15:43:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
2386.20000000
2,386.20
0.05554000
4541.10000000
6,927.30
0.05553000
60082.50000000
67,009.80
0.05552000
10226.20000000
77,236.00
0.05551000
31976.30000000
109,212.30
0.05550000
25868.60000000
135,080.90
0.05549000
28593.80000000
163,674.70
0.05548000
133288.60000000
296,963.30
0.05547000
47239.60000000
344,202.90
0.05546000
58593.80000000
402,796.70
0.05545000
56304.20000000
459,100.90
0.05544000
32124.30000000
491,225.20
0.05543000
8797.30000000
500,022.50
0.05542000
14164.40000000
514,186.90
0.05541000
28593.80000000
542,780.70
0.05540000
10650.80000000
553,431.50
0.05539000
37621.60000000
591,053.10
0.05538000
71303.10000000
662,356.20
0.05537000
39240.10000000
701,596.30
0.05536000
51371.80000000
752,968.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
4583.70000000
6,169.90
0.05559000
8080.30000000
14,250.20
0.05560000
6231.60000000
20,481.80
0.05561000
25868.60000000
46,350.40
0.05562000
24412.90000000
70,763.30
0.05563000
17163.60000000
87,926.90
0.05564000
24002.70000000
111,929.60
0.05565000
1586.20000000
113,515.80
0.05566000
14171.70000000
127,687.50
0.05567000
45155.90000000
172,843.40
0.05568000
43954.30000000
216,797.70
0.05569000
61998.50000000
278,796.20
0.05570000
24086.20000000
302,882.40
0.05571000
56179.30000000
359,061.70
0.05572000
42365.20000000
401,426.90
0.05573000
16586.20000000
418,013.10
0.05574000
45066.60000000
463,079.70
0.05575000
10633.90000000
473,713.60
0.05576000
47858.80000000
521,572.40
|
||||||
| 2026-06-15 15:43:54 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668002337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5223.70000000
5,223.70
0.05555000
6887.00000000
12,110.70
0.05554000
6985.90000000
19,096.60
0.05553000
58951.40000000
78,048.00
0.05552000
9147.00000000
87,195.00
0.05551000
31976.30000000
119,171.30
0.05550000
25868.60000000
145,039.90
0.05549000
28593.80000000
173,633.70
0.05548000
133288.60000000
306,922.30
0.05547000
47239.60000000
354,161.90
0.05546000
58593.80000000
412,755.70
0.05545000
56304.20000000
469,059.90
0.05544000
32124.30000000
501,184.20
0.05543000
8797.30000000
509,981.50
0.05542000
14164.40000000
524,145.90
0.05541000
28593.80000000
552,739.70
0.05540000
10650.80000000
563,390.50
0.05539000
37621.60000000
601,012.10
0.05538000
71303.10000000
672,315.20
0.05537000
39240.10000000
711,555.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:53 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668002335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5223.70000000
5,223.70
0.05555000
6887.00000000
12,110.70
0.05554000
6985.90000000
19,096.60
0.05553000
58951.40000000
78,048.00
0.05552000
9147.00000000
87,195.00
0.05551000
31976.30000000
119,171.30
0.05550000
25868.60000000
145,039.90
0.05549000
28593.80000000
173,633.70
0.05548000
133288.60000000
306,922.30
0.05547000
47239.60000000
354,161.90
0.05546000
58593.80000000
412,755.70
0.05545000
56304.20000000
469,059.90
0.05544000
32124.30000000
501,184.20
0.05543000
8797.30000000
509,981.50
0.05542000
14164.40000000
524,145.90
0.05541000
28593.80000000
552,739.70
0.05540000
10650.80000000
563,390.50
0.05539000
37621.60000000
601,012.10
0.05538000
71303.10000000
672,315.20
0.05537000
39240.10000000
711,555.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
6985.90000000
20,682.80
0.05553000
58951.40000000
79,634.20
0.05552000
8786.90000000
88,421.10
0.05551000
31976.30000000
120,397.40
0.05550000
25868.60000000
146,266.00
0.05549000
28593.80000000
174,859.80
0.05548000
133288.60000000
308,148.40
0.05547000
47239.60000000
355,388.00
0.05546000
58593.80000000
413,981.80
0.05545000
56304.20000000
470,286.00
0.05544000
32124.30000000
502,410.30
0.05543000
8797.30000000
511,207.60
0.05542000
14164.40000000
525,372.00
0.05541000
28593.80000000
553,965.80
0.05540000
10650.80000000
564,616.60
0.05539000
37621.60000000
602,238.20
0.05538000
71303.10000000
673,541.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
6985.90000000
20,682.80
0.05553000
58951.40000000
79,634.20
0.05552000
8786.90000000
88,421.10
0.05551000
31976.30000000
120,397.40
0.05550000
26228.70000000
146,626.10
0.05549000
28593.80000000
175,219.90
0.05548000
133288.60000000
308,508.50
0.05547000
47239.60000000
355,748.10
0.05546000
58593.80000000
414,341.90
0.05545000
56304.20000000
470,646.10
0.05544000
32124.30000000
502,770.40
0.05543000
8797.30000000
511,567.70
0.05542000
14164.40000000
525,732.10
0.05541000
28593.80000000
554,325.90
0.05540000
10650.80000000
564,976.70
0.05539000
37621.60000000
602,598.30
0.05538000
71303.10000000
673,901.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668002326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5223.70000000
5,223.70
0.05555000
6887.00000000
12,110.70
0.05554000
6985.90000000
19,096.60
0.05553000
58951.40000000
78,048.00
0.05552000
8786.90000000
86,834.90
0.05551000
31976.30000000
118,811.20
0.05550000
26228.70000000
145,039.90
0.05549000
28593.80000000
173,633.70
0.05548000
133288.60000000
306,922.30
0.05547000
47239.60000000
354,161.90
0.05546000
58593.80000000
412,755.70
0.05545000
56304.20000000
469,059.90
0.05544000
32124.30000000
501,184.20
0.05543000
8797.30000000
509,981.50
0.05542000
14164.40000000
524,145.90
0.05541000
28593.80000000
552,739.70
0.05540000
10650.80000000
563,390.50
0.05539000
37621.60000000
601,012.10
0.05538000
71303.10000000
672,315.20
0.05537000
39240.10000000
711,555.30
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:49 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
6985.90000000
20,682.80
0.05553000
58951.40000000
79,634.20
0.05552000
8786.90000000
88,421.10
0.05551000
31976.30000000
120,397.40
0.05550000
26228.70000000
146,626.10
0.05549000
28593.80000000
175,219.90
0.05548000
133288.60000000
308,508.50
0.05547000
47239.60000000
355,748.10
0.05546000
58593.80000000
414,341.90
0.05545000
56304.20000000
470,646.10
0.05544000
32124.30000000
502,770.40
0.05543000
8797.30000000
511,567.70
0.05542000
14164.40000000
525,732.10
0.05541000
28593.80000000
554,325.90
0.05540000
10650.80000000
564,976.70
0.05539000
37621.60000000
602,598.30
0.05538000
71303.10000000
673,901.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
6985.90000000
20,682.80
0.05553000
58951.40000000
79,634.20
0.05552000
8786.90000000
88,421.10
0.05551000
31976.30000000
120,397.40
0.05550000
26228.70000000
146,626.10
0.05549000
28593.80000000
175,219.90
0.05548000
133288.60000000
308,508.50
0.05547000
47239.60000000
355,748.10
0.05546000
58593.80000000
414,341.90
0.05545000
56304.20000000
470,646.10
0.05544000
32124.30000000
502,770.40
0.05543000
8797.30000000
511,567.70
0.05542000
14164.40000000
525,732.10
0.05541000
28593.80000000
554,325.90
0.05540000
10650.80000000
564,976.70
0.05539000
37621.60000000
602,598.30
0.05538000
71303.10000000
673,901.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:47 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 668002320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
5223.70000000
5,223.70
0.05555000
6887.00000000
12,110.70
0.05554000
6985.90000000
19,096.60
0.05553000
58951.40000000
78,048.00
0.05552000
8786.90000000
86,834.90
0.05551000
31976.30000000
118,811.20
0.05550000
25868.60000000
144,679.80
0.05549000
28593.80000000
173,273.60
0.05548000
133288.60000000
306,562.20
0.05547000
47239.60000000
353,801.80
0.05546000
58593.80000000
412,395.60
0.05545000
56304.20000000
468,699.80
0.05544000
32124.30000000
500,824.10
0.05543000
8797.30000000
509,621.40
0.05542000
14164.40000000
523,785.80
0.05541000
28593.80000000
552,379.60
0.05540000
10650.80000000
563,030.40
0.05539000
37621.60000000
600,652.00
0.05538000
71303.10000000
671,955.10
0.05537000
39240.10000000
711,195.20
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
6985.90000000
20,682.80
0.05553000
58951.40000000
79,634.20
0.05552000
8786.90000000
88,421.10
0.05551000
31976.30000000
120,397.40
0.05550000
25868.60000000
146,266.00
0.05549000
28593.80000000
174,859.80
0.05548000
133648.80000000
308,508.60
0.05547000
47239.60000000
355,748.20
0.05546000
58593.80000000
414,342.00
0.05545000
56304.20000000
470,646.20
0.05544000
32124.30000000
502,770.50
0.05543000
8797.30000000
511,567.80
0.05542000
14164.40000000
525,732.20
0.05541000
28593.80000000
554,326.00
0.05540000
10650.80000000
564,976.80
0.05539000
37621.60000000
602,598.40
0.05538000
71303.10000000
673,901.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
6985.90000000
20,682.80
0.05553000
58951.40000000
79,634.20
0.05552000
8786.90000000
88,421.10
0.05551000
31976.30000000
120,397.40
0.05550000
25868.60000000
146,266.00
0.05549000
28593.80000000
174,859.80
0.05548000
133648.80000000
308,508.60
0.05547000
47239.60000000
355,748.20
0.05546000
58593.80000000
414,342.00
0.05545000
56304.20000000
470,646.20
0.05544000
32124.30000000
502,770.50
0.05543000
8797.30000000
511,567.80
0.05542000
14164.40000000
525,732.20
0.05541000
28593.80000000
554,326.00
0.05540000
10650.80000000
564,976.80
0.05539000
37621.60000000
602,598.40
0.05538000
71303.10000000
673,901.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
42165.40000000
48,904.00
0.05562000
24412.90000000
73,316.90
0.05563000
17163.60000000
90,480.50
0.05564000
24002.70000000
114,483.20
0.05565000
1586.20000000
116,069.40
0.05566000
14171.70000000
130,241.10
0.05567000
45155.90000000
175,397.00
0.05568000
43954.30000000
219,351.30
0.05569000
61998.50000000
281,349.80
0.05570000
24086.20000000
305,436.00
0.05571000
56179.30000000
361,615.30
0.05572000
42365.20000000
403,980.50
0.05573000
16586.20000000
420,566.70
0.05574000
45066.60000000
465,633.30
0.05575000
10633.90000000
476,267.20
0.05576000
47858.80000000
524,126.00
0.05577000
23464.20000000
547,590.20
0.05578000
32773.20000000
580,363.40
|
||||||
| 2026-06-15 15:43:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
6985.90000000
20,682.80
0.05553000
36124.70000000
56,807.50
0.05552000
8786.90000000
65,594.40
0.05551000
31976.30000000
97,570.70
0.05550000
10650.80000000
108,221.50
0.05549000
28593.80000000
136,815.30
0.05548000
24366.20000000
161,181.50
0.05547000
47239.60000000
208,421.10
0.05546000
58593.80000000
267,014.90
0.05545000
56304.20000000
323,319.10
0.05544000
32124.30000000
355,443.40
0.05543000
8797.30000000
364,240.70
0.05542000
14164.40000000
378,405.10
0.05541000
28593.80000000
406,998.90
0.05540000
10650.80000000
417,649.70
0.05539000
37621.60000000
455,271.30
0.05538000
71303.10000000
526,574.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
26947.60000000
33,686.20
0.05562000
24412.90000000
58,099.10
0.05563000
1945.80000000
60,044.90
0.05564000
8784.90000000
68,829.80
0.05565000
1586.20000000
70,416.00
0.05566000
14171.70000000
84,587.70
0.05567000
3384.90000000
87,972.60
0.05568000
43954.30000000
131,926.90
0.05569000
61998.50000000
193,925.40
0.05570000
24086.20000000
218,011.60
0.05571000
56179.30000000
274,190.90
0.05572000
42365.20000000
316,556.10
0.05573000
16586.20000000
333,142.30
0.05574000
45066.60000000
378,208.90
0.05575000
10633.90000000
388,842.80
0.05576000
47858.80000000
436,701.60
0.05577000
23464.20000000
460,165.80
0.05578000
32773.20000000
492,939.00
|
||||||
| 2026-06-15 15:43:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
4985.90000000
18,682.80
0.05553000
36124.70000000
54,807.50
0.05552000
8786.90000000
63,594.40
0.05551000
31976.30000000
95,570.70
0.05550000
10650.80000000
106,221.50
0.05549000
28593.80000000
134,815.30
0.05548000
24366.20000000
159,181.50
0.05547000
47239.60000000
206,421.10
0.05546000
58593.80000000
265,014.90
0.05545000
56304.20000000
321,319.10
0.05544000
32124.30000000
353,443.40
0.05543000
8797.30000000
362,240.70
0.05542000
14164.40000000
376,405.10
0.05541000
28593.80000000
404,998.90
0.05540000
10650.80000000
415,649.70
0.05539000
37621.60000000
453,271.30
0.05538000
71303.10000000
524,574.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
26947.60000000
33,686.20
0.05562000
24412.90000000
58,099.10
0.05563000
1945.80000000
60,044.90
0.05564000
8784.90000000
68,829.80
0.05565000
1586.20000000
70,416.00
0.05566000
14171.70000000
84,587.70
0.05567000
3384.90000000
87,972.60
0.05568000
43954.30000000
131,926.90
0.05569000
61998.50000000
193,925.40
0.05570000
24086.20000000
218,011.60
0.05571000
56179.30000000
274,190.90
0.05572000
42365.20000000
316,556.10
0.05573000
16586.20000000
333,142.30
0.05574000
45066.60000000
378,208.90
0.05575000
10633.90000000
388,842.80
0.05576000
47858.80000000
436,701.60
0.05577000
23464.20000000
460,165.80
0.05578000
32773.20000000
492,939.00
|
||||||
| 2026-06-15 15:43:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668002291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
5223.70000000
6,809.90
0.05555000
6887.00000000
13,696.90
0.05554000
4985.90000000
18,682.80
0.05553000
36124.70000000
54,807.50
0.05552000
8786.90000000
63,594.40
0.05551000
31976.30000000
95,570.70
0.05550000
10650.80000000
106,221.50
0.05549000
28593.80000000
134,815.30
0.05548000
24366.20000000
159,181.50
0.05547000
47239.60000000
206,421.10
0.05546000
58593.80000000
265,014.90
0.05545000
56304.20000000
321,319.10
0.05544000
32124.30000000
353,443.40
0.05543000
8797.30000000
362,240.70
0.05542000
14164.40000000
376,405.10
0.05541000
28593.80000000
404,998.90
0.05540000
10650.80000000
415,649.70
0.05539000
37621.60000000
453,271.30
0.05538000
71303.10000000
524,574.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5152.40000000
6,738.60
0.05561000
17883.00000000
24,621.60
0.05562000
24412.90000000
49,034.50
0.05563000
1586.20000000
50,620.70
0.05564000
8784.90000000
59,405.60
0.05565000
1586.20000000
60,991.80
0.05566000
14171.70000000
75,163.50
0.05567000
3384.90000000
78,548.40
0.05568000
43954.30000000
122,502.70
0.05569000
61998.50000000
184,501.20
0.05570000
24086.20000000
208,587.40
0.05571000
56179.30000000
264,766.70
0.05572000
42365.20000000
307,131.90
0.05573000
16586.20000000
323,718.10
0.05574000
45066.60000000
368,784.70
0.05575000
10633.90000000
379,418.60
0.05576000
47858.80000000
427,277.40
0.05577000
23464.20000000
450,741.60
0.05578000
32773.20000000
483,514.80
|
||||||
| 2026-06-15 15:43:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668002218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
3906.90000000
5,493.10
0.05553000
6545.60000000
12,038.70
0.05552000
16865.30000000
28,904.00
0.05551000
42471.70000000
71,375.70
0.05550000
11730.40000000
83,106.10
0.05549000
28593.80000000
111,699.90
0.05548000
24366.20000000
136,066.10
0.05547000
47239.60000000
183,305.70
0.05546000
159423.20000000
342,728.90
0.05545000
56304.20000000
399,033.10
0.05544000
32124.30000000
431,157.40
0.05543000
8797.30000000
439,954.70
0.05542000
14164.40000000
454,119.10
0.05541000
28593.80000000
482,712.90
0.05540000
10650.80000000
493,363.70
0.05539000
37621.60000000
530,985.30
0.05538000
8803.10000000
539,788.40
0.05537000
37626.00000000
577,414.40
0.05536000
51371.80000000
628,786.20
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4330.30000000
5,916.50
0.05558000
4679.30000000
10,595.80
0.05559000
9651.30000000
20,247.10
0.05560000
13911.00000000
34,158.10
0.05561000
25868.60000000
60,026.70
0.05562000
24412.90000000
84,439.60
0.05563000
26625.50000000
111,065.10
0.05564000
38784.90000000
149,850.00
0.05565000
1586.20000000
151,436.20
0.05566000
14171.70000000
165,607.90
0.05567000
3384.90000000
168,992.80
0.05568000
13954.30000000
182,947.10
0.05569000
70979.20000000
253,926.30
0.05570000
24086.20000000
278,012.50
0.05571000
56179.30000000
334,191.80
0.05572000
42365.20000000
376,557.00
0.05573000
16586.20000000
393,143.20
0.05574000
45066.60000000
438,209.80
0.05575000
10633.90000000
448,843.70
|
||||||
| 2026-06-15 15:43:40 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 668002203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5745.60000000
7,331.80
0.05552000
10464.60000000
17,796.40
0.05551000
42471.70000000
60,268.10
0.05550000
11730.40000000
71,998.50
0.05549000
28593.80000000
100,592.30
0.05548000
24366.20000000
124,958.50
0.05547000
47239.60000000
172,198.10
0.05546000
159423.20000000
331,621.30
0.05545000
56304.20000000
387,925.50
0.05544000
32124.30000000
420,049.80
0.05543000
8797.30000000
428,847.10
0.05542000
14164.40000000
443,011.50
0.05541000
28593.80000000
471,605.30
0.05540000
10650.80000000
482,256.10
0.05539000
37621.60000000
519,877.70
0.05538000
8803.10000000
528,680.80
0.05537000
37626.00000000
566,306.80
0.05536000
51371.80000000
617,678.60
0.05535000
103602.80000000
721,281.40
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4330.30000000
5,916.50
0.05558000
9178.60000000
15,095.10
0.05559000
5152.80000000
20,247.90
0.05560000
21111.00000000
41,358.90
0.05561000
25868.60000000
67,227.50
0.05562000
24412.90000000
91,640.40
0.05563000
26625.50000000
118,265.90
0.05564000
38784.90000000
157,050.80
0.05565000
1586.20000000
158,637.00
0.05566000
14171.70000000
172,808.70
0.05567000
3384.90000000
176,193.60
0.05568000
13954.30000000
190,147.90
0.05569000
70979.20000000
261,127.10
0.05570000
24086.20000000
285,213.30
0.05571000
56179.30000000
341,392.60
0.05572000
42365.20000000
383,757.80
0.05573000
16586.20000000
400,344.00
0.05574000
45066.60000000
445,410.60
0.05575000
10633.90000000
456,044.50
|
||||||
| 2026-06-15 15:43:39 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 668002136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5960.30000000
7,546.50
0.05551000
33458.60000000
41,005.10
0.05550000
11730.40000000
52,735.50
0.05549000
28593.80000000
81,329.30
0.05548000
24006.00000000
105,335.30
0.05547000
47239.60000000
152,574.90
0.05546000
159423.20000000
311,998.10
0.05545000
56304.20000000
368,302.30
0.05544000
32124.30000000
400,426.60
0.05543000
8797.30000000
409,223.90
0.05542000
14164.40000000
423,388.30
0.05541000
28593.80000000
451,982.10
0.05540000
10650.80000000
462,632.90
0.05539000
37621.60000000
500,254.50
0.05538000
71303.10000000
571,557.60
0.05537000
37626.00000000
609,183.60
0.05536000
51371.80000000
660,555.40
0.05535000
41102.80000000
701,658.20
0.05534000
3201.20000000
704,859.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5161.00000000
6,747.20
0.05557000
4330.30000000
11,077.50
0.05558000
9178.60000000
20,256.10
0.05559000
18691.20000000
38,947.30
0.05560000
38596.70000000
77,544.00
0.05561000
25868.60000000
103,412.60
0.05562000
24772.80000000
128,185.40
0.05563000
3385.70000000
131,571.10
0.05564000
38784.90000000
170,356.00
0.05565000
1586.20000000
171,942.20
0.05566000
14171.70000000
186,113.90
0.05567000
3384.90000000
189,498.80
0.05568000
13954.30000000
203,453.10
0.05569000
70979.20000000
274,432.30
0.05570000
24086.20000000
298,518.50
0.05571000
56179.30000000
354,697.80
0.05572000
42365.20000000
397,063.00
0.05573000
16586.20000000
413,649.20
0.05574000
45066.60000000
458,715.80
|
||||||
| 2026-06-15 15:43:38 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 668002135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5960.30000000
7,546.50
0.05551000
33458.60000000
41,005.10
0.05550000
11730.40000000
52,735.50
0.05549000
28593.80000000
81,329.30
0.05548000
24006.00000000
105,335.30
0.05547000
47239.60000000
152,574.90
0.05546000
159423.20000000
311,998.10
0.05545000
56304.20000000
368,302.30
0.05544000
32124.30000000
400,426.60
0.05543000
8797.30000000
409,223.90
0.05542000
14164.40000000
423,388.30
0.05541000
28593.80000000
451,982.10
0.05540000
10650.80000000
462,632.90
0.05539000
37621.60000000
500,254.50
0.05538000
71303.10000000
571,557.60
0.05537000
37626.00000000
609,183.60
0.05536000
51371.80000000
660,555.40
0.05535000
41102.80000000
701,658.20
0.05534000
3201.20000000
704,859.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5161.00000000
6,747.20
0.05557000
4330.30000000
11,077.50
0.05558000
9178.60000000
20,256.10
0.05559000
18691.20000000
38,947.30
0.05560000
38596.70000000
77,544.00
0.05561000
25868.60000000
103,412.60
0.05562000
24772.80000000
128,185.40
0.05563000
3385.70000000
131,571.10
0.05564000
38784.90000000
170,356.00
0.05565000
1586.20000000
171,942.20
0.05566000
14171.70000000
186,113.90
0.05567000
3384.90000000
189,498.80
0.05568000
13954.30000000
203,453.10
0.05569000
70979.20000000
274,432.30
0.05570000
24086.20000000
298,518.50
0.05571000
56179.30000000
354,697.80
0.05572000
42365.20000000
397,063.00
0.05573000
16586.20000000
413,649.20
0.05574000
45066.60000000
458,715.80
|
||||||
| 2026-06-15 15:43:37 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 668002134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5960.30000000
7,546.50
0.05551000
33458.60000000
41,005.10
0.05550000
11730.40000000
52,735.50
0.05549000
28593.80000000
81,329.30
0.05548000
24006.00000000
105,335.30
0.05547000
47239.60000000
152,574.90
0.05546000
159423.20000000
311,998.10
0.05545000
56304.20000000
368,302.30
0.05544000
32124.30000000
400,426.60
0.05543000
8797.30000000
409,223.90
0.05542000
14164.40000000
423,388.30
0.05541000
28593.80000000
451,982.10
0.05540000
10650.80000000
462,632.90
0.05539000
37621.60000000
500,254.50
0.05538000
71303.10000000
571,557.60
0.05537000
37626.00000000
609,183.60
0.05536000
51371.80000000
660,555.40
0.05535000
41102.80000000
701,658.20
0.05534000
3201.20000000
704,859.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5161.00000000
6,747.20
0.05557000
4330.30000000
11,077.50
0.05558000
9178.60000000
20,256.10
0.05559000
18691.20000000
38,947.30
0.05560000
38596.70000000
77,544.00
0.05561000
25868.60000000
103,412.60
0.05562000
24772.80000000
128,185.40
0.05563000
3385.70000000
131,571.10
0.05564000
38784.90000000
170,356.00
0.05565000
1586.20000000
171,942.20
0.05566000
14171.70000000
186,113.90
0.05567000
3384.90000000
189,498.80
0.05568000
13954.30000000
203,453.10
0.05569000
70979.20000000
274,432.30
0.05570000
24086.20000000
298,518.50
0.05571000
56179.30000000
354,697.80
0.05572000
42365.20000000
397,063.00
0.05573000
16586.20000000
413,649.20
0.05574000
45066.60000000
458,715.80
|
||||||