SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:47:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
8751.40000000
10,337.60
0.05580000
11450.80000000
21,788.40
0.05579000
1586.20000000
23,374.60
0.05578000
10710.90000000
34,085.50
0.05577000
28593.80000000
62,679.30
0.05576000
1944.70000000
64,624.00
0.05575000
37658.40000000
102,282.40
0.05574000
8759.80000000
111,042.20
0.05573000
28593.80000000
139,636.00
0.05572000
111297.50000000
250,933.50
0.05571000
31868.90000000
282,802.40
0.05570000
47825.60000000
330,628.00
0.05569000
32163.70000000
362,791.70
0.05568000
16804.00000000
379,595.70
0.05567000
28593.80000000
408,189.50
0.05566000
10570.50000000
418,760.00
0.05565000
105713.50000000
524,473.50
0.05564000
75601.30000000
600,074.80
0.05563000
3192.70000000
603,267.50
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3837.90000000
5,424.10
0.05586000
5918.50000000
11,342.60
0.05587000
8109.50000000
19,452.10
0.05588000
39150.80000000
58,602.90
0.05589000
24086.20000000
82,689.10
0.05590000
46695.10000000
129,384.20
0.05591000
30867.90000000
160,252.10
0.05592000
31251.40000000
191,503.50
0.05593000
46586.20000000
238,089.70
0.05594000
1586.20000000
239,675.90
0.05595000
6702.80000000
246,378.70
0.05596000
48135.90000000
294,514.60
0.05597000
15871.30000000
310,385.90
0.05598000
10521.20000000
320,907.10
0.05599000
3379.90000000
324,287.00
0.05600000
27007.60000000
351,294.60
0.05601000
7186.60000000
358,481.20
0.05602000
21418.80000000
379,900.00
0.05603000
15093.70000000
394,993.70
|
||||||
| 2026-06-15 15:47:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668007243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3976.60000000
5,562.80
0.05581000
23429.30000000
28,992.10
0.05580000
10650.80000000
39,642.90
0.05579000
1586.20000000
41,229.10
0.05578000
2660.40000000
43,889.50
0.05577000
28593.80000000
72,483.30
0.05576000
1944.70000000
74,428.00
0.05575000
37658.40000000
112,086.40
0.05574000
8759.80000000
120,846.20
0.05573000
28593.80000000
149,440.00
0.05572000
111297.50000000
260,737.50
0.05571000
31868.90000000
292,606.40
0.05570000
47825.60000000
340,432.00
0.05569000
32163.70000000
372,595.70
0.05568000
16804.00000000
389,399.70
0.05567000
28593.80000000
417,993.50
0.05566000
10570.50000000
428,564.00
0.05565000
105713.50000000
534,277.50
0.05564000
75601.30000000
609,878.80
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
1836.00000000
3,422.20
0.05586000
5911.20000000
9,333.40
0.05587000
3633.10000000
12,966.50
0.05588000
17162.00000000
30,128.50
0.05589000
24086.20000000
54,214.70
0.05590000
46695.10000000
100,909.80
0.05591000
30867.90000000
131,777.70
0.05592000
31251.40000000
163,029.10
0.05593000
46586.20000000
209,615.30
0.05594000
1586.20000000
211,201.50
0.05595000
6702.80000000
217,904.30
0.05596000
48135.90000000
266,040.20
0.05597000
15871.30000000
281,911.50
0.05598000
10521.20000000
292,432.70
0.05599000
3379.90000000
295,812.60
0.05600000
28593.80000000
324,406.40
0.05601000
7186.60000000
331,593.00
0.05602000
21418.80000000
353,011.80
0.05603000
15093.70000000
368,105.50
|
||||||
| 2026-06-15 15:47:20 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668007176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3478.10000000
5,064.30
0.05581000
9551.40000000
14,615.70
0.05580000
12968.10000000
27,583.80
0.05579000
2660.20000000
30,244.00
0.05578000
1586.20000000
31,830.20
0.05577000
28593.80000000
60,424.00
0.05576000
1944.70000000
62,368.70
0.05575000
39506.60000000
101,875.30
0.05574000
8759.80000000
110,635.10
0.05573000
28593.80000000
139,228.90
0.05572000
111297.50000000
250,526.40
0.05571000
31868.90000000
282,395.30
0.05570000
47825.60000000
330,220.90
0.05569000
32163.70000000
362,384.60
0.05568000
16804.00000000
379,188.60
0.05567000
28593.80000000
407,782.40
0.05566000
10570.50000000
418,352.90
0.05565000
105713.50000000
524,066.40
0.05564000
75601.30000000
599,667.70
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
1836.00000000
3,422.20
0.05586000
4837.00000000
8,259.20
0.05587000
25160.20000000
33,419.40
0.05588000
54662.00000000
88,081.40
0.05589000
16586.20000000
104,667.60
0.05590000
31695.10000000
136,362.70
0.05591000
30867.90000000
167,230.60
0.05592000
8751.40000000
175,982.00
0.05593000
31586.20000000
207,568.20
0.05594000
1586.20000000
209,154.40
0.05595000
6702.80000000
215,857.20
0.05596000
48135.90000000
263,993.10
0.05597000
15871.30000000
279,864.40
0.05598000
10521.20000000
290,385.60
0.05599000
3379.90000000
293,765.50
0.05600000
28593.80000000
322,359.30
0.05601000
7186.60000000
329,545.90
0.05602000
21418.80000000
350,964.70
0.05603000
15093.70000000
366,058.40
|
||||||
| 2026-06-15 15:47:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3903.50000000
5,489.70
0.05579000
4859.30000000
10,349.00
0.05578000
4119.60000000
14,468.60
0.05577000
29668.20000000
44,136.80
0.05576000
6428.90000000
50,565.70
0.05575000
37658.40000000
88,224.10
0.05574000
8759.80000000
96,983.90
0.05573000
28593.80000000
125,577.70
0.05572000
111297.50000000
236,875.20
0.05571000
31868.90000000
268,744.10
0.05570000
47825.60000000
316,569.70
0.05569000
32163.70000000
348,733.40
0.05568000
16804.00000000
365,537.40
0.05567000
28593.80000000
394,131.20
0.05566000
1586.20000000
395,717.40
0.05565000
105713.50000000
501,430.90
0.05564000
8987.50000000
510,418.40
0.05563000
3192.70000000
513,611.10
0.05562000
32176.50000000
545,787.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3475.90000000
5,062.10
0.05585000
10465.60000000
15,527.70
0.05586000
10650.80000000
26,178.50
0.05587000
24086.20000000
50,264.70
0.05588000
54662.00000000
104,926.70
0.05589000
23818.10000000
128,744.80
0.05590000
31695.10000000
160,439.90
0.05591000
30867.90000000
191,307.80
0.05592000
1586.20000000
192,894.00
0.05593000
31586.20000000
224,480.20
0.05594000
1586.20000000
226,066.40
0.05595000
6702.80000000
232,769.20
0.05596000
48135.90000000
280,905.10
0.05597000
15871.30000000
296,776.40
0.05598000
10521.20000000
307,297.60
0.05599000
3379.90000000
310,677.50
0.05600000
28593.80000000
339,271.30
0.05601000
7186.60000000
346,457.90
0.05602000
21418.80000000
367,876.70
|
||||||
| 2026-06-15 15:47:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4462.90000000
6,049.10
0.05580000
13917.30000000
19,966.40
0.05579000
8752.00000000
28,718.40
0.05578000
1586.20000000
30,304.60
0.05577000
29668.20000000
59,972.80
0.05576000
3944.70000000
63,917.50
0.05575000
37658.40000000
101,575.90
0.05574000
8759.80000000
110,335.70
0.05573000
28593.80000000
138,929.50
0.05572000
111297.50000000
250,227.00
0.05571000
31868.90000000
282,095.90
0.05570000
47825.60000000
329,921.50
0.05569000
32163.70000000
362,085.20
0.05568000
16804.00000000
378,889.20
0.05567000
28593.80000000
407,483.00
0.05566000
1586.20000000
409,069.20
0.05565000
105713.50000000
514,782.70
0.05564000
8987.50000000
523,770.20
0.05563000
1586.20000000
525,356.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
2910.40000000
4,496.60
0.05586000
24086.20000000
28,582.80
0.05587000
43562.60000000
72,145.40
0.05588000
32162.00000000
104,307.40
0.05589000
31318.10000000
135,625.50
0.05590000
25991.00000000
161,616.50
0.05591000
44076.20000000
205,692.70
0.05592000
9458.40000000
215,151.10
0.05593000
1586.20000000
216,737.30
0.05594000
28593.80000000
245,331.10
0.05595000
6702.80000000
252,033.90
0.05596000
48135.90000000
300,169.80
0.05597000
15871.30000000
316,041.10
0.05598000
10521.20000000
326,562.30
0.05599000
3379.90000000
329,942.20
0.05600000
28593.80000000
358,536.00
0.05601000
7186.60000000
365,722.60
0.05602000
21418.80000000
387,141.40
0.05603000
7221.50000000
394,362.90
|
||||||
| 2026-06-15 15:47:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3756.20000000
5,342.40
0.05579000
4865.20000000
10,207.60
0.05578000
3511.40000000
13,719.00
0.05577000
29668.20000000
43,387.20
0.05576000
6429.10000000
49,816.30
0.05575000
37658.40000000
87,474.70
0.05574000
8759.80000000
96,234.50
0.05573000
28593.80000000
124,828.30
0.05572000
1586.20000000
126,414.50
0.05571000
31868.90000000
158,283.40
0.05570000
47825.60000000
206,109.00
0.05569000
32163.70000000
238,272.70
0.05568000
1586.20000000
239,858.90
0.05567000
28593.80000000
268,452.70
0.05566000
1586.20000000
270,038.90
0.05565000
60060.10000000
330,099.00
0.05564000
8987.50000000
339,086.50
0.05563000
1586.20000000
340,672.70
0.05562000
94676.50000000
435,349.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
8077.80000000
9,664.00
0.05585000
4879.70000000
14,543.70
0.05586000
33150.80000000
47,694.50
0.05587000
39086.20000000
86,780.70
0.05588000
48601.70000000
135,382.40
0.05589000
31318.10000000
166,700.50
0.05590000
18382.10000000
185,082.60
0.05591000
44076.20000000
229,158.80
0.05592000
9458.40000000
238,617.20
0.05593000
1586.20000000
240,203.40
0.05594000
28593.80000000
268,797.20
0.05595000
6702.80000000
275,500.00
0.05596000
48135.90000000
323,635.90
0.05597000
15871.30000000
339,507.20
0.05598000
10521.20000000
350,028.40
0.05599000
3379.90000000
353,408.30
0.05600000
27007.60000000
380,415.90
0.05601000
7186.60000000
387,602.50
0.05602000
21418.80000000
409,021.30
|
||||||
| 2026-06-15 15:47:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
4729.40000000
4,729.40
0.05579000
4865.20000000
9,594.60
0.05578000
3511.40000000
13,106.00
0.05577000
3472.10000000
16,578.10
0.05576000
6762.80000000
23,340.90
0.05575000
39962.30000000
63,303.20
0.05574000
13245.30000000
76,548.50
0.05573000
28593.80000000
105,142.30
0.05572000
1586.20000000
106,728.50
0.05571000
31868.90000000
138,597.40
0.05570000
47825.60000000
186,423.00
0.05569000
32163.70000000
218,586.70
0.05568000
1586.20000000
220,172.90
0.05567000
28593.80000000
248,766.70
0.05566000
1586.20000000
250,352.90
0.05565000
60060.10000000
310,413.00
0.05564000
8987.50000000
319,400.50
0.05563000
1586.20000000
320,986.70
0.05562000
32176.50000000
353,163.20
0.05561000
80265.90000000
433,429.10
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4852.40000000
6,438.60
0.05584000
9430.80000000
15,869.40
0.05585000
1836.00000000
17,705.40
0.05586000
36576.20000000
54,281.60
0.05587000
42373.60000000
96,655.20
0.05588000
16944.20000000
113,599.40
0.05589000
63115.00000000
176,714.40
0.05590000
18382.10000000
195,096.50
0.05591000
14076.20000000
209,172.70
0.05592000
36466.00000000
245,638.70
0.05593000
10528.90000000
256,167.60
0.05594000
28593.80000000
284,761.40
0.05595000
6702.80000000
291,464.20
0.05596000
48135.90000000
339,600.10
0.05597000
15871.30000000
355,471.40
0.05598000
10521.20000000
365,992.60
0.05599000
3379.90000000
369,372.50
0.05600000
27007.60000000
396,380.10
0.05601000
7186.60000000
403,566.70
|
||||||
| 2026-06-15 15:47:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4865.20000000
6,451.40
0.05578000
3511.40000000
9,962.80
0.05577000
3472.10000000
13,434.90
0.05576000
5688.30000000
19,123.20
0.05575000
45163.40000000
64,286.60
0.05574000
8759.80000000
73,046.40
0.05573000
28593.80000000
101,640.20
0.05572000
1586.20000000
103,226.40
0.05571000
32227.70000000
135,454.10
0.05570000
47825.60000000
183,279.70
0.05569000
32163.70000000
215,443.40
0.05568000
1586.20000000
217,029.60
0.05567000
28593.80000000
245,623.40
0.05566000
1586.20000000
247,209.60
0.05565000
60060.10000000
307,269.70
0.05564000
15217.80000000
322,487.50
0.05563000
1586.20000000
324,073.70
0.05562000
32176.50000000
356,250.20
0.05561000
17765.90000000
374,016.10
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5241.10000000
6,827.30
0.05584000
4865.20000000
11,692.50
0.05585000
9004.40000000
20,696.90
0.05586000
40007.40000000
60,704.30
0.05587000
42373.60000000
103,077.90
0.05588000
16586.20000000
119,664.10
0.05589000
63115.00000000
182,779.10
0.05590000
18382.10000000
201,161.20
0.05591000
14076.20000000
215,237.40
0.05592000
36466.00000000
251,703.40
0.05593000
10528.90000000
262,232.30
0.05594000
28593.80000000
290,826.10
0.05595000
6702.80000000
297,528.90
0.05596000
48135.90000000
345,664.80
0.05597000
15871.30000000
361,536.10
0.05598000
10521.20000000
372,057.30
0.05599000
1793.70000000
373,851.00
0.05600000
27007.60000000
400,858.60
0.05601000
7186.60000000
408,045.20
|
||||||
| 2026-06-15 15:47:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3511.40000000
5,097.60
0.05577000
3472.10000000
8,569.70
0.05576000
3688.30000000
12,258.00
0.05575000
39603.80000000
51,861.80
0.05574000
14320.70000000
66,182.50
0.05573000
28593.80000000
94,776.30
0.05572000
1586.20000000
96,362.50
0.05571000
28952.60000000
125,315.10
0.05570000
17825.60000000
143,140.70
0.05569000
32163.70000000
175,304.40
0.05568000
1586.20000000
176,890.60
0.05567000
28593.80000000
205,484.40
0.05566000
31586.20000000
237,070.60
0.05565000
60060.10000000
297,130.70
0.05564000
15217.80000000
312,348.50
0.05563000
1586.20000000
313,934.70
0.05562000
32176.50000000
346,111.20
0.05561000
17765.90000000
363,877.10
0.05560000
41039.70000000
404,916.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5954.10000000
7,540.30
0.05583000
4498.00000000
12,038.30
0.05584000
8757.20000000
20,795.50
0.05585000
24336.00000000
45,131.50
0.05586000
55007.40000000
100,138.90
0.05587000
19873.60000000
120,012.50
0.05588000
24086.20000000
144,098.70
0.05589000
55615.00000000
199,713.70
0.05590000
12330.00000000
212,043.70
0.05591000
14076.20000000
226,119.90
0.05592000
36466.00000000
262,585.90
0.05593000
10528.90000000
273,114.80
0.05594000
28593.80000000
301,708.60
0.05595000
6702.80000000
308,411.40
0.05596000
48135.90000000
356,547.30
0.05597000
15871.30000000
372,418.60
0.05598000
8935.00000000
381,353.60
0.05599000
1793.70000000
383,147.30
0.05600000
27007.60000000
410,154.90
|
||||||
| 2026-06-15 15:47:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3511.40000000
5,097.60
0.05577000
3472.10000000
8,569.70
0.05576000
3688.30000000
12,258.00
0.05575000
39603.80000000
51,861.80
0.05574000
9834.70000000
61,696.50
0.05573000
28593.80000000
90,290.30
0.05572000
1586.20000000
91,876.50
0.05571000
28952.60000000
120,829.10
0.05570000
17825.60000000
138,654.70
0.05569000
32163.70000000
170,818.40
0.05568000
1586.20000000
172,404.60
0.05567000
28593.80000000
200,998.40
0.05566000
31586.20000000
232,584.60
0.05565000
60060.10000000
292,644.70
0.05564000
15217.80000000
307,862.50
0.05563000
1586.20000000
309,448.70
0.05562000
32176.50000000
341,625.20
0.05561000
17765.90000000
359,391.10
0.05560000
41039.70000000
400,430.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5954.10000000
7,540.30
0.05583000
5223.00000000
12,763.30
0.05584000
26928.90000000
39,692.20
0.05585000
24336.00000000
64,028.20
0.05586000
55007.40000000
119,035.60
0.05587000
19873.60000000
138,909.20
0.05588000
24086.20000000
162,995.40
0.05589000
55615.00000000
218,610.40
0.05590000
12330.00000000
230,940.40
0.05591000
14076.20000000
245,016.60
0.05592000
36466.00000000
281,482.60
0.05593000
10528.90000000
292,011.50
0.05594000
28593.80000000
320,605.30
0.05595000
6702.80000000
327,308.10
0.05596000
48135.90000000
375,444.00
0.05597000
15871.30000000
391,315.30
0.05598000
8935.00000000
400,250.30
0.05599000
1793.70000000
402,044.00
0.05600000
27007.60000000
429,051.60
|
||||||
| 2026-06-15 15:47:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
3688.30000000
5,274.50
0.05575000
4331.60000000
9,606.10
0.05574000
4340.30000000
13,946.40
0.05573000
4637.40000000
18,583.80
0.05572000
6947.70000000
25,531.50
0.05571000
28952.60000000
54,484.10
0.05570000
17825.60000000
72,309.70
0.05569000
32163.70000000
104,473.40
0.05568000
1586.20000000
106,059.60
0.05567000
28593.80000000
134,653.40
0.05566000
31586.20000000
166,239.60
0.05565000
60060.10000000
226,299.70
0.05564000
15217.80000000
241,517.50
0.05563000
1586.20000000
243,103.70
0.05562000
32176.50000000
275,280.20
0.05561000
17765.90000000
293,046.10
0.05560000
41039.70000000
334,085.80
0.05559000
10582.30000000
344,668.10
0.05558000
91093.80000000
435,761.90
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3713.80000000
5,300.00
0.05581000
3850.40000000
9,150.40
0.05582000
4879.20000000
14,029.60
0.05583000
5237.50000000
19,267.10
0.05584000
31257.20000000
50,524.30
0.05585000
39336.00000000
89,860.30
0.05586000
34300.10000000
124,160.40
0.05587000
57373.60000000
181,534.00
0.05588000
16586.20000000
198,120.20
0.05589000
10615.00000000
208,735.20
0.05590000
12330.00000000
221,065.20
0.05591000
14076.20000000
235,141.40
0.05592000
36466.00000000
271,607.40
0.05593000
10528.90000000
282,136.30
0.05594000
28593.80000000
310,730.10
0.05595000
6702.80000000
317,432.90
0.05596000
55744.80000000
373,177.70
0.05597000
14285.10000000
387,462.80
0.05598000
8935.00000000
396,397.80
|
||||||
| 2026-06-15 15:47:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
3599.40000000
5,185.60
0.05575000
13747.30000000
18,932.90
0.05574000
1586.20000000
20,519.10
0.05573000
29668.90000000
50,188.00
0.05572000
8074.00000000
58,262.00
0.05571000
32093.10000000
90,355.10
0.05570000
17825.60000000
108,180.70
0.05569000
32163.70000000
140,344.40
0.05568000
31586.20000000
171,930.60
0.05567000
28593.80000000
200,524.40
0.05566000
1586.20000000
202,110.60
0.05565000
60060.10000000
262,170.70
0.05564000
15217.80000000
277,388.50
0.05563000
1586.20000000
278,974.70
0.05562000
32176.50000000
311,151.20
0.05561000
17765.90000000
328,917.10
0.05560000
41039.70000000
369,956.80
0.05559000
73082.30000000
443,039.10
0.05558000
28593.80000000
471,632.90
Asks (20 levels)
Price
Qty
Total
0.05579000
3706.60000000
3,706.60
0.05580000
4952.90000000
8,659.50
0.05581000
5356.90000000
14,016.40
0.05582000
3633.80000000
17,650.20
0.05583000
5312.30000000
22,962.50
0.05584000
60759.20000000
83,721.70
0.05585000
39336.00000000
123,057.70
0.05586000
32507.40000000
155,565.10
0.05587000
27373.60000000
182,938.70
0.05588000
46586.20000000
229,524.90
0.05589000
10615.00000000
240,139.90
0.05590000
12330.00000000
252,469.90
0.05591000
14076.20000000
266,546.10
0.05592000
36466.00000000
303,012.10
0.05593000
10528.90000000
313,541.00
0.05594000
28593.80000000
342,134.80
0.05595000
6702.80000000
348,837.60
0.05596000
54158.60000000
402,996.20
0.05597000
14285.10000000
417,281.30
0.05598000
8935.00000000
426,216.30
|
||||||
| 2026-06-15 15:47:10 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668006344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
3599.40000000
5,185.60
0.05575000
3882.70000000
9,068.30
0.05574000
9046.70000000
18,115.00
0.05573000
6030.10000000
24,145.10
0.05572000
6009.90000000
30,155.00
0.05571000
32093.10000000
62,248.10
0.05570000
18184.40000000
80,432.50
0.05569000
32163.70000000
112,596.20
0.05568000
46804.00000000
159,400.20
0.05567000
28593.80000000
187,994.00
0.05566000
1586.20000000
189,580.20
0.05565000
60060.10000000
249,640.30
0.05564000
15217.80000000
264,858.10
0.05563000
1586.20000000
266,444.30
0.05562000
32176.50000000
298,620.80
0.05561000
8773.90000000
307,394.70
0.05560000
41039.70000000
348,434.40
0.05559000
10582.30000000
359,016.70
0.05558000
91093.80000000
450,110.50
Asks (20 levels)
Price
Qty
Total
0.05580000
4021.50000000
4,021.50
0.05581000
18798.40000000
22,819.90
0.05582000
8827.30000000
31,647.20
0.05583000
9553.40000000
41,200.60
0.05584000
53588.20000000
94,788.80
0.05585000
41133.70000000
135,922.50
0.05586000
62507.40000000
198,429.90
0.05587000
27373.60000000
225,803.50
0.05588000
43593.80000000
269,397.30
0.05589000
10615.00000000
280,012.30
0.05590000
12330.00000000
292,342.30
0.05591000
14076.20000000
306,418.50
0.05592000
36466.00000000
342,884.50
0.05593000
10528.90000000
353,413.40
0.05594000
28593.80000000
382,007.20
0.05595000
6702.80000000
388,710.00
0.05596000
54158.60000000
442,868.60
0.05597000
14285.10000000
457,153.70
0.05598000
8935.00000000
466,088.70
0.05599000
1793.70000000
467,882.40
|
||||||
| 2026-06-15 15:47:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668006283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3882.70000000
5,468.90
0.05574000
4560.50000000
10,029.40
0.05573000
9441.70000000
19,471.10
0.05572000
4661.50000000
24,132.60
0.05571000
32093.10000000
56,225.70
0.05570000
18184.40000000
74,410.10
0.05569000
32163.70000000
106,573.80
0.05568000
16804.00000000
123,377.80
0.05567000
28593.80000000
151,971.60
0.05566000
101729.90000000
253,701.50
0.05565000
60060.10000000
313,761.60
0.05564000
45217.80000000
358,979.40
0.05563000
1586.20000000
360,565.60
0.05562000
32176.50000000
392,742.10
0.05561000
8773.90000000
401,516.00
0.05560000
41039.70000000
442,555.70
0.05559000
10582.30000000
453,138.00
0.05558000
30201.80000000
483,339.80
0.05557000
64086.20000000
547,426.00
Asks (20 levels)
Price
Qty
Total
0.05579000
3893.90000000
3,893.90
0.05580000
6029.00000000
9,922.90
0.05581000
13242.30000000
23,165.20
0.05582000
8827.30000000
31,992.50
0.05583000
51339.80000000
83,332.30
0.05584000
46804.00000000
130,136.30
0.05585000
41351.50000000
171,487.80
0.05586000
70007.40000000
241,495.20
0.05587000
19873.60000000
261,368.80
0.05588000
28593.80000000
289,962.60
0.05589000
10615.00000000
300,577.60
0.05590000
12330.00000000
312,907.60
0.05591000
14076.20000000
326,983.80
0.05592000
36466.00000000
363,449.80
0.05593000
10528.90000000
373,978.70
0.05594000
28593.80000000
402,572.50
0.05595000
5116.60000000
407,689.10
0.05596000
54158.60000000
461,847.70
0.05597000
14285.10000000
476,132.80
0.05598000
8935.00000000
485,067.80
|
||||||
| 2026-06-15 15:47:08 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668006264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3882.70000000
5,468.90
0.05574000
4560.50000000
10,029.40
0.05573000
9441.70000000
19,471.10
0.05572000
4661.50000000
24,132.60
0.05571000
28593.80000000
52,726.40
0.05570000
18184.40000000
70,910.80
0.05569000
32163.70000000
103,074.50
0.05568000
16804.00000000
119,878.50
0.05567000
28593.80000000
148,472.30
0.05566000
101729.90000000
250,202.20
0.05565000
60060.10000000
310,262.30
0.05564000
45217.80000000
355,480.10
0.05563000
1586.20000000
357,066.30
0.05562000
32176.50000000
389,242.80
0.05561000
8773.90000000
398,016.70
0.05560000
41039.70000000
439,056.40
0.05559000
10582.30000000
449,638.70
0.05558000
28593.80000000
478,232.50
0.05557000
64086.20000000
542,318.70
Asks (20 levels)
Price
Qty
Total
0.05579000
3893.90000000
3,893.90
0.05580000
10510.70000000
14,404.60
0.05581000
28460.10000000
42,864.70
0.05582000
39262.90000000
82,127.60
0.05583000
50981.50000000
133,109.10
0.05584000
46804.00000000
179,913.10
0.05585000
41351.50000000
221,264.60
0.05586000
70007.40000000
291,272.00
0.05587000
19873.60000000
311,145.60
0.05588000
28593.80000000
339,739.40
0.05589000
10615.00000000
350,354.40
0.05590000
12330.00000000
362,684.40
0.05591000
14076.20000000
376,760.60
0.05592000
36466.00000000
413,226.60
0.05593000
10528.90000000
423,755.50
0.05594000
28593.80000000
452,349.30
0.05595000
5116.60000000
457,465.90
0.05596000
54158.60000000
511,624.50
0.05597000
14285.10000000
525,909.60
0.05598000
8935.00000000
534,844.60
|
||||||
| 2026-06-15 15:47:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3707.50000000
3,707.50
0.05575000
3882.70000000
7,590.20
0.05574000
4560.50000000
12,150.70
0.05573000
4955.00000000
17,105.70
0.05572000
6812.10000000
23,917.80
0.05571000
28593.80000000
52,511.60
0.05570000
18184.40000000
70,696.00
0.05569000
32163.70000000
102,859.70
0.05568000
1586.20000000
104,445.90
0.05567000
28593.80000000
133,039.70
0.05566000
1586.20000000
134,625.90
0.05565000
44842.30000000
179,468.20
0.05564000
30000.00000000
209,468.20
0.05563000
110715.60000000
320,183.80
0.05562000
32176.50000000
352,360.30
0.05561000
8773.90000000
361,134.20
0.05560000
41039.70000000
402,173.90
0.05559000
10582.30000000
412,756.20
0.05558000
28593.80000000
441,350.00
0.05557000
64086.20000000
505,436.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
1586.20000000
3,172.40
0.05580000
3020.00000000
6,192.40
0.05581000
13242.30000000
19,434.70
0.05582000
8827.30000000
28,262.00
0.05583000
43372.60000000
71,634.60
0.05584000
61586.20000000
133,220.80
0.05585000
26133.70000000
159,354.50
0.05586000
40007.40000000
199,361.90
0.05587000
19873.60000000
219,235.50
0.05588000
28593.80000000
247,829.30
0.05589000
10615.00000000
258,444.30
0.05590000
12330.00000000
270,774.30
0.05591000
14076.20000000
284,850.50
0.05592000
36466.00000000
321,316.50
0.05593000
10528.90000000
331,845.40
0.05594000
27007.60000000
358,853.00
0.05595000
5116.60000000
363,969.60
0.05596000
54158.60000000
418,128.20
0.05597000
14285.10000000
432,413.30
|
||||||
| 2026-06-15 15:47:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668006195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4560.50000000
6,146.70
0.05573000
4955.00000000
11,101.70
0.05572000
5736.80000000
16,838.50
0.05571000
34157.30000000
50,995.80
0.05570000
18184.40000000
69,180.20
0.05569000
32163.70000000
101,343.90
0.05568000
1586.20000000
102,930.10
0.05567000
28593.80000000
131,523.90
0.05566000
1586.20000000
133,110.10
0.05565000
44842.30000000
177,952.40
0.05564000
30000.00000000
207,952.40
0.05563000
110715.60000000
318,668.00
0.05562000
32176.50000000
350,844.50
0.05561000
8773.90000000
359,618.40
0.05560000
41039.70000000
400,658.10
0.05559000
10582.30000000
411,240.40
0.05558000
28593.80000000
439,834.20
0.05557000
1586.20000000
441,420.40
0.05556000
154552.10000000
595,972.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4954.00000000
6,540.20
0.05579000
10914.30000000
17,454.50
0.05580000
5312.50000000
22,767.00
0.05581000
13242.30000000
36,009.30
0.05582000
8827.30000000
44,836.60
0.05583000
25885.20000000
70,721.80
0.05584000
61586.20000000
132,308.00
0.05585000
26133.70000000
158,441.70
0.05586000
40007.40000000
198,449.10
0.05587000
19873.60000000
218,322.70
0.05588000
28593.80000000
246,916.50
0.05589000
10615.00000000
257,531.50
0.05590000
12330.00000000
269,861.50
0.05591000
14076.20000000
283,937.70
0.05592000
36466.00000000
320,403.70
0.05593000
8942.70000000
329,346.40
0.05594000
27007.60000000
356,354.00
0.05595000
5116.60000000
361,470.60
0.05596000
54158.60000000
415,629.20
|
||||||
| 2026-06-15 15:47:05 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668006150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3736.80000000
5,323.00
0.05571000
29393.80000000
34,716.80
0.05570000
19260.10000000
53,976.90
0.05569000
28593.80000000
82,570.70
0.05568000
1586.20000000
84,156.90
0.05567000
28593.80000000
112,750.70
0.05566000
1586.20000000
114,336.90
0.05565000
44842.30000000
159,179.20
0.05564000
30000.00000000
189,179.20
0.05563000
110715.60000000
299,894.80
0.05562000
32176.50000000
332,071.30
0.05561000
8773.90000000
340,845.20
0.05560000
41039.70000000
381,884.90
0.05559000
10582.30000000
392,467.20
0.05558000
28593.80000000
421,061.00
0.05557000
1586.20000000
422,647.20
0.05556000
154552.10000000
577,199.30
0.05555000
14769.70000000
591,969.00
0.05554000
28593.80000000
620,562.80
Asks (20 levels)
Price
Qty
Total
0.05576000
3385.20000000
3,385.20
0.05577000
4695.50000000
8,080.70
0.05578000
11848.10000000
19,928.80
0.05579000
9838.80000000
29,767.60
0.05580000
1944.70000000
31,712.30
0.05581000
13242.30000000
44,954.60
0.05582000
8827.30000000
53,781.90
0.05583000
25885.20000000
79,667.10
0.05584000
61586.20000000
141,253.30
0.05585000
26133.70000000
167,387.00
0.05586000
40007.40000000
207,394.40
0.05587000
19873.60000000
227,268.00
0.05588000
28593.80000000
255,861.80
0.05589000
10615.00000000
266,476.80
0.05590000
12330.00000000
278,806.80
0.05591000
14076.20000000
292,883.00
0.05592000
36466.00000000
329,349.00
0.05593000
8942.70000000
338,291.70
0.05594000
27007.60000000
365,299.30
0.05595000
5116.60000000
370,415.90
|
||||||
| 2026-06-15 15:47:04 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668006047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3460.30000000
5,046.50
0.05572000
4652.10000000
9,698.60
0.05571000
5792.30000000
15,490.90
0.05570000
16574.60000000
32,065.50
0.05569000
32145.10000000
64,210.60
0.05568000
1586.20000000
65,796.80
0.05567000
28593.80000000
94,390.60
0.05566000
1586.20000000
95,976.80
0.05565000
44842.30000000
140,819.10
0.05564000
30000.00000000
170,819.10
0.05563000
110715.60000000
281,534.70
0.05562000
32176.50000000
313,711.20
0.05561000
8773.90000000
322,485.10
0.05560000
41039.70000000
363,524.80
0.05559000
10582.30000000
374,107.10
0.05558000
28593.80000000
402,700.90
0.05557000
1586.20000000
404,287.10
0.05556000
152943.50000000
557,230.60
0.05555000
14769.70000000
572,000.30
Asks (20 levels)
Price
Qty
Total
0.05576000
3595.20000000
3,595.20
0.05577000
9469.70000000
13,064.90
0.05578000
9836.70000000
22,901.60
0.05579000
9838.80000000
32,740.40
0.05580000
1944.70000000
34,685.10
0.05581000
13242.30000000
47,927.40
0.05582000
28636.00000000
76,563.40
0.05583000
25885.20000000
102,448.60
0.05584000
61586.20000000
164,034.80
0.05585000
41351.50000000
205,386.30
0.05586000
40007.40000000
245,393.70
0.05587000
19873.60000000
265,267.30
0.05588000
28593.80000000
293,861.10
0.05589000
10615.00000000
304,476.10
0.05590000
12330.00000000
316,806.10
0.05591000
14076.20000000
330,882.30
0.05592000
34879.80000000
365,762.10
0.05593000
9776.90000000
375,539.00
0.05594000
27007.60000000
402,546.60
0.05595000
5116.60000000
407,663.20
|
||||||
| 2026-06-15 15:47:03 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668006022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4652.10000000
6,238.30
0.05571000
4992.30000000
11,230.60
0.05570000
11009.60000000
22,240.20
0.05569000
34959.80000000
57,200.00
0.05568000
1586.20000000
58,786.20
0.05567000
28593.80000000
87,380.00
0.05566000
1586.20000000
88,966.20
0.05565000
44842.30000000
133,808.50
0.05564000
30000.00000000
163,808.50
0.05563000
110715.60000000
274,524.10
0.05562000
32176.50000000
306,700.60
0.05561000
8773.90000000
315,474.50
0.05560000
41039.70000000
356,514.20
0.05559000
10582.30000000
367,096.50
0.05558000
28593.80000000
395,690.30
0.05557000
3194.50000000
398,884.80
0.05556000
152943.50000000
551,828.30
0.05555000
14769.70000000
566,598.00
0.05554000
28593.80000000
595,191.80
Asks (20 levels)
Price
Qty
Total
0.05575000
3947.10000000
3,947.10
0.05576000
8080.00000000
12,027.10
0.05577000
5524.80000000
17,551.90
0.05578000
8761.00000000
26,312.90
0.05579000
9838.80000000
36,151.70
0.05580000
1944.70000000
38,096.40
0.05581000
13242.30000000
51,338.70
0.05582000
28636.00000000
79,974.70
0.05583000
25885.20000000
105,859.90
0.05584000
61586.20000000
167,446.10
0.05585000
41351.50000000
208,797.60
0.05586000
40007.40000000
248,805.00
0.05587000
19873.60000000
268,678.60
0.05588000
28593.80000000
297,272.40
0.05589000
10615.00000000
307,887.40
0.05590000
12330.00000000
320,217.40
0.05591000
14076.20000000
334,293.60
0.05592000
34879.80000000
369,173.40
0.05593000
9776.90000000
378,950.30
0.05594000
27007.60000000
405,957.90
|
||||||
| 2026-06-15 15:47:02 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3584.30000000
5,170.50
0.05570000
11009.60000000
16,180.10
0.05569000
30469.70000000
46,649.80
0.05568000
6077.10000000
52,726.90
0.05567000
28593.80000000
81,320.70
0.05566000
1586.20000000
82,906.90
0.05565000
44842.30000000
127,749.20
0.05564000
30000.00000000
157,749.20
0.05563000
110715.60000000
268,464.80
0.05562000
32176.50000000
300,641.30
0.05561000
8773.90000000
309,415.20
0.05560000
41039.70000000
350,454.90
0.05559000
10582.30000000
361,037.20
0.05558000
28593.80000000
389,631.00
0.05557000
1586.20000000
391,217.20
0.05556000
152943.50000000
544,160.70
0.05555000
14769.70000000
558,930.40
0.05554000
28593.80000000
587,524.20
0.05553000
29130.20000000
616,654.40
Asks (20 levels)
Price
Qty
Total
0.05575000
3947.10000000
3,947.10
0.05576000
8080.00000000
12,027.10
0.05577000
5655.70000000
17,682.80
0.05578000
8761.00000000
26,443.80
0.05579000
9838.80000000
36,282.60
0.05580000
1944.70000000
38,227.30
0.05581000
13242.30000000
51,469.60
0.05582000
8827.30000000
60,296.90
0.05583000
25885.20000000
86,182.10
0.05584000
61586.20000000
147,768.30
0.05585000
41351.50000000
189,119.80
0.05586000
40007.40000000
229,127.20
0.05587000
19873.60000000
249,000.80
0.05588000
28593.80000000
277,594.60
0.05589000
10615.00000000
288,209.60
0.05590000
12330.00000000
300,539.60
0.05591000
14076.20000000
314,615.80
0.05592000
34879.80000000
349,495.60
0.05593000
9776.90000000
359,272.50
0.05594000
27007.60000000
386,280.10
|
||||||
| 2026-06-15 15:47:01 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4992.00000000
6,578.20
0.05571000
3586.20000000
10,164.40
0.05570000
11809.60000000
21,974.00
0.05569000
34159.30000000
56,133.30
0.05568000
1586.20000000
57,719.50
0.05567000
28593.80000000
86,313.30
0.05566000
1586.20000000
87,899.50
0.05565000
44842.30000000
132,741.80
0.05564000
30000.00000000
162,741.80
0.05563000
1586.20000000
164,328.00
0.05562000
32176.50000000
196,504.50
0.05561000
8773.90000000
205,278.40
0.05560000
41039.70000000
246,318.10
0.05559000
10582.30000000
256,900.40
0.05558000
28593.80000000
285,494.20
0.05557000
1586.20000000
287,080.40
0.05556000
152943.50000000
440,023.90
0.05555000
14769.70000000
454,793.60
0.05554000
28593.80000000
483,387.40
Asks (20 levels)
Price
Qty
Total
0.05575000
3947.10000000
3,947.10
0.05576000
8080.00000000
12,027.10
0.05577000
2662.10000000
14,689.20
0.05578000
8761.00000000
23,450.20
0.05579000
9838.80000000
33,289.00
0.05580000
1944.70000000
35,233.70
0.05581000
13242.30000000
48,476.00
0.05582000
8827.30000000
57,303.30
0.05583000
25885.20000000
83,188.50
0.05584000
61586.20000000
144,774.70
0.05585000
41351.50000000
186,126.20
0.05586000
40007.40000000
226,133.60
0.05587000
19873.60000000
246,007.20
0.05588000
28593.80000000
274,601.00
0.05589000
10615.00000000
285,216.00
0.05590000
12330.00000000
297,546.00
0.05591000
14076.20000000
311,622.20
0.05592000
34879.80000000
346,502.00
0.05593000
9776.90000000
356,278.90
0.05594000
27007.60000000
383,286.50
|
||||||
| 2026-06-15 15:47:00 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
1586.20000000
3,172.40
0.05571000
4386.20000000
7,558.60
0.05570000
11009.60000000
18,568.20
0.05569000
29669.70000000
48,237.90
0.05568000
1586.20000000
49,824.10
0.05567000
28593.80000000
78,417.90
0.05566000
86368.80000000
164,786.70
0.05565000
44842.30000000
209,629.00
0.05564000
30000.00000000
239,629.00
0.05563000
1586.20000000
241,215.20
0.05562000
32176.50000000
273,391.70
0.05561000
8773.90000000
282,165.60
0.05560000
41039.70000000
323,205.30
0.05559000
10582.30000000
333,787.60
0.05558000
28593.80000000
362,381.40
0.05557000
1586.20000000
363,967.60
0.05556000
152943.50000000
516,911.10
0.05555000
14769.70000000
531,680.80
0.05554000
28593.80000000
560,274.60
Asks (20 levels)
Price
Qty
Total
0.05575000
3880.00000000
3,880.00
0.05576000
8080.00000000
11,960.00
0.05577000
4580.00000000
16,540.00
0.05578000
12142.50000000
28,682.50
0.05579000
9838.80000000
38,521.30
0.05580000
1944.70000000
40,466.00
0.05581000
13242.30000000
53,708.30
0.05582000
8827.30000000
62,535.60
0.05583000
25885.20000000
88,420.80
0.05584000
61586.20000000
150,007.00
0.05585000
41351.50000000
191,358.50
0.05586000
40007.40000000
231,365.90
0.05587000
19873.60000000
251,239.50
0.05588000
28593.80000000
279,833.30
0.05589000
10615.00000000
290,448.30
0.05590000
12330.00000000
302,778.30
0.05591000
14076.20000000
316,854.50
0.05592000
34879.80000000
351,734.30
0.05593000
9776.90000000
361,511.20
0.05594000
27007.60000000
388,518.80
|
||||||
| 2026-06-15 15:46:59 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3773.80000000
5,360.00
0.05572000
4921.80000000
10,281.80
0.05571000
37162.90000000
47,444.70
0.05570000
19260.10000000
66,704.80
0.05569000
31873.50000000
98,578.30
0.05568000
1586.20000000
100,164.50
0.05567000
28593.80000000
128,758.30
0.05566000
86368.80000000
215,127.10
0.05565000
44842.30000000
259,969.40
0.05564000
30000.00000000
289,969.40
0.05563000
1586.20000000
291,555.60
0.05562000
32176.50000000
323,732.10
0.05561000
8773.90000000
332,506.00
0.05560000
41039.70000000
373,545.70
0.05559000
10582.30000000
384,128.00
0.05558000
28593.80000000
412,721.80
0.05557000
3194.50000000
415,916.30
0.05556000
152943.50000000
568,859.80
0.05555000
14769.70000000
583,629.50
Asks (20 levels)
Price
Qty
Total
0.05577000
3504.10000000
3,504.10
0.05578000
10526.10000000
14,030.20
0.05579000
9838.80000000
23,869.00
0.05580000
1944.70000000
25,813.70
0.05581000
13242.30000000
39,056.00
0.05582000
8827.30000000
47,883.30
0.05583000
25885.20000000
73,768.50
0.05584000
61586.20000000
135,354.70
0.05585000
41351.50000000
176,706.20
0.05586000
40007.40000000
216,713.60
0.05587000
19873.60000000
236,587.20
0.05588000
28593.80000000
265,181.00
0.05589000
10615.00000000
275,796.00
0.05590000
12330.00000000
288,126.00
0.05591000
14076.20000000
302,202.20
0.05592000
36466.00000000
338,668.20
0.05593000
9776.90000000
348,445.10
0.05594000
27007.60000000
375,452.70
0.05595000
5116.60000000
380,569.30
0.05596000
54158.60000000
434,727.90
|
||||||
| 2026-06-15 15:46:58 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3773.80000000
5,360.00
0.05572000
4921.80000000
10,281.80
0.05571000
3666.90000000
13,948.70
0.05570000
24549.30000000
38,498.00
0.05569000
31873.50000000
70,371.50
0.05568000
1586.20000000
71,957.70
0.05567000
28593.80000000
100,551.50
0.05566000
101586.60000000
202,138.10
0.05565000
60060.10000000
262,198.20
0.05564000
30000.00000000
292,198.20
0.05563000
1586.20000000
293,784.40
0.05562000
32176.50000000
325,960.90
0.05561000
8773.90000000
334,734.80
0.05560000
41039.70000000
375,774.50
0.05559000
10582.30000000
386,356.80
0.05558000
28593.80000000
414,950.60
0.05557000
3194.50000000
418,145.10
0.05556000
152943.50000000
571,088.60
0.05555000
14769.70000000
585,858.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
8101.30000000
9,687.50
0.05578000
9836.70000000
19,524.20
0.05579000
9838.80000000
29,363.00
0.05580000
14350.40000000
43,713.40
0.05581000
36069.00000000
79,782.40
0.05582000
24045.10000000
103,827.50
0.05583000
25885.20000000
129,712.70
0.05584000
61586.20000000
191,298.90
0.05585000
41351.50000000
232,650.40
0.05586000
40007.40000000
272,657.80
0.05587000
19873.60000000
292,531.40
0.05588000
28593.80000000
321,125.20
0.05589000
10615.00000000
331,740.20
0.05590000
12330.00000000
344,070.20
0.05591000
14076.20000000
358,146.40
0.05592000
36466.00000000
394,612.40
0.05593000
9776.90000000
404,389.30
0.05594000
34616.50000000
439,005.80
0.05595000
5116.60000000
444,122.40
|
||||||
| 2026-06-15 15:46:57 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4921.80000000
6,508.00
0.05571000
29393.80000000
35,901.80
0.05570000
23749.30000000
59,651.10
0.05569000
31873.50000000
91,524.60
0.05568000
1586.20000000
93,110.80
0.05567000
28593.80000000
121,704.60
0.05566000
101586.60000000
223,291.20
0.05565000
60060.10000000
283,351.30
0.05564000
30000.00000000
313,351.30
0.05563000
1586.20000000
314,937.50
0.05562000
32176.50000000
347,114.00
0.05561000
8773.90000000
355,887.90
0.05560000
41039.70000000
396,927.60
0.05559000
10582.30000000
407,509.90
0.05558000
28593.80000000
436,103.70
0.05557000
1586.20000000
437,689.90
0.05556000
152943.50000000
590,633.40
0.05555000
14769.70000000
605,403.10
0.05554000
28593.80000000
633,996.90
Asks (20 levels)
Price
Qty
Total
0.05576000
3824.90000000
3,824.90
0.05577000
8101.30000000
11,926.20
0.05578000
11712.00000000
23,638.20
0.05579000
9838.80000000
33,477.00
0.05580000
14350.40000000
47,827.40
0.05581000
43677.90000000
91,505.30
0.05582000
24045.10000000
115,550.40
0.05583000
25885.20000000
141,435.60
0.05584000
61586.20000000
203,021.80
0.05585000
41351.50000000
244,373.30
0.05586000
40007.40000000
284,380.70
0.05587000
19873.60000000
304,254.30
0.05588000
28593.80000000
332,848.10
0.05589000
10615.00000000
343,463.10
0.05590000
12330.00000000
355,793.10
0.05591000
14076.20000000
369,869.30
0.05592000
36466.00000000
406,335.30
0.05593000
9776.90000000
416,112.20
0.05594000
34616.50000000
450,728.70
0.05595000
5116.60000000
455,845.30
|
||||||
| 2026-06-15 15:46:56 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4974.50000000
6,560.70
0.05572000
4921.80000000
11,482.50
0.05571000
29393.80000000
40,876.30
0.05570000
23749.30000000
64,625.60
0.05569000
31873.50000000
96,499.10
0.05568000
1586.20000000
98,085.30
0.05567000
28593.80000000
126,679.10
0.05566000
101586.60000000
228,265.70
0.05565000
60060.10000000
288,325.80
0.05564000
30000.00000000
318,325.80
0.05563000
1586.20000000
319,912.00
0.05562000
32176.50000000
352,088.50
0.05561000
8773.90000000
360,862.40
0.05560000
41039.70000000
401,902.10
0.05559000
10582.30000000
412,484.40
0.05558000
28593.80000000
441,078.20
0.05557000
3194.50000000
444,272.70
0.05556000
152943.50000000
597,216.20
0.05555000
14769.70000000
611,985.90
Asks (20 levels)
Price
Qty
Total
0.05576000
3824.90000000
3,824.90
0.05577000
8101.30000000
11,926.20
0.05578000
4537.20000000
16,463.40
0.05579000
9838.80000000
26,302.20
0.05580000
4466.50000000
30,768.70
0.05581000
43677.90000000
74,446.60
0.05582000
24045.10000000
98,491.70
0.05583000
25885.20000000
124,376.90
0.05584000
61586.20000000
185,963.10
0.05585000
41351.50000000
227,314.60
0.05586000
40007.40000000
267,322.00
0.05587000
19873.60000000
287,195.60
0.05588000
28593.80000000
315,789.40
0.05589000
10615.00000000
326,404.40
0.05590000
12330.00000000
338,734.40
0.05591000
14076.20000000
352,810.60
0.05592000
36466.00000000
389,276.60
0.05593000
9776.90000000
399,053.50
0.05594000
34616.50000000
433,670.00
0.05595000
5116.60000000
438,786.60
|
||||||
| 2026-06-15 15:46:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668005788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4974.20000000
6,560.40
0.05573000
4078.50000000
10,638.90
0.05572000
4921.80000000
15,560.70
0.05571000
37418.20000000
52,978.90
0.05570000
18184.40000000
71,163.30
0.05569000
31873.50000000
103,036.80
0.05568000
1586.20000000
104,623.00
0.05567000
28593.80000000
133,216.80
0.05566000
101586.60000000
234,803.40
0.05565000
60060.10000000
294,863.50
0.05564000
30000.00000000
324,863.50
0.05563000
1586.20000000
326,449.70
0.05562000
32176.50000000
358,626.20
0.05561000
8773.90000000
367,400.10
0.05560000
41039.70000000
408,439.80
0.05559000
10582.30000000
419,022.10
0.05558000
28593.80000000
447,615.90
0.05557000
1586.20000000
449,202.10
0.05556000
152943.50000000
602,145.60
Asks (20 levels)
Price
Qty
Total
0.05577000
3504.10000000
3,504.10
0.05578000
7944.70000000
11,448.80
0.05579000
10914.30000000
22,363.10
0.05580000
1944.70000000
24,307.80
0.05581000
43677.90000000
67,985.70
0.05582000
24045.10000000
92,030.80
0.05583000
46833.40000000
138,864.20
0.05584000
61586.20000000
200,450.40
0.05585000
41351.50000000
241,801.90
0.05586000
40007.40000000
281,809.30
0.05587000
19873.60000000
301,682.90
0.05588000
28593.80000000
330,276.70
0.05589000
10615.00000000
340,891.70
0.05590000
12330.00000000
353,221.70
0.05591000
14076.20000000
367,297.90
0.05592000
36466.00000000
403,763.90
0.05593000
11363.10000000
415,127.00
0.05594000
34616.50000000
449,743.50
0.05595000
5116.60000000
454,860.10
0.05596000
54158.60000000
509,018.70
|
||||||
| 2026-06-15 15:46:53 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668005747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
3648.30000000
5,234.50
0.05573000
4726.20000000
9,960.70
0.05572000
9409.60000000
19,370.30
0.05571000
32937.00000000
52,307.30
0.05570000
18184.40000000
70,491.70
0.05569000
31873.50000000
102,365.20
0.05568000
1586.20000000
103,951.40
0.05567000
28593.80000000
132,545.20
0.05566000
101586.60000000
234,131.80
0.05565000
60060.10000000
294,191.90
0.05564000
30000.00000000
324,191.90
0.05563000
1586.20000000
325,778.10
0.05562000
32176.50000000
357,954.60
0.05561000
8773.90000000
366,728.50
0.05560000
41039.70000000
407,768.20
0.05559000
10582.30000000
418,350.50
0.05558000
28593.80000000
446,944.30
0.05557000
1586.20000000
448,530.50
0.05556000
152943.50000000
601,474.00
Asks (20 levels)
Price
Qty
Total
0.05578000
3461.50000000
3,461.50
0.05579000
15396.50000000
18,858.00
0.05580000
1944.70000000
20,802.70
0.05581000
43677.90000000
64,480.60
0.05582000
24045.10000000
88,525.70
0.05583000
46079.80000000
134,605.50
0.05584000
61586.20000000
196,191.70
0.05585000
41351.50000000
237,543.20
0.05586000
40007.40000000
277,550.60
0.05587000
19873.60000000
297,424.20
0.05588000
28593.80000000
326,018.00
0.05589000
10615.00000000
336,633.00
0.05590000
12330.00000000
348,963.00
0.05591000
14076.20000000
363,039.20
0.05592000
36466.00000000
399,505.20
0.05593000
11363.10000000
410,868.30
0.05594000
34616.50000000
445,484.80
0.05595000
5116.60000000
450,601.40
0.05596000
54158.60000000
504,760.00
0.05597000
14285.10000000
519,045.10
|
||||||
| 2026-06-15 15:46:52 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668005746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
3648.30000000
5,234.50
0.05573000
4726.20000000
9,960.70
0.05572000
9409.60000000
19,370.30
0.05571000
32937.00000000
52,307.30
0.05570000
18184.40000000
70,491.70
0.05569000
31873.50000000
102,365.20
0.05568000
1586.20000000
103,951.40
0.05567000
28593.80000000
132,545.20
0.05566000
101586.60000000
234,131.80
0.05565000
60060.10000000
294,191.90
0.05564000
30000.00000000
324,191.90
0.05563000
1586.20000000
325,778.10
0.05562000
32176.50000000
357,954.60
0.05561000
8773.90000000
366,728.50
0.05560000
41039.70000000
407,768.20
0.05559000
10582.30000000
418,350.50
0.05558000
28593.80000000
446,944.30
0.05557000
3194.50000000
450,138.80
0.05556000
152943.50000000
603,082.30
Asks (20 levels)
Price
Qty
Total
0.05578000
3461.50000000
3,461.50
0.05579000
15396.50000000
18,858.00
0.05580000
1944.70000000
20,802.70
0.05581000
43677.90000000
64,480.60
0.05582000
24045.10000000
88,525.70
0.05583000
46079.80000000
134,605.50
0.05584000
61586.20000000
196,191.70
0.05585000
41351.50000000
237,543.20
0.05586000
40007.40000000
277,550.60
0.05587000
19873.60000000
297,424.20
0.05588000
28593.80000000
326,018.00
0.05589000
10615.00000000
336,633.00
0.05590000
12330.00000000
348,963.00
0.05591000
14076.20000000
363,039.20
0.05592000
36466.00000000
399,505.20
0.05593000
11363.10000000
410,868.30
0.05594000
34616.50000000
445,484.80
0.05595000
5116.60000000
450,601.40
0.05596000
54158.60000000
504,760.00
0.05597000
14285.10000000
519,045.10
|
||||||
| 2026-06-15 15:46:51 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3926.20000000
5,512.40
0.05572000
5721.80000000
11,234.20
0.05571000
33082.20000000
44,316.40
0.05570000
19260.10000000
63,576.50
0.05569000
31873.50000000
95,450.00
0.05568000
1586.20000000
97,036.20
0.05567000
28593.80000000
125,630.00
0.05566000
101586.60000000
227,216.60
0.05565000
60060.10000000
287,276.70
0.05564000
30000.00000000
317,276.70
0.05563000
1586.20000000
318,862.90
0.05562000
32176.50000000
351,039.40
0.05561000
8773.90000000
359,813.30
0.05560000
41039.70000000
400,853.00
0.05559000
10582.30000000
411,435.30
0.05558000
28593.80000000
440,029.10
0.05557000
3194.50000000
443,223.60
0.05556000
152943.50000000
596,167.10
0.05555000
14769.70000000
610,936.80
Asks (20 levels)
Price
Qty
Total
0.05577000
3126.90000000
3,126.90
0.05578000
9086.90000000
12,213.80
0.05579000
9838.80000000
22,052.60
0.05580000
1944.70000000
23,997.30
0.05581000
43677.90000000
67,675.20
0.05582000
24045.10000000
91,720.30
0.05583000
50002.60000000
141,722.90
0.05584000
61586.20000000
203,309.10
0.05585000
41351.50000000
244,660.60
0.05586000
40007.40000000
284,668.00
0.05587000
19873.60000000
304,541.60
0.05588000
28593.80000000
333,135.40
0.05589000
10615.00000000
343,750.40
0.05590000
12330.00000000
356,080.40
0.05591000
14076.20000000
370,156.60
0.05592000
36466.00000000
406,622.60
0.05593000
11363.10000000
417,985.70
0.05594000
34616.50000000
452,602.20
0.05595000
5116.60000000
457,718.80
0.05596000
54158.60000000
511,877.40
|
||||||
| 2026-06-15 15:46:49 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
3926.20000000
5,512.40
0.05572000
5721.80000000
11,234.20
0.05571000
33082.20000000
44,316.40
0.05570000
19260.10000000
63,576.50
0.05569000
31873.50000000
95,450.00
0.05568000
1586.20000000
97,036.20
0.05567000
28593.80000000
125,630.00
0.05566000
101586.60000000
227,216.60
0.05565000
60060.10000000
287,276.70
0.05564000
30000.00000000
317,276.70
0.05563000
1586.20000000
318,862.90
0.05562000
32176.50000000
351,039.40
0.05561000
8773.90000000
359,813.30
0.05560000
41039.70000000
400,853.00
0.05559000
10582.30000000
411,435.30
0.05558000
28593.80000000
440,029.10
0.05557000
3194.50000000
443,223.60
0.05556000
152943.50000000
596,167.10
0.05555000
14769.70000000
610,936.80
Asks (20 levels)
Price
Qty
Total
0.05577000
3126.90000000
3,126.90
0.05578000
9086.90000000
12,213.80
0.05579000
9838.80000000
22,052.60
0.05580000
1944.70000000
23,997.30
0.05581000
43677.90000000
67,675.20
0.05582000
24045.10000000
91,720.30
0.05583000
50002.60000000
141,722.90
0.05584000
61586.20000000
203,309.10
0.05585000
41351.50000000
244,660.60
0.05586000
40007.40000000
284,668.00
0.05587000
19873.60000000
304,541.60
0.05588000
28593.80000000
333,135.40
0.05589000
10615.00000000
343,750.40
0.05590000
12330.00000000
356,080.40
0.05591000
14076.20000000
370,156.60
0.05592000
36466.00000000
406,622.60
0.05593000
11363.10000000
417,985.70
0.05594000
34616.50000000
452,602.20
0.05595000
5116.60000000
457,718.80
0.05596000
54158.60000000
511,877.40
|
||||||
| 2026-06-15 15:46:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668005712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4666.00000000
6,252.20
0.05573000
4679.80000000
10,932.00
0.05572000
5721.80000000
16,653.80
0.05571000
33082.20000000
49,736.00
0.05570000
19260.10000000
68,996.10
0.05569000
31873.50000000
100,869.60
0.05568000
1586.20000000
102,455.80
0.05567000
28593.80000000
131,049.60
0.05566000
101586.60000000
232,636.20
0.05565000
60060.10000000
292,696.30
0.05564000
30000.00000000
322,696.30
0.05563000
1586.20000000
324,282.50
0.05562000
32176.50000000
356,459.00
0.05561000
8773.90000000
365,232.90
0.05560000
41039.70000000
406,272.60
0.05559000
10582.30000000
416,854.90
0.05558000
28593.80000000
445,448.70
0.05557000
3194.50000000
448,643.20
0.05556000
152943.50000000
601,586.70
Asks (20 levels)
Price
Qty
Total
0.05577000
3126.90000000
3,126.90
0.05578000
9086.90000000
12,213.80
0.05579000
9838.80000000
22,052.60
0.05580000
1944.70000000
23,997.30
0.05581000
43677.90000000
67,675.20
0.05582000
24045.10000000
91,720.30
0.05583000
50002.60000000
141,722.90
0.05584000
61586.20000000
203,309.10
0.05585000
41351.50000000
244,660.60
0.05586000
40007.40000000
284,668.00
0.05587000
19873.60000000
304,541.60
0.05588000
28593.80000000
333,135.40
0.05589000
10615.00000000
343,750.40
0.05590000
12330.00000000
356,080.40
0.05591000
14076.20000000
370,156.60
0.05592000
36466.00000000
406,622.60
0.05593000
11363.10000000
417,985.70
0.05594000
34616.50000000
452,602.20
0.05595000
5116.60000000
457,718.80
0.05596000
54158.60000000
511,877.40
|
||||||
| 2026-06-15 15:46:47 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4679.80000000
6,266.00
0.05572000
4921.80000000
11,187.80
0.05571000
33082.20000000
44,270.00
0.05570000
18901.30000000
63,171.30
0.05569000
31873.50000000
95,044.80
0.05568000
1945.20000000
96,990.00
0.05567000
28593.80000000
125,583.80
0.05566000
101586.60000000
227,170.40
0.05565000
60060.10000000
287,230.50
0.05564000
30000.00000000
317,230.50
0.05563000
1586.20000000
318,816.70
0.05562000
32176.50000000
350,993.20
0.05561000
8773.90000000
359,767.10
0.05560000
41039.70000000
400,806.80
0.05559000
10582.30000000
411,389.10
0.05558000
28593.80000000
439,982.90
0.05557000
3194.50000000
443,177.40
0.05556000
152943.50000000
596,120.90
0.05555000
14769.70000000
610,890.60
Asks (20 levels)
Price
Qty
Total
0.05577000
3126.90000000
3,126.90
0.05578000
9086.90000000
12,213.80
0.05579000
9838.80000000
22,052.60
0.05580000
1944.70000000
23,997.30
0.05581000
13242.30000000
37,239.60
0.05582000
8827.30000000
46,066.90
0.05583000
25885.20000000
71,952.10
0.05584000
61586.20000000
133,538.30
0.05585000
41351.50000000
174,889.80
0.05586000
40007.40000000
214,897.20
0.05587000
19873.60000000
234,770.80
0.05588000
28593.80000000
263,364.60
0.05589000
10615.00000000
273,979.60
0.05590000
12330.00000000
286,309.60
0.05591000
14076.20000000
300,385.80
0.05592000
36466.00000000
336,851.80
0.05593000
11363.10000000
348,214.90
0.05594000
34616.50000000
382,831.40
0.05595000
5116.60000000
387,948.00
0.05596000
46549.70000000
434,497.70
|
||||||
| 2026-06-15 15:46:46 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
5479.80000000
7,066.00
0.05572000
7959.80000000
15,025.80
0.05571000
28593.80000000
43,619.60
0.05570000
18901.30000000
62,520.90
0.05569000
31873.50000000
94,394.40
0.05568000
1945.20000000
96,339.60
0.05567000
28593.80000000
124,933.40
0.05566000
101586.60000000
226,520.00
0.05565000
60060.10000000
286,580.10
0.05564000
30000.00000000
316,580.10
0.05563000
1586.20000000
318,166.30
0.05562000
32176.50000000
350,342.80
0.05561000
8773.90000000
359,116.70
0.05560000
41039.70000000
400,156.40
0.05559000
10582.30000000
410,738.70
0.05558000
28593.80000000
439,332.50
0.05557000
3194.50000000
442,527.00
0.05556000
152943.50000000
595,470.50
0.05555000
14769.70000000
610,240.20
Asks (20 levels)
Price
Qty
Total
0.05577000
3126.90000000
3,126.90
0.05578000
4603.90000000
7,730.80
0.05579000
16205.20000000
23,936.00
0.05580000
1944.70000000
25,880.70
0.05581000
13242.30000000
39,123.00
0.05582000
8827.30000000
47,950.30
0.05583000
25885.20000000
73,835.50
0.05584000
61586.20000000
135,421.70
0.05585000
41351.50000000
176,773.20
0.05586000
40007.40000000
216,780.60
0.05587000
19873.60000000
236,654.20
0.05588000
28593.80000000
265,248.00
0.05589000
10615.00000000
275,863.00
0.05590000
12330.00000000
288,193.00
0.05591000
14076.20000000
302,269.20
0.05592000
36466.00000000
338,735.20
0.05593000
11363.10000000
350,098.30
0.05594000
34616.50000000
384,714.80
0.05595000
5116.60000000
389,831.40
0.05596000
46549.70000000
436,381.10
|
||||||
| 2026-06-15 15:46:45 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4187.20000000
5,773.40
0.05572000
9305.10000000
15,078.50
0.05571000
28593.80000000
43,672.30
0.05570000
18901.30000000
62,573.60
0.05569000
31873.50000000
94,447.10
0.05568000
1945.20000000
96,392.30
0.05567000
28593.80000000
124,986.10
0.05566000
101586.60000000
226,572.70
0.05565000
60060.10000000
286,632.80
0.05564000
30000.00000000
316,632.80
0.05563000
1586.20000000
318,219.00
0.05562000
32176.50000000
350,395.50
0.05561000
8773.90000000
359,169.40
0.05560000
41039.70000000
400,209.10
0.05559000
10582.30000000
410,791.40
0.05558000
28593.80000000
439,385.20
0.05557000
3194.50000000
442,579.70
0.05556000
152943.50000000
595,523.20
0.05555000
14769.70000000
610,292.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4925.40000000
6,511.60
0.05578000
2661.90000000
9,173.50
0.05579000
8311.50000000
17,485.00
0.05580000
17162.50000000
34,647.50
0.05581000
13242.30000000
47,889.80
0.05582000
8827.30000000
56,717.10
0.05583000
25885.20000000
82,602.30
0.05584000
61586.20000000
144,188.50
0.05585000
41351.50000000
185,540.00
0.05586000
40007.40000000
225,547.40
0.05587000
19873.60000000
245,421.00
0.05588000
28593.80000000
274,014.80
0.05589000
10615.00000000
284,629.80
0.05590000
12330.00000000
296,959.80
0.05591000
14076.20000000
311,036.00
0.05592000
34879.80000000
345,915.80
0.05593000
9776.90000000
355,692.70
0.05594000
34616.50000000
390,309.20
0.05595000
5116.60000000
395,425.80
|
||||||
| 2026-06-15 15:46:44 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4187.20000000
5,773.40
0.05572000
9305.10000000
15,078.50
0.05571000
28593.80000000
43,672.30
0.05570000
18901.30000000
62,573.60
0.05569000
31873.50000000
94,447.10
0.05568000
1945.20000000
96,392.30
0.05567000
28593.80000000
124,986.10
0.05566000
101586.60000000
226,572.70
0.05565000
60060.10000000
286,632.80
0.05564000
30000.00000000
316,632.80
0.05563000
1586.20000000
318,219.00
0.05562000
32176.50000000
350,395.50
0.05561000
8773.90000000
359,169.40
0.05560000
41039.70000000
400,209.10
0.05559000
10582.30000000
410,791.40
0.05558000
28593.80000000
439,385.20
0.05557000
1586.20000000
440,971.40
0.05556000
152943.50000000
593,914.90
0.05555000
14769.70000000
608,684.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4925.40000000
6,511.60
0.05578000
2661.90000000
9,173.50
0.05579000
8311.50000000
17,485.00
0.05580000
17162.50000000
34,647.50
0.05581000
13242.30000000
47,889.80
0.05582000
8827.30000000
56,717.10
0.05583000
25885.20000000
82,602.30
0.05584000
61586.20000000
144,188.50
0.05585000
41351.50000000
185,540.00
0.05586000
40007.40000000
225,547.40
0.05587000
19873.60000000
245,421.00
0.05588000
28593.80000000
274,014.80
0.05589000
10615.00000000
284,629.80
0.05590000
12330.00000000
296,959.80
0.05591000
14076.20000000
311,036.00
0.05592000
34879.80000000
345,915.80
0.05593000
9776.90000000
355,692.70
0.05594000
34616.50000000
390,309.20
0.05595000
5116.60000000
395,425.80
|
||||||
| 2026-06-15 15:46:43 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4187.20000000
5,773.40
0.05572000
9305.10000000
15,078.50
0.05571000
28593.80000000
43,672.30
0.05570000
18901.30000000
62,573.60
0.05569000
31873.50000000
94,447.10
0.05568000
1945.20000000
96,392.30
0.05567000
28593.80000000
124,986.10
0.05566000
101586.60000000
226,572.70
0.05565000
60060.10000000
286,632.80
0.05564000
30000.00000000
316,632.80
0.05563000
1586.20000000
318,219.00
0.05562000
32176.50000000
350,395.50
0.05561000
8773.90000000
359,169.40
0.05560000
41039.70000000
400,209.10
0.05559000
10582.30000000
410,791.40
0.05558000
28593.80000000
439,385.20
0.05557000
3194.50000000
442,579.70
0.05556000
152943.50000000
595,523.20
0.05555000
14769.70000000
610,292.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
20143.20000000
21,729.40
0.05578000
2661.90000000
24,391.30
0.05579000
1586.20000000
25,977.50
0.05580000
17162.50000000
43,140.00
0.05581000
13242.30000000
56,382.30
0.05582000
24889.90000000
81,272.20
0.05583000
25885.20000000
107,157.40
0.05584000
61586.20000000
168,743.60
0.05585000
41351.50000000
210,095.10
0.05586000
40007.40000000
250,102.50
0.05587000
19873.60000000
269,976.10
0.05588000
28593.80000000
298,569.90
0.05589000
10615.00000000
309,184.90
0.05590000
12330.00000000
321,514.90
0.05591000
14076.20000000
335,591.10
0.05592000
34879.80000000
370,470.90
0.05593000
9776.90000000
380,247.80
0.05594000
34616.50000000
414,864.30
0.05595000
5116.60000000
419,980.90
|
||||||
| 2026-06-15 15:46:42 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4187.20000000
5,773.40
0.05572000
9305.10000000
15,078.50
0.05571000
28593.80000000
43,672.30
0.05570000
18901.30000000
62,573.60
0.05569000
31873.50000000
94,447.10
0.05568000
1945.20000000
96,392.30
0.05567000
28593.80000000
124,986.10
0.05566000
101586.60000000
226,572.70
0.05565000
60060.10000000
286,632.80
0.05564000
30000.00000000
316,632.80
0.05563000
1586.20000000
318,219.00
0.05562000
32176.50000000
350,395.50
0.05561000
8773.90000000
359,169.40
0.05560000
41039.70000000
400,209.10
0.05559000
10582.30000000
410,791.40
0.05558000
28593.80000000
439,385.20
0.05557000
3194.50000000
442,579.70
0.05556000
152943.50000000
595,523.20
0.05555000
14769.70000000
610,292.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
20143.20000000
21,729.40
0.05578000
2661.90000000
24,391.30
0.05579000
6069.10000000
30,460.40
0.05580000
17162.50000000
47,622.90
0.05581000
13242.30000000
60,865.20
0.05582000
24889.90000000
85,755.10
0.05583000
25885.20000000
111,640.30
0.05584000
61586.20000000
173,226.50
0.05585000
41351.50000000
214,578.00
0.05586000
40007.40000000
254,585.40
0.05587000
19873.60000000
274,459.00
0.05588000
28593.80000000
303,052.80
0.05589000
10615.00000000
313,667.80
0.05590000
12330.00000000
325,997.80
0.05591000
14076.20000000
340,074.00
0.05592000
34879.80000000
374,953.80
0.05593000
9776.90000000
384,730.70
0.05594000
34616.50000000
419,347.20
0.05595000
5116.60000000
424,463.80
|
||||||
| 2026-06-15 15:46:41 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4187.20000000
5,773.40
0.05572000
11305.10000000
17,078.50
0.05571000
28593.80000000
45,672.30
0.05570000
11726.50000000
57,398.80
0.05569000
31873.50000000
89,272.30
0.05568000
1945.20000000
91,217.50
0.05567000
28593.80000000
119,811.30
0.05566000
101586.60000000
221,397.90
0.05565000
60060.10000000
281,458.00
0.05564000
30000.00000000
311,458.00
0.05563000
1586.20000000
313,044.20
0.05562000
32176.50000000
345,220.70
0.05561000
8773.90000000
353,994.60
0.05560000
41039.70000000
395,034.30
0.05559000
10582.30000000
405,616.60
0.05558000
28593.80000000
434,210.40
0.05557000
1586.20000000
435,796.60
0.05556000
152943.50000000
588,740.10
0.05555000
14769.70000000
603,509.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
20143.20000000
21,729.40
0.05578000
2661.90000000
24,391.30
0.05579000
6069.10000000
30,460.40
0.05580000
17162.50000000
47,622.90
0.05581000
13242.30000000
60,865.20
0.05582000
24889.90000000
85,755.10
0.05583000
25885.20000000
111,640.30
0.05584000
61586.20000000
173,226.50
0.05585000
41351.50000000
214,578.00
0.05586000
40007.40000000
254,585.40
0.05587000
19873.60000000
274,459.00
0.05588000
28593.80000000
303,052.80
0.05589000
10615.00000000
313,667.80
0.05590000
12330.00000000
325,997.80
0.05591000
14076.20000000
340,074.00
0.05592000
34879.80000000
374,953.80
0.05593000
9776.90000000
384,730.70
0.05594000
34616.50000000
419,347.20
0.05595000
5116.60000000
424,463.80
|
||||||
| 2026-06-15 15:46:40 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4017.50000000
5,603.70
0.05571000
7999.30000000
13,603.00
0.05570000
11726.50000000
25,329.50
0.05569000
31873.50000000
57,203.00
0.05568000
1945.20000000
59,148.20
0.05567000
28593.80000000
87,742.00
0.05566000
101586.60000000
189,328.60
0.05565000
60060.10000000
249,388.70
0.05564000
30000.00000000
279,388.70
0.05563000
1586.20000000
280,974.90
0.05562000
32176.50000000
313,151.40
0.05561000
8773.90000000
321,925.30
0.05560000
41039.70000000
362,965.00
0.05559000
10582.30000000
373,547.30
0.05558000
28593.80000000
402,141.10
0.05557000
1586.20000000
403,727.30
0.05556000
152943.50000000
556,670.80
0.05555000
14769.70000000
571,440.50
0.05554000
28593.80000000
600,034.30
Asks (20 levels)
Price
Qty
Total
0.05576000
3490.00000000
3,490.00
0.05577000
24627.50000000
28,117.50
0.05578000
2661.90000000
30,779.40
0.05579000
1586.20000000
32,365.60
0.05580000
17162.50000000
49,528.10
0.05581000
13242.30000000
62,770.40
0.05582000
38750.60000000
101,521.00
0.05583000
25885.20000000
127,406.20
0.05584000
61586.20000000
188,992.40
0.05585000
41351.50000000
230,343.90
0.05586000
40007.40000000
270,351.30
0.05587000
19873.60000000
290,224.90
0.05588000
28593.80000000
318,818.70
0.05589000
10615.00000000
329,433.70
0.05590000
12330.00000000
341,763.70
0.05591000
14076.20000000
355,839.90
0.05592000
34879.80000000
390,719.70
0.05593000
9776.90000000
400,496.60
0.05594000
34616.50000000
435,113.10
0.05595000
5116.60000000
440,229.70
|
||||||
| 2026-06-15 15:46:39 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4017.50000000
5,603.70
0.05571000
4310.70000000
9,914.40
0.05570000
16215.90000000
26,130.30
0.05569000
28593.80000000
54,724.10
0.05568000
1945.20000000
56,669.30
0.05567000
28593.80000000
85,263.10
0.05566000
101586.60000000
186,849.70
0.05565000
60060.10000000
246,909.80
0.05564000
30000.00000000
276,909.80
0.05563000
1586.20000000
278,496.00
0.05562000
32176.50000000
310,672.50
0.05561000
8773.90000000
319,446.40
0.05560000
41039.70000000
360,486.10
0.05559000
10582.30000000
371,068.40
0.05558000
28593.80000000
399,662.20
0.05557000
1586.20000000
401,248.40
0.05556000
152943.50000000
554,191.90
0.05555000
14769.70000000
568,961.60
0.05554000
28593.80000000
597,555.40
Asks (20 levels)
Price
Qty
Total
0.05575000
3838.10000000
3,838.10
0.05576000
3490.00000000
7,328.10
0.05577000
24627.50000000
31,955.60
0.05578000
2661.90000000
34,617.50
0.05579000
1586.20000000
36,203.70
0.05580000
17162.50000000
53,366.20
0.05581000
13242.30000000
66,608.50
0.05582000
38750.60000000
105,359.10
0.05583000
25885.20000000
131,244.30
0.05584000
61586.20000000
192,830.50
0.05585000
41351.50000000
234,182.00
0.05586000
40007.40000000
274,189.40
0.05587000
19873.60000000
294,063.00
0.05588000
28593.80000000
322,656.80
0.05589000
10615.00000000
333,271.80
0.05590000
12330.00000000
345,601.80
0.05591000
14076.20000000
359,678.00
0.05592000
34879.80000000
394,557.80
0.05593000
9776.90000000
404,334.70
0.05594000
34616.50000000
438,951.20
|
||||||
| 2026-06-15 15:46:38 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4017.50000000
5,603.70
0.05571000
4310.70000000
9,914.40
0.05570000
15140.20000000
25,054.60
0.05569000
29669.70000000
54,724.30
0.05568000
1945.20000000
56,669.50
0.05567000
28593.80000000
85,263.30
0.05566000
101586.60000000
186,849.90
0.05565000
60060.10000000
246,910.00
0.05564000
30000.00000000
276,910.00
0.05563000
1586.20000000
278,496.20
0.05562000
32176.50000000
310,672.70
0.05561000
8773.90000000
319,446.60
0.05560000
41039.70000000
360,486.30
0.05559000
10582.30000000
371,068.60
0.05558000
28593.80000000
399,662.40
0.05557000
1586.20000000
401,248.60
0.05556000
152943.50000000
554,192.10
0.05555000
14769.70000000
568,961.80
0.05554000
28593.80000000
597,555.60
Asks (20 levels)
Price
Qty
Total
0.05575000
3838.10000000
3,838.10
0.05576000
3490.00000000
7,328.10
0.05577000
25703.40000000
33,031.50
0.05578000
1586.20000000
34,617.70
0.05579000
1586.20000000
36,203.90
0.05580000
17162.50000000
53,366.40
0.05581000
13242.30000000
66,608.70
0.05582000
38750.60000000
105,359.30
0.05583000
25885.20000000
131,244.50
0.05584000
61586.20000000
192,830.70
0.05585000
41351.50000000
234,182.20
0.05586000
40007.40000000
274,189.60
0.05587000
19873.60000000
294,063.20
0.05588000
28593.80000000
322,657.00
0.05589000
10615.00000000
333,272.00
0.05590000
12330.00000000
345,602.00
0.05591000
14076.20000000
359,678.20
0.05592000
34879.80000000
394,558.00
0.05593000
9776.90000000
404,334.90
0.05594000
34616.50000000
438,951.40
|
||||||
| 2026-06-15 15:46:37 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4695.80000000
6,282.00
0.05570000
15140.20000000
21,422.20
0.05569000
29669.70000000
51,091.90
0.05568000
1945.20000000
53,037.10
0.05567000
28593.80000000
81,630.90
0.05566000
86368.80000000
167,999.70
0.05565000
60060.10000000
228,059.80
0.05564000
30000.00000000
258,059.80
0.05563000
1586.20000000
259,646.00
0.05562000
32176.50000000
291,822.50
0.05561000
8773.90000000
300,596.40
0.05560000
41039.70000000
341,636.10
0.05559000
10582.30000000
352,218.40
0.05558000
28593.80000000
380,812.20
0.05557000
1586.20000000
382,398.40
0.05556000
152943.50000000
535,341.90
0.05555000
14769.70000000
550,111.60
0.05554000
28593.80000000
578,705.40
0.05553000
29130.20000000
607,835.60
Asks (20 levels)
Price
Qty
Total
0.05575000
3838.10000000
3,838.10
0.05576000
3490.00000000
7,328.10
0.05577000
10485.60000000
17,813.70
0.05578000
3626.80000000
21,440.50
0.05579000
4931.40000000
26,371.90
0.05580000
5290.40000000
31,662.30
0.05581000
13242.30000000
44,904.60
0.05582000
38750.60000000
83,655.20
0.05583000
41103.00000000
124,758.20
0.05584000
61586.20000000
186,344.40
0.05585000
41351.50000000
227,695.90
0.05586000
40007.40000000
267,703.30
0.05587000
35091.40000000
302,794.70
0.05588000
43811.60000000
346,606.30
0.05589000
10615.00000000
357,221.30
0.05590000
12330.00000000
369,551.30
0.05591000
14076.20000000
383,627.50
0.05592000
34879.80000000
418,507.30
0.05593000
9776.90000000
428,284.20
0.05594000
34616.50000000
462,900.70
|
||||||
| 2026-06-15 15:46:36 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4695.80000000
6,282.00
0.05570000
11726.50000000
18,008.50
0.05569000
31889.10000000
49,897.60
0.05568000
1945.20000000
51,842.80
0.05567000
28593.80000000
80,436.60
0.05566000
86368.80000000
166,805.40
0.05565000
60060.10000000
226,865.50
0.05564000
30000.00000000
256,865.50
0.05563000
1586.20000000
258,451.70
0.05562000
32176.50000000
290,628.20
0.05561000
8773.90000000
299,402.10
0.05560000
41039.70000000
340,441.80
0.05559000
10582.30000000
351,024.10
0.05558000
28593.80000000
379,617.90
0.05557000
3194.50000000
382,812.40
0.05556000
152943.50000000
535,755.90
0.05555000
14769.70000000
550,525.60
0.05554000
28593.80000000
579,119.40
0.05553000
29130.20000000
608,249.60
Asks (20 levels)
Price
Qty
Total
0.05575000
3838.10000000
3,838.10
0.05576000
3490.00000000
7,328.10
0.05577000
4925.40000000
12,253.50
0.05578000
4702.40000000
16,955.90
0.05579000
4931.40000000
21,887.30
0.05580000
5290.40000000
27,177.70
0.05581000
13242.30000000
40,420.00
0.05582000
8827.30000000
49,247.30
0.05583000
41103.00000000
90,350.30
0.05584000
61586.20000000
151,936.50
0.05585000
41351.50000000
193,288.00
0.05586000
40007.40000000
233,295.40
0.05587000
35091.40000000
268,386.80
0.05588000
43811.60000000
312,198.40
0.05589000
10615.00000000
322,813.40
0.05590000
12330.00000000
335,143.40
0.05591000
14076.20000000
349,219.60
0.05592000
34879.80000000
384,099.40
0.05593000
9776.90000000
393,876.30
0.05594000
34616.50000000
428,492.80
|
||||||
| 2026-06-15 15:46:35 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668005472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4931.90000000
6,518.10
0.05573000
9342.90000000
15,861.00
0.05572000
3586.20000000
19,447.20
0.05571000
33213.00000000
52,660.20
0.05570000
17825.60000000
70,485.80
0.05569000
31889.10000000
102,374.90
0.05568000
1945.20000000
104,320.10
0.05567000
28593.80000000
132,913.90
0.05566000
86368.80000000
219,282.70
0.05565000
60060.10000000
279,342.80
0.05564000
30000.00000000
309,342.80
0.05563000
1586.20000000
310,929.00
0.05562000
32176.50000000
343,105.50
0.05561000
8773.90000000
351,879.40
0.05560000
41039.70000000
392,919.10
0.05559000
10582.30000000
403,501.40
0.05558000
28593.80000000
432,095.20
0.05557000
1586.20000000
433,681.40
0.05556000
152943.50000000
586,624.90
Asks (20 levels)
Price
Qty
Total
0.05578000
3626.80000000
3,626.80
0.05579000
6006.90000000
9,633.70
0.05580000
9771.90000000
19,405.60
0.05581000
13242.30000000
32,647.90
0.05582000
20314.40000000
52,962.30
0.05583000
41103.00000000
94,065.30
0.05584000
61586.20000000
155,651.50
0.05585000
41351.50000000
197,003.00
0.05586000
40007.40000000
237,010.40
0.05587000
35091.40000000
272,101.80
0.05588000
43811.60000000
315,913.40
0.05589000
10615.00000000
326,528.40
0.05590000
12330.00000000
338,858.40
0.05591000
14076.20000000
352,934.60
0.05592000
36466.00000000
389,400.60
0.05593000
11363.10000000
400,763.70
0.05594000
34616.50000000
435,380.20
0.05595000
5116.60000000
440,496.80
0.05596000
46549.70000000
487,046.50
0.05597000
14285.10000000
501,331.60
|
||||||
| 2026-06-15 15:46:34 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668005454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4931.90000000
6,518.10
0.05573000
9342.90000000
15,861.00
0.05572000
3586.20000000
19,447.20
0.05571000
33213.00000000
52,660.20
0.05570000
17825.60000000
70,485.80
0.05569000
31889.10000000
102,374.90
0.05568000
1945.20000000
104,320.10
0.05567000
28593.80000000
132,913.90
0.05566000
1586.20000000
134,500.10
0.05565000
60060.10000000
194,560.20
0.05564000
30000.00000000
224,560.20
0.05563000
1586.20000000
226,146.40
0.05562000
32176.50000000
258,322.90
0.05561000
8773.90000000
267,096.80
0.05560000
41039.70000000
308,136.50
0.05559000
10582.30000000
318,718.80
0.05558000
28593.80000000
347,312.60
0.05557000
1586.20000000
348,898.80
0.05556000
152943.50000000
501,842.30
Asks (20 levels)
Price
Qty
Total
0.05578000
3626.80000000
3,626.80
0.05579000
6006.90000000
9,633.70
0.05580000
9771.90000000
19,405.60
0.05581000
13242.30000000
32,647.90
0.05582000
42814.40000000
75,462.30
0.05583000
48603.00000000
124,065.30
0.05584000
54086.20000000
178,151.50
0.05585000
41351.50000000
219,503.00
0.05586000
32507.40000000
252,010.40
0.05587000
20091.40000000
272,101.80
0.05588000
43811.60000000
315,913.40
0.05589000
10615.00000000
326,528.40
0.05590000
12330.00000000
338,858.40
0.05591000
14076.20000000
352,934.60
0.05592000
36466.00000000
389,400.60
0.05593000
11363.10000000
400,763.70
0.05594000
34616.50000000
435,380.20
0.05595000
5116.60000000
440,496.80
0.05596000
46549.70000000
487,046.50
0.05597000
14285.10000000
501,331.60
|
||||||
| 2026-06-15 15:46:33 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4055.90000000
5,642.10
0.05572000
10219.10000000
15,861.20
0.05571000
29669.30000000
45,530.50
0.05570000
17825.60000000
63,356.10
0.05569000
31889.10000000
95,245.20
0.05568000
1945.20000000
97,190.40
0.05567000
28593.80000000
125,784.20
0.05566000
1586.20000000
127,370.40
0.05565000
60060.10000000
187,430.50
0.05564000
30000.00000000
217,430.50
0.05563000
1586.20000000
219,016.70
0.05562000
32176.50000000
251,193.20
0.05561000
8773.90000000
259,967.10
0.05560000
41039.70000000
301,006.80
0.05559000
10582.30000000
311,589.10
0.05558000
28593.80000000
340,182.90
0.05557000
1586.20000000
341,769.10
0.05556000
152943.50000000
494,712.60
0.05555000
14769.70000000
509,482.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3652.30000000
5,238.50
0.05578000
4716.70000000
9,955.20
0.05579000
6006.90000000
15,962.10
0.05580000
5276.60000000
21,238.70
0.05581000
43165.60000000
64,404.30
0.05582000
31327.30000000
95,731.60
0.05583000
48603.00000000
144,334.60
0.05584000
54086.20000000
198,420.80
0.05585000
41351.50000000
239,772.30
0.05586000
32507.40000000
272,279.70
0.05587000
20091.40000000
292,371.10
0.05588000
43811.60000000
336,182.70
0.05589000
10615.00000000
346,797.70
0.05590000
12330.00000000
359,127.70
0.05591000
14076.20000000
373,203.90
0.05592000
34879.80000000
408,083.70
0.05593000
9776.90000000
417,860.60
0.05594000
34616.50000000
452,477.10
0.05595000
5116.60000000
457,593.70
|
||||||
| 2026-06-15 15:46:32 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4055.90000000
5,642.10
0.05572000
10219.10000000
15,861.20
0.05571000
28593.80000000
44,455.00
0.05570000
18901.40000000
63,356.40
0.05569000
31889.10000000
95,245.50
0.05568000
1945.20000000
97,190.70
0.05567000
28593.80000000
125,784.50
0.05566000
72010.20000000
197,794.70
0.05565000
60060.10000000
257,854.80
0.05564000
30000.00000000
287,854.80
0.05563000
1586.20000000
289,441.00
0.05562000
32176.50000000
321,617.50
0.05561000
8773.90000000
330,391.40
0.05560000
41039.70000000
371,431.10
0.05559000
10582.30000000
382,013.40
0.05558000
28593.80000000
410,607.20
0.05557000
3194.50000000
413,801.70
0.05556000
90443.50000000
504,245.20
0.05555000
77269.70000000
581,514.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3652.30000000
5,238.50
0.05578000
5792.40000000
11,030.90
0.05579000
4931.40000000
15,962.30
0.05580000
5276.60000000
21,238.90
0.05581000
43165.60000000
64,404.50
0.05582000
31327.30000000
95,731.80
0.05583000
48603.00000000
144,334.80
0.05584000
54086.20000000
198,421.00
0.05585000
41351.50000000
239,772.50
0.05586000
32507.40000000
272,279.90
0.05587000
20091.40000000
292,371.30
0.05588000
43811.60000000
336,182.90
0.05589000
10615.00000000
346,797.90
0.05590000
12330.00000000
359,127.90
0.05591000
14076.20000000
373,204.10
0.05592000
34879.80000000
408,083.90
0.05593000
9776.90000000
417,860.80
0.05594000
34616.50000000
452,477.30
0.05595000
5116.60000000
457,593.90
|
||||||
| 2026-06-15 15:46:31 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4055.90000000
5,642.10
0.05572000
10219.10000000
15,861.20
0.05571000
28593.80000000
44,455.00
0.05570000
18901.40000000
63,356.40
0.05569000
31889.10000000
95,245.50
0.05568000
1945.20000000
97,190.70
0.05567000
28593.80000000
125,784.50
0.05566000
72010.20000000
197,794.70
0.05565000
60060.10000000
257,854.80
0.05564000
30000.00000000
287,854.80
0.05563000
1586.20000000
289,441.00
0.05562000
32176.50000000
321,617.50
0.05561000
8773.90000000
330,391.40
0.05560000
41039.70000000
371,431.10
0.05559000
10582.30000000
382,013.40
0.05558000
28593.80000000
410,607.20
0.05557000
1586.20000000
412,193.40
0.05556000
90443.50000000
502,636.90
0.05555000
77269.70000000
579,906.60
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3652.30000000
5,238.50
0.05578000
5792.40000000
11,030.90
0.05579000
4931.40000000
15,962.30
0.05580000
5276.60000000
21,238.90
0.05581000
43165.60000000
64,404.50
0.05582000
31327.30000000
95,731.80
0.05583000
48603.00000000
144,334.80
0.05584000
54086.20000000
198,421.00
0.05585000
41351.50000000
239,772.50
0.05586000
32507.40000000
272,279.90
0.05587000
20091.40000000
292,371.30
0.05588000
43811.60000000
336,182.90
0.05589000
10615.00000000
346,797.90
0.05590000
12330.00000000
359,127.90
0.05591000
14076.20000000
373,204.10
0.05592000
34879.80000000
408,083.90
0.05593000
9776.90000000
417,860.80
0.05594000
34616.50000000
452,477.30
0.05595000
5116.60000000
457,593.90
|
||||||