SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:50:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668011696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3219.70000000
4,805.90
0.05580000
10650.80000000
15,456.70
0.05579000
63245.60000000
78,702.30
0.05578000
35034.20000000
113,736.50
0.05577000
44170.00000000
157,906.50
0.05576000
1586.20000000
159,492.70
0.05575000
142160.60000000
301,653.30
0.05574000
53977.60000000
355,630.90
0.05573000
28593.80000000
384,224.70
0.05572000
1586.20000000
385,810.90
0.05571000
31868.90000000
417,679.80
0.05570000
17825.60000000
435,505.40
0.05569000
32163.70000000
467,669.10
0.05568000
3191.30000000
470,860.40
0.05567000
74247.20000000
545,107.60
0.05566000
10570.60000000
555,678.20
0.05565000
90495.70000000
646,173.90
0.05564000
77187.50000000
723,361.40
0.05563000
1586.20000000
724,947.60
Asks (20 levels)
Price
Qty
Total
0.05584000
3957.40000000
3,957.40
0.05585000
4992.60000000
8,950.00
0.05586000
9172.00000000
18,122.00
0.05587000
1586.20000000
19,708.20
0.05588000
17162.10000000
36,870.30
0.05590000
5001.30000000
41,871.60
0.05591000
14076.20000000
55,947.80
0.05592000
62656.30000000
118,604.10
0.05593000
9195.10000000
127,799.20
0.05594000
24086.20000000
151,885.40
0.05595000
42742.70000000
194,628.10
0.05596000
25603.70000000
220,231.80
0.05597000
45721.70000000
265,953.50
0.05598000
23935.00000000
289,888.50
0.05599000
1793.70000000
291,682.20
0.05600000
27007.60000000
318,689.80
0.05601000
1792.70000000
320,482.50
0.05602000
29027.70000000
349,510.20
0.05603000
15093.70000000
364,603.90
0.05604000
30605.30000000
395,209.20
|
||||||
| 2026-06-15 15:50:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668011691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3219.70000000
4,805.90
0.05580000
14065.90000000
18,871.80
0.05579000
63245.60000000
82,117.40
0.05578000
35034.20000000
117,151.60
0.05577000
44170.00000000
161,321.60
0.05576000
1586.20000000
162,907.80
0.05575000
142160.60000000
305,068.40
0.05574000
53977.60000000
359,046.00
0.05573000
28593.80000000
387,639.80
0.05572000
1586.20000000
389,226.00
0.05571000
31868.90000000
421,094.90
0.05570000
17825.60000000
438,920.50
0.05569000
32163.70000000
471,084.20
0.05568000
3191.30000000
474,275.50
0.05567000
74247.20000000
548,522.70
0.05566000
10570.60000000
559,093.30
0.05565000
90495.70000000
649,589.00
0.05564000
77187.50000000
726,776.50
0.05563000
1586.20000000
728,362.70
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4992.60000000
6,578.80
0.05586000
9172.00000000
15,750.80
0.05587000
1586.20000000
17,337.00
0.05588000
17162.10000000
34,499.10
0.05590000
1586.20000000
36,085.30
0.05591000
14076.20000000
50,161.50
0.05592000
62656.30000000
112,817.80
0.05593000
9195.10000000
122,012.90
0.05594000
24086.20000000
146,099.10
0.05595000
42742.70000000
188,841.80
0.05596000
25603.70000000
214,445.50
0.05597000
45721.70000000
260,167.20
0.05598000
23935.00000000
284,102.20
0.05599000
1793.70000000
285,895.90
0.05600000
27007.60000000
312,903.50
0.05601000
1792.70000000
314,696.20
0.05602000
29027.70000000
343,723.90
0.05603000
15093.70000000
358,817.60
0.05604000
30605.30000000
389,422.90
|
||||||
| 2026-06-15 15:50:02 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3219.70000000
3,219.70
0.05580000
1586.20000000
4,805.90
0.05579000
57689.50000000
62,495.40
0.05578000
36108.40000000
98,603.80
0.05577000
44170.00000000
142,773.80
0.05576000
1586.20000000
144,360.00
0.05575000
142160.60000000
286,520.60
0.05574000
53977.60000000
340,498.20
0.05573000
28593.80000000
369,092.00
0.05572000
1586.20000000
370,678.20
0.05571000
31868.90000000
402,547.10
0.05570000
17825.60000000
420,372.70
0.05569000
32163.70000000
452,536.40
0.05568000
3191.30000000
455,727.70
0.05567000
74247.20000000
529,974.90
0.05566000
10570.60000000
540,545.50
0.05565000
90495.70000000
631,041.20
0.05564000
77187.50000000
708,228.70
0.05563000
1586.20000000
709,814.90
0.05562000
32176.50000000
741,991.40
Asks (20 levels)
Price
Qty
Total
0.05584000
3981.30000000
3,981.30
0.05585000
4992.60000000
8,973.90
0.05586000
13759.50000000
22,733.40
0.05587000
1586.20000000
24,319.60
0.05588000
24331.20000000
48,650.80
0.05590000
1586.20000000
50,237.00
0.05591000
14076.20000000
64,313.20
0.05592000
62656.30000000
126,969.50
0.05593000
9195.10000000
136,164.60
0.05594000
24086.20000000
160,250.80
0.05595000
42742.70000000
202,993.50
0.05596000
25603.70000000
228,597.20
0.05597000
45721.70000000
274,318.90
0.05598000
23935.00000000
298,253.90
0.05599000
1793.70000000
300,047.60
0.05600000
27007.60000000
327,055.20
0.05601000
1792.70000000
328,847.90
0.05602000
29027.70000000
357,875.60
0.05603000
15093.70000000
372,969.30
0.05604000
30605.30000000
403,574.60
|
||||||
| 2026-06-15 15:50:01 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 668011661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
62171.50000000
63,757.70
0.05578000
36108.40000000
99,866.10
0.05577000
44170.00000000
144,036.10
0.05576000
1586.20000000
145,622.30
0.05575000
37658.40000000
183,280.70
0.05574000
53977.60000000
237,258.30
0.05573000
28593.80000000
265,852.10
0.05572000
1586.20000000
267,438.30
0.05571000
31868.90000000
299,307.20
0.05570000
17825.60000000
317,132.80
0.05569000
32163.70000000
349,296.50
0.05568000
1586.20000000
350,882.70
0.05567000
74247.20000000
425,129.90
0.05566000
10570.60000000
435,700.50
0.05565000
90495.70000000
526,196.20
0.05564000
77187.50000000
603,383.70
0.05563000
3192.70000000
606,576.40
0.05562000
32176.50000000
638,752.90
0.05561000
17765.90000000
656,518.80
Asks (20 levels)
Price
Qty
Total
0.05584000
3981.30000000
3,981.30
0.05585000
4992.60000000
8,973.90
0.05586000
18236.40000000
27,210.30
0.05587000
1586.20000000
28,796.50
0.05588000
24331.20000000
53,127.70
0.05589000
1586.20000000
54,713.90
0.05590000
1586.20000000
56,300.10
0.05591000
14076.20000000
70,376.30
0.05592000
32656.30000000
103,032.60
0.05593000
39195.10000000
142,227.70
0.05594000
24086.20000000
166,313.90
0.05595000
42742.70000000
209,056.60
0.05596000
25603.70000000
234,660.30
0.05597000
45721.70000000
280,382.00
0.05598000
23935.00000000
304,317.00
0.05599000
1793.70000000
306,110.70
0.05600000
27007.60000000
333,118.30
0.05601000
1792.70000000
334,911.00
0.05602000
29027.70000000
363,938.70
0.05603000
15093.70000000
379,032.40
|
||||||
| 2026-06-15 15:49:59 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3586.20000000
5,172.40
0.05579000
48293.60000000
53,466.00
0.05578000
36108.40000000
89,574.40
0.05577000
44170.00000000
133,744.40
0.05576000
73207.40000000
206,951.80
0.05575000
37658.40000000
244,610.20
0.05574000
53977.60000000
298,587.80
0.05573000
28593.80000000
327,181.60
0.05572000
1586.20000000
328,767.80
0.05571000
31868.90000000
360,636.70
0.05570000
17825.60000000
378,462.30
0.05569000
32163.70000000
410,626.00
0.05568000
1586.20000000
412,212.20
0.05567000
74247.20000000
486,459.40
0.05566000
10570.60000000
497,030.00
0.05565000
90495.70000000
587,525.70
0.05564000
77187.50000000
664,713.20
0.05563000
3192.70000000
667,905.90
0.05562000
32176.50000000
700,082.40
Asks (20 levels)
Price
Qty
Total
0.05584000
3981.30000000
3,981.30
0.05585000
4992.60000000
8,973.90
0.05586000
18236.40000000
27,210.30
0.05587000
1586.20000000
28,796.50
0.05588000
23973.10000000
52,769.60
0.05589000
1944.20000000
54,713.80
0.05590000
1586.20000000
56,300.00
0.05591000
14076.20000000
70,376.20
0.05592000
32656.30000000
103,032.50
0.05593000
39195.10000000
142,227.60
0.05594000
24086.20000000
166,313.80
0.05595000
42742.70000000
209,056.50
0.05596000
25603.70000000
234,660.20
0.05597000
45721.70000000
280,381.90
0.05598000
23935.00000000
304,316.90
0.05599000
1793.70000000
306,110.60
0.05600000
27007.60000000
333,118.20
0.05601000
1792.70000000
334,910.90
0.05602000
29027.70000000
363,938.60
0.05603000
15093.70000000
379,032.30
|
||||||
| 2026-06-15 15:49:58 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3586.20000000
5,172.40
0.05579000
48293.60000000
53,466.00
0.05578000
36108.40000000
89,574.40
0.05577000
28952.20000000
118,526.60
0.05576000
73207.40000000
191,734.00
0.05575000
37658.40000000
229,392.40
0.05574000
53977.60000000
283,370.00
0.05573000
28593.80000000
311,963.80
0.05572000
1586.20000000
313,550.00
0.05571000
31868.90000000
345,418.90
0.05570000
17825.60000000
363,244.50
0.05569000
32163.70000000
395,408.20
0.05568000
3191.30000000
398,599.50
0.05567000
74247.20000000
472,846.70
0.05566000
10570.60000000
483,417.30
0.05565000
90495.70000000
573,913.00
0.05564000
77187.50000000
651,100.50
0.05563000
1586.20000000
652,686.70
0.05562000
32176.50000000
684,863.20
Asks (20 levels)
Price
Qty
Total
0.05584000
3981.30000000
3,981.30
0.05585000
4992.60000000
8,973.90
0.05586000
13759.50000000
22,733.40
0.05587000
1586.20000000
24,319.60
0.05588000
8755.30000000
33,074.90
0.05589000
1944.20000000
35,019.10
0.05590000
5001.30000000
40,020.40
0.05591000
14076.20000000
54,096.60
0.05592000
32656.30000000
86,752.90
0.05593000
39195.10000000
125,948.00
0.05594000
24086.20000000
150,034.20
0.05595000
42742.70000000
192,776.90
0.05596000
25603.70000000
218,380.60
0.05597000
45721.70000000
264,102.30
0.05598000
23935.00000000
288,037.30
0.05599000
1793.70000000
289,831.00
0.05600000
27007.60000000
316,838.60
0.05601000
1792.70000000
318,631.30
0.05602000
29027.70000000
347,659.00
0.05603000
15093.70000000
362,752.70
|
||||||
| 2026-06-15 15:49:57 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3586.20000000
5,172.40
0.05579000
33075.80000000
38,248.20
0.05578000
13281.70000000
51,529.90
0.05577000
28952.20000000
80,482.10
0.05576000
73207.40000000
153,689.50
0.05575000
37658.40000000
191,347.90
0.05574000
53977.60000000
245,325.50
0.05573000
28593.80000000
273,919.30
0.05572000
1586.20000000
275,505.50
0.05571000
31868.90000000
307,374.40
0.05570000
17825.60000000
325,200.00
0.05569000
32163.70000000
357,363.70
0.05568000
1586.20000000
358,949.90
0.05567000
74247.20000000
433,197.10
0.05566000
10570.60000000
443,767.70
0.05565000
90495.70000000
534,263.40
0.05564000
77187.50000000
611,450.90
0.05563000
3192.70000000
614,643.60
0.05562000
32176.50000000
646,820.10
Asks (20 levels)
Price
Qty
Total
0.05584000
3981.30000000
3,981.30
0.05585000
4992.60000000
8,973.90
0.05586000
13759.50000000
22,733.40
0.05587000
1586.20000000
24,319.60
0.05588000
8755.30000000
33,074.90
0.05589000
1944.20000000
35,019.10
0.05590000
5001.30000000
40,020.40
0.05591000
14076.20000000
54,096.60
0.05592000
32656.30000000
86,752.90
0.05593000
39195.10000000
125,948.00
0.05594000
24086.20000000
150,034.20
0.05595000
42742.70000000
192,776.90
0.05596000
25603.70000000
218,380.60
0.05597000
45721.70000000
264,102.30
0.05598000
23935.00000000
288,037.30
0.05599000
1793.70000000
289,831.00
0.05600000
27007.60000000
316,838.60
0.05601000
1792.70000000
318,631.30
0.05602000
29027.70000000
347,659.00
0.05603000
15093.70000000
362,752.70
|
||||||
| 2026-06-15 15:49:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668011632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3586.20000000
5,172.40
0.05579000
1586.20000000
6,758.60
0.05578000
17764.20000000
24,522.80
0.05577000
28952.20000000
53,475.00
0.05576000
73207.40000000
126,682.40
0.05575000
37658.40000000
164,340.80
0.05574000
53977.60000000
218,318.40
0.05573000
28593.80000000
246,912.20
0.05572000
1586.20000000
248,498.40
0.05571000
31868.90000000
280,367.30
0.05570000
17825.60000000
298,192.90
0.05569000
32163.70000000
330,356.60
0.05568000
1586.20000000
331,942.80
0.05567000
74247.20000000
406,190.00
0.05566000
10570.60000000
416,760.60
0.05565000
90495.70000000
507,256.30
0.05564000
77187.50000000
584,443.80
0.05563000
3192.70000000
587,636.50
0.05562000
32176.50000000
619,813.00
Asks (20 levels)
Price
Qty
Total
0.05583000
3230.30000000
3,230.30
0.05584000
3981.30000000
7,211.60
0.05585000
4992.60000000
12,204.20
0.05586000
18236.10000000
30,440.30
0.05587000
1586.20000000
32,026.50
0.05588000
8755.30000000
40,781.80
0.05589000
1944.20000000
42,726.00
0.05590000
1586.20000000
44,312.20
0.05591000
14076.20000000
58,388.40
0.05592000
32656.30000000
91,044.70
0.05593000
39195.10000000
130,239.80
0.05594000
24086.20000000
154,326.00
0.05595000
42742.70000000
197,068.70
0.05596000
25603.70000000
222,672.40
0.05597000
45721.70000000
268,394.10
0.05598000
23935.00000000
292,329.10
0.05599000
1793.70000000
294,122.80
0.05600000
27007.60000000
321,130.40
0.05601000
1792.70000000
322,923.10
0.05602000
29027.70000000
351,950.80
|
||||||
| 2026-06-15 15:49:55 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4115.10000000
5,701.30
0.05579000
15464.10000000
21,165.40
0.05578000
13281.70000000
34,447.10
0.05577000
28593.80000000
63,040.90
0.05576000
73207.40000000
136,248.30
0.05575000
37658.40000000
173,906.70
0.05574000
53977.60000000
227,884.30
0.05573000
28952.50000000
256,836.80
0.05572000
1586.20000000
258,423.00
0.05571000
31868.90000000
290,291.90
0.05570000
17825.60000000
308,117.50
0.05569000
32163.70000000
340,281.20
0.05568000
3191.30000000
343,472.50
0.05567000
74247.20000000
417,719.70
0.05566000
10570.60000000
428,290.30
0.05565000
90495.70000000
518,786.00
0.05564000
77187.50000000
595,973.50
0.05563000
1586.20000000
597,559.70
0.05562000
32176.50000000
629,736.20
Asks (20 levels)
Price
Qty
Total
0.05584000
3981.30000000
3,981.30
0.05585000
4992.60000000
8,973.90
0.05586000
4694.90000000
13,668.80
0.05587000
4689.70000000
18,358.50
0.05588000
8755.30000000
27,113.80
0.05589000
1944.20000000
29,058.00
0.05590000
4994.40000000
34,052.40
0.05591000
14076.20000000
48,128.60
0.05592000
32656.30000000
80,784.90
0.05593000
39195.10000000
119,980.00
0.05594000
24086.20000000
144,066.20
0.05595000
42742.70000000
186,808.90
0.05596000
25603.70000000
212,412.60
0.05597000
45721.70000000
258,134.30
0.05598000
23935.00000000
282,069.30
0.05599000
1793.70000000
283,863.00
0.05600000
27007.60000000
310,870.60
0.05601000
1792.70000000
312,663.30
0.05602000
29027.70000000
341,691.00
0.05603000
15093.70000000
356,784.70
|
||||||
| 2026-06-15 15:49:53 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
28593.80000000
30,180.00
0.05579000
19945.90000000
50,125.90
0.05578000
13281.70000000
63,407.60
0.05577000
28593.80000000
92,001.40
0.05576000
73207.40000000
165,208.80
0.05575000
37658.40000000
202,867.20
0.05574000
53977.60000000
256,844.80
0.05573000
28952.50000000
285,797.30
0.05572000
1586.20000000
287,383.50
0.05571000
31868.90000000
319,252.40
0.05570000
17825.60000000
337,078.00
0.05569000
32163.70000000
369,241.70
0.05568000
3191.30000000
372,433.00
0.05567000
74247.20000000
446,680.20
0.05566000
10570.60000000
457,250.80
0.05565000
90495.70000000
547,746.50
0.05564000
77187.50000000
624,934.00
0.05563000
1586.20000000
626,520.20
0.05562000
32176.50000000
658,696.70
Asks (20 levels)
Price
Qty
Total
0.05584000
3981.30000000
3,981.30
0.05585000
4992.60000000
8,973.90
0.05586000
9171.60000000
18,145.50
0.05587000
3658.20000000
21,803.70
0.05588000
8755.30000000
30,559.00
0.05589000
3813.90000000
34,372.90
0.05590000
4992.60000000
39,365.50
0.05591000
14076.20000000
53,441.70
0.05592000
8751.40000000
62,193.10
0.05593000
39195.10000000
101,388.20
0.05594000
24086.20000000
125,474.40
0.05595000
42742.70000000
168,217.10
0.05596000
25603.70000000
193,820.80
0.05597000
45721.70000000
239,542.50
0.05598000
23935.00000000
263,477.50
0.05599000
1793.70000000
265,271.20
0.05600000
27007.60000000
292,278.80
0.05601000
1792.70000000
294,071.50
0.05602000
29027.70000000
323,099.20
0.05603000
15093.70000000
338,192.90
|
||||||
| 2026-06-15 15:49:52 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
28593.80000000
30,180.00
0.05579000
15464.10000000
45,644.10
0.05578000
17764.00000000
63,408.10
0.05577000
28593.80000000
92,001.90
0.05576000
73207.40000000
165,209.30
0.05575000
37658.40000000
202,867.70
0.05574000
53977.60000000
256,845.30
0.05573000
28952.50000000
285,797.80
0.05572000
1586.20000000
287,384.00
0.05571000
31868.90000000
319,252.90
0.05570000
17825.60000000
337,078.50
0.05569000
32163.70000000
369,242.20
0.05568000
1586.20000000
370,828.40
0.05567000
74247.20000000
445,075.60
0.05566000
10570.60000000
455,646.20
0.05565000
90495.70000000
546,141.90
0.05564000
77187.50000000
623,329.40
0.05563000
3192.70000000
626,522.10
0.05562000
32176.50000000
658,698.60
Asks (20 levels)
Price
Qty
Total
0.05584000
3981.30000000
3,981.30
0.05585000
4992.60000000
8,973.90
0.05586000
4694.90000000
13,668.80
0.05587000
3658.20000000
17,327.00
0.05588000
8755.30000000
26,082.30
0.05589000
3813.90000000
29,896.20
0.05590000
4992.60000000
34,888.80
0.05591000
14076.20000000
48,965.00
0.05592000
8751.40000000
57,716.40
0.05593000
39195.10000000
96,911.50
0.05594000
24086.20000000
120,997.70
0.05595000
42742.70000000
163,740.40
0.05596000
25603.70000000
189,344.10
0.05597000
45721.70000000
235,065.80
0.05598000
23935.00000000
259,000.80
0.05599000
1793.70000000
260,794.50
0.05600000
27007.60000000
287,802.10
0.05601000
1792.70000000
289,594.80
0.05602000
29027.70000000
318,622.50
0.05603000
15093.70000000
333,716.20
|
||||||
| 2026-06-15 15:49:51 | 0.0558 | 0.0559 | 0.0000 | 0.072% | 668011553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
39931.50000000
41,517.70
0.05579000
21020.10000000
62,537.80
0.05578000
12207.50000000
74,745.30
0.05577000
28593.80000000
103,339.10
0.05576000
1586.20000000
104,925.30
0.05575000
37658.40000000
142,583.70
0.05574000
53977.60000000
196,561.30
0.05573000
28952.50000000
225,513.80
0.05572000
1586.20000000
227,100.00
0.05571000
31868.90000000
258,968.90
0.05570000
17825.60000000
276,794.50
0.05569000
32163.70000000
308,958.20
0.05568000
1586.20000000
310,544.40
0.05567000
74247.20000000
384,791.60
0.05566000
10570.60000000
395,362.20
0.05565000
90495.70000000
485,857.90
0.05564000
77187.50000000
563,045.40
0.05563000
3192.70000000
566,238.10
0.05562000
32176.50000000
598,414.60
Asks (20 levels)
Price
Qty
Total
0.05585000
4992.60000000
4,992.60
0.05586000
9469.30000000
14,461.90
0.05587000
6068.40000000
20,530.30
0.05588000
8755.30000000
29,285.60
0.05589000
3731.80000000
33,017.40
0.05590000
4992.60000000
38,010.00
0.05591000
14076.20000000
52,086.20
0.05592000
8751.40000000
60,837.60
0.05593000
39195.10000000
100,032.70
0.05594000
24086.20000000
124,118.90
0.05595000
42742.70000000
166,861.60
0.05596000
25603.70000000
192,465.30
0.05597000
45721.70000000
238,187.00
0.05598000
23935.00000000
262,122.00
0.05599000
1793.70000000
263,915.70
0.05600000
27007.60000000
290,923.30
0.05601000
1792.70000000
292,716.00
0.05602000
29027.70000000
321,743.70
0.05603000
15093.70000000
336,837.40
0.05604000
30605.30000000
367,442.70
|
||||||
| 2026-06-15 15:49:50 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3859.30000000
5,445.50
0.05579000
18885.50000000
24,331.00
0.05578000
9829.50000000
34,160.50
0.05577000
28593.80000000
62,754.30
0.05576000
3586.20000000
66,340.50
0.05575000
37658.40000000
103,998.90
0.05574000
23977.60000000
127,976.50
0.05573000
28952.50000000
156,929.00
0.05572000
1586.20000000
158,515.20
0.05571000
31868.90000000
190,384.10
0.05570000
47825.60000000
238,209.70
0.05569000
32163.70000000
270,373.40
0.05568000
1586.20000000
271,959.60
0.05567000
74247.20000000
346,206.80
0.05566000
10570.60000000
356,777.40
0.05565000
90495.70000000
447,273.10
0.05564000
14687.50000000
461,960.60
0.05563000
64086.20000000
526,046.80
0.05562000
32176.50000000
558,223.30
Asks (20 levels)
Price
Qty
Total
0.05584000
3811.10000000
3,811.10
0.05585000
4250.30000000
8,061.40
0.05586000
12083.10000000
20,144.50
0.05587000
4246.60000000
24,391.10
0.05588000
8755.30000000
33,146.40
0.05589000
1586.20000000
34,732.60
0.05590000
5443.90000000
40,176.50
0.05591000
44076.20000000
84,252.70
0.05592000
8751.40000000
93,004.10
0.05593000
9195.10000000
102,199.20
0.05594000
31440.90000000
133,640.10
0.05595000
42742.70000000
176,382.80
0.05596000
25603.70000000
201,986.50
0.05597000
72729.30000000
274,715.80
0.05598000
23935.00000000
298,650.80
0.05599000
1793.70000000
300,444.50
0.05600000
27007.60000000
327,452.10
0.05601000
1792.70000000
329,244.80
0.05602000
29027.70000000
358,272.50
0.05603000
15093.70000000
373,366.20
|
||||||
| 2026-06-15 15:49:49 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
8355.70000000
9,941.90
0.05575000
51536.30000000
61,478.20
0.05574000
25052.50000000
86,530.70
0.05573000
28952.50000000
115,483.20
0.05572000
1586.20000000
117,069.40
0.05571000
122542.00000000
239,611.40
0.05570000
47825.60000000
287,437.00
0.05569000
32163.70000000
319,600.70
0.05568000
1586.20000000
321,186.90
0.05567000
74247.20000000
395,434.10
0.05566000
10570.60000000
406,004.70
0.05565000
90495.70000000
496,500.40
0.05564000
14687.50000000
511,187.90
0.05563000
3192.70000000
514,380.60
0.05562000
32176.50000000
546,557.10
0.05561000
17765.90000000
564,323.00
0.05560000
41039.70000000
605,362.70
0.05559000
64086.20000000
669,448.90
0.05558000
28593.80000000
698,042.70
Asks (20 levels)
Price
Qty
Total
0.05580000
5001.00000000
5,001.00
0.05581000
5026.20000000
10,027.20
0.05582000
2661.10000000
12,688.30
0.05583000
8764.00000000
21,452.30
0.05584000
20219.10000000
41,671.40
0.05585000
16361.60000000
58,033.00
0.05586000
29242.90000000
87,275.90
0.05587000
40664.70000000
127,940.60
0.05588000
18595.60000000
146,536.20
0.05589000
31586.20000000
178,122.40
0.05590000
1790.90000000
179,913.30
0.05591000
12490.00000000
192,403.30
0.05592000
7165.20000000
199,568.50
0.05593000
7608.90000000
207,177.40
0.05594000
31440.90000000
238,618.30
0.05595000
42742.70000000
281,361.00
0.05596000
25603.70000000
306,964.70
0.05597000
72729.30000000
379,694.00
0.05598000
23935.00000000
403,629.00
0.05599000
1793.70000000
405,422.70
|
||||||
| 2026-06-15 15:49:48 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
8355.70000000
9,941.90
0.05575000
51536.30000000
61,478.20
0.05574000
25052.50000000
86,530.70
0.05573000
28952.50000000
115,483.20
0.05572000
1586.20000000
117,069.40
0.05571000
31868.90000000
148,938.30
0.05570000
47825.60000000
196,763.90
0.05569000
32163.70000000
228,927.60
0.05568000
1586.20000000
230,513.80
0.05567000
74247.20000000
304,761.00
0.05566000
10570.60000000
315,331.60
0.05565000
90495.70000000
405,827.30
0.05564000
14687.50000000
420,514.80
0.05563000
1586.20000000
422,101.00
0.05562000
32176.50000000
454,277.50
0.05561000
17765.90000000
472,043.40
0.05560000
41039.70000000
513,083.10
0.05559000
65693.90000000
578,777.00
0.05558000
28593.80000000
607,370.80
Asks (20 levels)
Price
Qty
Total
0.05580000
5001.00000000
5,001.00
0.05581000
5026.20000000
10,027.20
0.05582000
2661.10000000
12,688.30
0.05583000
4284.80000000
16,973.10
0.05584000
5001.30000000
21,974.40
0.05585000
16361.60000000
38,336.00
0.05586000
29242.90000000
67,578.90
0.05587000
20689.40000000
88,268.30
0.05588000
3377.80000000
91,646.10
0.05589000
31586.20000000
123,232.30
0.05590000
1790.90000000
125,023.20
0.05591000
12490.00000000
137,513.20
0.05592000
7165.20000000
144,678.40
0.05593000
7608.90000000
152,287.30
0.05594000
31440.90000000
183,728.20
0.05595000
42742.70000000
226,470.90
0.05596000
25603.70000000
252,074.60
0.05597000
72729.30000000
324,803.90
0.05598000
23935.00000000
348,738.90
0.05599000
1793.70000000
350,532.60
|
||||||
| 2026-06-15 15:49:47 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
56021.50000000
57,607.70
0.05574000
23977.60000000
81,585.30
0.05573000
28952.50000000
110,537.80
0.05572000
2661.30000000
113,199.10
0.05571000
31868.90000000
145,068.00
0.05570000
47825.60000000
192,893.60
0.05569000
32163.70000000
225,057.30
0.05568000
108470.50000000
333,527.80
0.05567000
74247.20000000
407,775.00
0.05566000
10570.60000000
418,345.60
0.05565000
90495.70000000
508,841.30
0.05564000
14687.50000000
523,528.80
0.05563000
1586.20000000
525,115.00
0.05562000
32176.50000000
557,291.50
0.05561000
17765.90000000
575,057.40
0.05560000
41039.70000000
616,097.10
0.05559000
3193.90000000
619,291.00
0.05558000
28593.80000000
647,884.80
0.05557000
73084.80000000
720,969.60
Asks (20 levels)
Price
Qty
Total
0.05579000
3898.80000000
3,898.80
0.05580000
6078.20000000
9,977.00
0.05581000
9507.20000000
19,484.20
0.05582000
1586.20000000
21,070.40
0.05583000
1586.20000000
22,656.60
0.05584000
1586.20000000
24,242.80
0.05585000
29180.90000000
53,423.70
0.05586000
29242.90000000
82,666.60
0.05587000
20689.40000000
103,356.00
0.05588000
3377.80000000
106,733.80
0.05589000
30000.00000000
136,733.80
0.05590000
1790.90000000
138,524.70
0.05591000
12490.00000000
151,014.70
0.05592000
7165.20000000
158,179.90
0.05593000
7608.90000000
165,788.80
0.05594000
31440.90000000
197,229.70
0.05595000
42742.70000000
239,972.40
0.05596000
25603.70000000
265,576.10
0.05597000
72729.30000000
338,305.40
0.05598000
23935.00000000
362,240.40
|
||||||
| 2026-06-15 15:49:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668011347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
42143.60000000
43,729.80
0.05574000
23977.60000000
67,707.40
0.05573000
28952.50000000
96,659.90
0.05572000
2661.30000000
99,321.20
0.05571000
31868.90000000
131,190.10
0.05570000
47825.60000000
179,015.70
0.05569000
32163.70000000
211,179.40
0.05568000
108470.50000000
319,649.90
0.05567000
74247.20000000
393,897.10
0.05566000
10570.60000000
404,467.70
0.05565000
90495.70000000
494,963.40
0.05564000
14687.50000000
509,650.90
0.05563000
3192.70000000
512,843.60
0.05562000
32176.50000000
545,020.10
0.05561000
17765.90000000
562,786.00
0.05560000
41039.70000000
603,825.70
0.05559000
1586.20000000
605,411.90
0.05558000
28593.80000000
634,005.70
0.05557000
73084.80000000
707,090.50
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3898.80000000
5,485.00
0.05580000
6078.20000000
11,563.20
0.05581000
18571.80000000
30,135.00
0.05582000
1586.20000000
31,721.20
0.05583000
1586.20000000
33,307.40
0.05584000
1586.20000000
34,893.60
0.05585000
8752.70000000
43,646.30
0.05586000
29242.90000000
72,889.20
0.05587000
20689.40000000
93,578.60
0.05588000
3377.80000000
96,956.40
0.05589000
30000.00000000
126,956.40
0.05590000
1790.90000000
128,747.30
0.05591000
12490.00000000
141,237.30
0.05592000
7165.20000000
148,402.50
0.05593000
7608.90000000
156,011.40
0.05594000
31440.90000000
187,452.30
0.05595000
42742.70000000
230,195.00
0.05596000
25603.70000000
255,798.70
0.05597000
72729.30000000
328,528.00
|
||||||
| 2026-06-15 15:49:45 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
56021.50000000
57,607.70
0.05574000
23977.60000000
81,585.30
0.05573000
30027.40000000
111,612.70
0.05572000
1586.20000000
113,198.90
0.05571000
31868.90000000
145,067.80
0.05570000
47825.60000000
192,893.40
0.05569000
32163.70000000
225,057.10
0.05568000
1586.20000000
226,643.30
0.05567000
74247.20000000
300,890.50
0.05566000
10570.60000000
311,461.10
0.05565000
90495.70000000
401,956.80
0.05564000
14687.50000000
416,644.30
0.05563000
3192.70000000
419,837.00
0.05562000
32176.50000000
452,013.50
0.05561000
80265.90000000
532,279.40
0.05560000
41039.70000000
573,319.10
0.05559000
1586.20000000
574,905.30
0.05558000
28593.80000000
603,499.10
0.05557000
10584.80000000
614,083.90
Asks (20 levels)
Price
Qty
Total
0.05579000
3898.80000000
3,898.80
0.05580000
5003.10000000
8,901.90
0.05581000
6101.10000000
15,003.00
0.05582000
9479.30000000
24,482.30
0.05583000
1586.20000000
26,068.50
0.05584000
4990.10000000
31,058.60
0.05585000
11039.10000000
42,097.70
0.05586000
44421.00000000
86,518.70
0.05587000
20689.40000000
107,208.10
0.05588000
3377.80000000
110,585.90
0.05589000
31586.20000000
142,172.10
0.05590000
1790.90000000
143,963.00
0.05591000
12490.00000000
156,453.00
0.05592000
7165.20000000
163,618.20
0.05593000
7608.90000000
171,227.10
0.05594000
31440.90000000
202,668.00
0.05595000
42742.70000000
245,410.70
0.05596000
25603.70000000
271,014.40
0.05597000
45721.70000000
316,736.10
0.05598000
23935.00000000
340,671.10
|
||||||
| 2026-06-15 15:49:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668011194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3657.30000000
5,243.50
0.05578000
55462.20000000
60,705.70
0.05577000
25845.70000000
86,551.40
0.05576000
1586.20000000
88,137.60
0.05575000
37658.40000000
125,796.00
0.05574000
131125.00000000
256,921.00
0.05573000
58593.80000000
315,514.80
0.05572000
1586.20000000
317,101.00
0.05571000
31868.90000000
348,969.90
0.05570000
17825.60000000
366,795.50
0.05569000
41144.00000000
407,939.50
0.05568000
1586.20000000
409,525.70
0.05567000
74247.20000000
483,772.90
0.05566000
10570.60000000
494,343.50
0.05565000
90495.70000000
584,839.20
0.05564000
14687.50000000
599,526.70
0.05563000
3192.70000000
602,719.40
0.05562000
32176.50000000
634,895.90
0.05561000
80265.90000000
715,161.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4997.90000000
6,584.10
0.05584000
4990.10000000
11,574.20
0.05585000
7138.10000000
18,712.30
0.05586000
25868.60000000
44,580.90
0.05587000
17162.10000000
61,743.00
0.05589000
1586.20000000
63,329.20
0.05590000
23805.30000000
87,134.50
0.05591000
14076.20000000
101,210.70
0.05592000
8751.40000000
109,962.10
0.05593000
39195.10000000
149,157.20
0.05594000
24086.20000000
173,243.40
0.05595000
42742.70000000
215,986.10
0.05596000
25603.70000000
241,589.80
0.05597000
45721.70000000
287,311.50
0.05598000
23935.00000000
311,246.50
0.05599000
1793.70000000
313,040.20
0.05600000
27007.60000000
340,047.80
0.05601000
1792.70000000
341,840.50
0.05602000
29027.70000000
370,868.20
|
||||||
| 2026-06-15 15:49:43 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3657.30000000
5,243.50
0.05578000
55462.20000000
60,705.70
0.05577000
25845.70000000
86,551.40
0.05576000
1586.20000000
88,137.60
0.05575000
37658.40000000
125,796.00
0.05574000
131125.00000000
256,921.00
0.05573000
58593.80000000
315,514.80
0.05572000
1586.20000000
317,101.00
0.05571000
31868.90000000
348,969.90
0.05570000
17825.60000000
366,795.50
0.05569000
41144.00000000
407,939.50
0.05568000
1586.20000000
409,525.70
0.05567000
74247.20000000
483,772.90
0.05566000
10570.60000000
494,343.50
0.05565000
90495.70000000
584,839.20
0.05564000
14687.50000000
599,526.70
0.05563000
3192.70000000
602,719.40
0.05562000
32176.50000000
634,895.90
0.05561000
80265.90000000
715,161.80
Asks (20 levels)
Price
Qty
Total
0.05583000
4997.90000000
4,997.90
0.05584000
4990.10000000
9,988.00
0.05585000
7138.10000000
17,126.10
0.05586000
25868.60000000
42,994.70
0.05587000
17162.10000000
60,156.80
0.05589000
1586.20000000
61,743.00
0.05590000
23805.30000000
85,548.30
0.05591000
14076.20000000
99,624.50
0.05592000
8751.40000000
108,375.90
0.05593000
39195.10000000
147,571.00
0.05594000
24086.20000000
171,657.20
0.05595000
42742.70000000
214,399.90
0.05596000
25603.70000000
240,003.60
0.05597000
45721.70000000
285,725.30
0.05598000
23935.00000000
309,660.30
0.05599000
1793.70000000
311,454.00
0.05600000
27007.60000000
338,461.60
0.05601000
1792.70000000
340,254.30
0.05602000
29027.70000000
369,282.00
0.05603000
15093.70000000
384,375.70
|
||||||
| 2026-06-15 15:49:42 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
48294.40000000
49,880.60
0.05577000
25845.70000000
75,726.30
0.05576000
1586.20000000
77,312.50
0.05575000
37658.40000000
114,970.90
0.05574000
131125.00000000
246,095.90
0.05573000
58593.80000000
304,689.70
0.05572000
1586.20000000
306,275.90
0.05571000
31868.90000000
338,144.80
0.05570000
17825.60000000
355,970.40
0.05569000
41144.00000000
397,114.40
0.05568000
1586.20000000
398,700.60
0.05567000
74247.20000000
472,947.80
0.05566000
10570.60000000
483,518.40
0.05565000
90495.70000000
574,014.10
0.05564000
14687.50000000
588,701.60
0.05563000
3192.70000000
591,894.30
0.05562000
32176.50000000
624,070.80
0.05561000
80265.90000000
704,336.70
0.05560000
41039.70000000
745,376.40
Asks (20 levels)
Price
Qty
Total
0.05582000
4120.20000000
4,120.20
0.05583000
4997.90000000
9,118.10
0.05584000
9468.30000000
18,586.40
0.05585000
2660.60000000
21,247.00
0.05586000
25868.60000000
47,115.60
0.05587000
16804.00000000
63,919.60
0.05589000
1586.20000000
65,505.80
0.05590000
23805.30000000
89,311.10
0.05591000
14076.20000000
103,387.30
0.05592000
8751.40000000
112,138.70
0.05593000
39195.10000000
151,333.80
0.05594000
24086.20000000
175,420.00
0.05595000
42742.70000000
218,162.70
0.05596000
25603.70000000
243,766.40
0.05597000
45721.70000000
289,488.10
0.05598000
23935.00000000
313,423.10
0.05599000
1793.70000000
315,216.80
0.05600000
27007.60000000
342,224.40
0.05601000
1792.70000000
344,017.10
0.05602000
29027.70000000
373,044.80
|
||||||
| 2026-06-15 15:49:41 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
48294.40000000
49,880.60
0.05577000
25845.70000000
75,726.30
0.05576000
1586.20000000
77,312.50
0.05575000
37658.40000000
114,970.90
0.05574000
131125.00000000
246,095.90
0.05573000
58593.80000000
304,689.70
0.05572000
1586.20000000
306,275.90
0.05571000
31868.90000000
338,144.80
0.05570000
17825.60000000
355,970.40
0.05569000
41144.00000000
397,114.40
0.05568000
1586.20000000
398,700.60
0.05567000
74247.20000000
472,947.80
0.05566000
10570.60000000
483,518.40
0.05565000
90495.70000000
574,014.10
0.05564000
14687.50000000
588,701.60
0.05563000
3192.70000000
591,894.30
0.05562000
32176.50000000
624,070.80
0.05561000
80265.90000000
704,336.70
0.05560000
41039.70000000
745,376.40
Asks (20 levels)
Price
Qty
Total
0.05582000
4120.20000000
4,120.20
0.05583000
4997.90000000
9,118.10
0.05584000
9468.30000000
18,586.40
0.05585000
2660.60000000
21,247.00
0.05586000
25868.60000000
47,115.60
0.05587000
16804.00000000
63,919.60
0.05589000
1944.20000000
65,863.80
0.05590000
23805.30000000
89,669.10
0.05591000
14076.20000000
103,745.30
0.05592000
8751.40000000
112,496.70
0.05593000
39195.10000000
151,691.80
0.05594000
24086.20000000
175,778.00
0.05595000
42742.70000000
218,520.70
0.05596000
25603.70000000
244,124.40
0.05597000
45721.70000000
289,846.10
0.05598000
23935.00000000
313,781.10
0.05599000
1793.70000000
315,574.80
0.05600000
27007.60000000
342,582.40
0.05601000
1792.70000000
344,375.10
0.05602000
29027.70000000
373,402.80
|
||||||
| 2026-06-15 15:49:40 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
5004.80000000
6,591.00
0.05578000
55460.90000000
62,051.90
0.05577000
25845.70000000
87,897.60
0.05576000
1586.20000000
89,483.80
0.05575000
37658.40000000
127,142.20
0.05574000
131125.00000000
258,267.20
0.05573000
58593.80000000
316,861.00
0.05572000
1586.20000000
318,447.20
0.05571000
31868.90000000
350,316.10
0.05570000
17825.60000000
368,141.70
0.05569000
41144.00000000
409,285.70
0.05568000
1586.20000000
410,871.90
0.05567000
74247.20000000
485,119.10
0.05566000
10570.60000000
495,689.70
0.05565000
90495.70000000
586,185.40
0.05564000
14687.50000000
600,872.90
0.05563000
3192.70000000
604,065.60
0.05562000
32176.50000000
636,242.10
0.05561000
80265.90000000
716,508.00
Asks (20 levels)
Price
Qty
Total
0.05583000
4997.90000000
4,997.90
0.05584000
9468.30000000
14,466.20
0.05585000
2660.60000000
17,126.80
0.05586000
25868.60000000
42,995.40
0.05587000
16804.00000000
59,799.40
0.05589000
1944.20000000
61,743.60
0.05590000
23805.30000000
85,548.90
0.05591000
14076.20000000
99,625.10
0.05592000
8751.40000000
108,376.50
0.05593000
39195.10000000
147,571.60
0.05594000
24086.20000000
171,657.80
0.05595000
42742.70000000
214,400.50
0.05596000
25603.70000000
240,004.20
0.05597000
45721.70000000
285,725.90
0.05598000
23935.00000000
309,660.90
0.05599000
1793.70000000
311,454.60
0.05600000
27007.60000000
338,462.20
0.05601000
1792.70000000
340,254.90
0.05602000
29027.70000000
369,282.60
0.05603000
15093.70000000
384,376.30
|
||||||
| 2026-06-15 15:49:39 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
5004.80000000
6,591.00
0.05578000
48294.40000000
54,885.40
0.05577000
25845.70000000
80,731.10
0.05576000
1586.20000000
82,317.30
0.05575000
37658.40000000
119,975.70
0.05574000
131125.00000000
251,100.70
0.05573000
58593.80000000
309,694.50
0.05572000
1586.20000000
311,280.70
0.05571000
31868.90000000
343,149.60
0.05570000
17825.60000000
360,975.20
0.05569000
41144.00000000
402,119.20
0.05568000
1586.20000000
403,705.40
0.05567000
74247.20000000
477,952.60
0.05566000
10570.60000000
488,523.20
0.05565000
90495.70000000
579,018.90
0.05564000
14687.50000000
593,706.40
0.05563000
3192.70000000
596,899.10
0.05562000
32176.50000000
629,075.60
0.05561000
80265.90000000
709,341.50
Asks (20 levels)
Price
Qty
Total
0.05583000
4997.90000000
4,997.90
0.05584000
9468.30000000
14,466.20
0.05585000
2660.60000000
17,126.80
0.05586000
25868.60000000
42,995.40
0.05587000
16804.00000000
59,799.40
0.05589000
1944.20000000
61,743.60
0.05590000
23805.30000000
85,548.90
0.05591000
14076.20000000
99,625.10
0.05592000
8751.40000000
108,376.50
0.05593000
39195.10000000
147,571.60
0.05594000
24086.20000000
171,657.80
0.05595000
42742.70000000
214,400.50
0.05596000
25603.70000000
240,004.20
0.05597000
45721.70000000
285,725.90
0.05598000
23935.00000000
309,660.90
0.05599000
1793.70000000
311,454.60
0.05600000
27007.60000000
338,462.20
0.05601000
1792.70000000
340,254.90
0.05602000
29027.70000000
369,282.60
0.05603000
15093.70000000
384,376.30
|
||||||
| 2026-06-15 15:49:38 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4373.30000000
5,959.50
0.05578000
55460.90000000
61,420.40
0.05577000
25845.70000000
87,266.10
0.05576000
1586.20000000
88,852.30
0.05575000
37658.40000000
126,510.70
0.05574000
131125.00000000
257,635.70
0.05573000
58593.80000000
316,229.50
0.05572000
1586.20000000
317,815.70
0.05571000
31868.90000000
349,684.60
0.05570000
17825.60000000
367,510.20
0.05569000
41144.00000000
408,654.20
0.05568000
1586.20000000
410,240.40
0.05567000
74247.20000000
484,487.60
0.05566000
10570.60000000
495,058.20
0.05565000
90495.70000000
585,553.90
0.05564000
14687.50000000
600,241.40
0.05563000
3192.70000000
603,434.10
0.05562000
32176.50000000
635,610.60
0.05561000
80265.90000000
715,876.50
Asks (20 levels)
Price
Qty
Total
0.05583000
4997.90000000
4,997.90
0.05584000
4990.10000000
9,988.00
0.05585000
7138.10000000
17,126.10
0.05586000
10650.80000000
27,776.90
0.05587000
16804.00000000
44,580.90
0.05589000
1944.20000000
46,525.10
0.05590000
23805.30000000
70,330.40
0.05591000
14076.20000000
84,406.60
0.05592000
8751.40000000
93,158.00
0.05593000
39195.10000000
132,353.10
0.05594000
24086.20000000
156,439.30
0.05595000
42742.70000000
199,182.00
0.05596000
25603.70000000
224,785.70
0.05597000
45721.70000000
270,507.40
0.05598000
23935.00000000
294,442.40
0.05599000
1793.70000000
296,236.10
0.05600000
27007.60000000
323,243.70
0.05601000
1792.70000000
325,036.40
0.05602000
29027.70000000
354,064.10
0.05603000
15093.70000000
369,157.80
|
||||||
| 2026-06-15 15:49:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668011128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
1586.20000000
3,172.40
0.05578000
16804.00000000
19,976.40
0.05577000
48653.50000000
68,629.90
0.05576000
1586.20000000
70,216.10
0.05575000
37658.40000000
107,874.50
0.05574000
131125.00000000
238,999.50
0.05573000
58593.80000000
297,593.30
0.05572000
1586.20000000
299,179.50
0.05571000
31868.90000000
331,048.40
0.05570000
17825.60000000
348,874.00
0.05569000
41144.00000000
390,018.00
0.05568000
3191.30000000
393,209.30
0.05567000
74247.20000000
467,456.50
0.05566000
10570.60000000
478,027.10
0.05565000
90495.70000000
568,522.80
0.05564000
14687.50000000
583,210.30
0.05563000
1586.20000000
584,796.50
0.05562000
32176.50000000
616,973.00
0.05561000
17765.90000000
634,738.90
Asks (20 levels)
Price
Qty
Total
0.05582000
4327.60000000
4,327.60
0.05583000
4997.90000000
9,325.50
0.05584000
9468.30000000
18,793.80
0.05585000
1586.20000000
20,380.00
0.05586000
10650.80000000
31,030.80
0.05587000
16804.00000000
47,834.80
0.05589000
1944.20000000
49,779.00
0.05590000
23805.30000000
73,584.30
0.05591000
14076.20000000
87,660.50
0.05592000
8751.40000000
96,411.90
0.05593000
39195.10000000
135,607.00
0.05594000
24086.20000000
159,693.20
0.05595000
42742.70000000
202,435.90
0.05596000
25603.70000000
228,039.60
0.05597000
45721.70000000
273,761.30
0.05598000
23935.00000000
297,696.30
0.05599000
1793.70000000
299,490.00
0.05600000
27007.60000000
326,497.60
0.05601000
1792.70000000
328,290.30
0.05602000
29027.70000000
357,318.00
|
||||||
| 2026-06-15 15:49:36 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668011065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
36202.70000000
37,788.90
0.05578000
33126.10000000
70,915.00
0.05577000
44170.00000000
115,085.00
0.05576000
1586.20000000
116,671.20
0.05575000
37658.40000000
154,329.60
0.05574000
131125.00000000
285,454.60
0.05573000
58593.80000000
344,048.40
0.05572000
1586.20000000
345,634.60
0.05571000
31868.90000000
377,503.50
0.05570000
17825.60000000
395,329.10
0.05569000
41144.00000000
436,473.10
0.05568000
1586.20000000
438,059.30
0.05567000
74247.20000000
512,306.50
0.05566000
10570.60000000
522,877.10
0.05565000
152995.70000000
675,872.80
0.05564000
14687.50000000
690,560.30
0.05563000
3192.70000000
693,753.00
0.05562000
32176.50000000
725,929.50
0.05561000
17765.90000000
743,695.40
Asks (20 levels)
Price
Qty
Total
0.05583000
3411.70000000
3,411.70
0.05584000
4990.10000000
8,401.80
0.05585000
9482.50000000
17,884.30
0.05586000
11725.00000000
29,609.30
0.05587000
16804.00000000
46,413.30
0.05589000
1944.20000000
48,357.50
0.05590000
3377.10000000
51,734.60
0.05591000
14076.20000000
65,810.80
0.05592000
8751.40000000
74,562.20
0.05593000
39195.10000000
113,757.30
0.05594000
24086.20000000
137,843.50
0.05595000
44328.90000000
182,172.40
0.05596000
27189.90000000
209,362.30
0.05597000
45721.70000000
255,084.00
0.05598000
23935.00000000
279,019.00
0.05599000
1793.70000000
280,812.70
0.05600000
27007.60000000
307,820.30
0.05601000
1792.70000000
309,613.00
0.05602000
29027.70000000
338,640.70
0.05603000
15093.70000000
353,734.40
|
||||||
| 2026-06-15 15:49:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668011054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
16804.00000000
18,390.20
0.05579000
37276.70000000
55,666.90
0.05578000
27569.10000000
83,236.00
0.05577000
44170.00000000
127,406.00
0.05576000
1586.20000000
128,992.20
0.05575000
37658.40000000
166,650.60
0.05574000
23977.60000000
190,628.20
0.05573000
58593.80000000
249,222.00
0.05572000
1586.20000000
250,808.20
0.05571000
31868.90000000
282,677.10
0.05570000
17825.60000000
300,502.70
0.05569000
41144.00000000
341,646.70
0.05568000
3191.30000000
344,838.00
0.05567000
74247.20000000
419,085.20
0.05566000
10570.60000000
429,655.80
0.05565000
152995.70000000
582,651.50
0.05564000
14687.50000000
597,339.00
0.05563000
1586.20000000
598,925.20
0.05562000
32176.50000000
631,101.70
Asks (20 levels)
Price
Qty
Total
0.05583000
3411.70000000
3,411.70
0.05584000
4990.10000000
8,401.80
0.05585000
9482.50000000
17,884.30
0.05586000
10650.80000000
28,535.10
0.05587000
17878.00000000
46,413.10
0.05589000
1944.20000000
48,357.30
0.05590000
3377.10000000
51,734.40
0.05591000
14076.20000000
65,810.60
0.05592000
8751.40000000
74,562.00
0.05593000
39195.10000000
113,757.10
0.05594000
24086.20000000
137,843.30
0.05595000
44328.90000000
182,172.20
0.05596000
27189.90000000
209,362.10
0.05597000
45721.70000000
255,083.80
0.05598000
23935.00000000
279,018.80
0.05599000
1793.70000000
280,812.50
0.05600000
27007.60000000
307,820.10
0.05601000
1792.70000000
309,612.80
0.05602000
29027.70000000
338,640.50
0.05603000
15093.70000000
353,734.20
|
||||||
| 2026-06-15 15:49:34 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668011011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
1586.20000000
3,172.40
0.05580000
30539.70000000
33,712.10
0.05579000
36202.70000000
69,914.80
0.05578000
27569.10000000
97,483.90
0.05577000
43811.60000000
141,295.50
0.05576000
1944.60000000
143,240.10
0.05575000
37658.40000000
180,898.50
0.05574000
140618.40000000
321,516.90
0.05573000
28593.80000000
350,110.70
0.05572000
1586.20000000
351,696.90
0.05571000
61868.90000000
413,565.80
0.05570000
17825.60000000
431,391.40
0.05569000
41144.00000000
472,535.40
0.05568000
1586.20000000
474,121.60
0.05567000
74247.20000000
548,368.80
0.05566000
10570.60000000
558,939.40
0.05565000
152995.70000000
711,935.10
0.05564000
14687.50000000
726,622.60
0.05563000
3192.70000000
729,815.30
Asks (20 levels)
Price
Qty
Total
0.05585000
5004.80000000
5,004.80
0.05586000
4032.10000000
9,036.90
0.05587000
16804.00000000
25,840.90
0.05588000
1073.80000000
26,914.70
0.05589000
3568.20000000
30,482.90
0.05590000
6795.40000000
37,278.30
0.05591000
14076.20000000
51,354.50
0.05592000
8751.40000000
60,105.90
0.05593000
39195.10000000
99,301.00
0.05594000
24086.20000000
123,387.20
0.05595000
44328.90000000
167,716.10
0.05596000
27189.90000000
194,906.00
0.05597000
45721.70000000
240,627.70
0.05598000
23935.00000000
264,562.70
0.05599000
1793.70000000
266,356.40
0.05600000
27007.60000000
293,364.00
0.05601000
1792.70000000
295,156.70
0.05602000
29027.70000000
324,184.40
0.05603000
15093.70000000
339,278.10
0.05604000
30605.30000000
369,883.40
|
||||||
| 2026-06-15 15:49:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668010951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
16804.00000000
18,390.20
0.05579000
37276.70000000
55,666.90
0.05578000
32051.80000000
87,718.70
0.05577000
43811.60000000
131,530.30
0.05576000
1944.60000000
133,474.90
0.05575000
37658.40000000
171,133.30
0.05574000
23977.60000000
195,110.90
0.05573000
28593.80000000
223,704.70
0.05572000
114629.40000000
338,334.10
0.05571000
61868.90000000
400,203.00
0.05570000
17825.60000000
418,028.60
0.05569000
32163.70000000
450,192.30
0.05568000
1586.20000000
451,778.50
0.05567000
74247.20000000
526,025.70
0.05566000
10570.60000000
536,596.30
0.05565000
90495.70000000
627,092.00
0.05564000
77187.50000000
704,279.50
0.05563000
3192.70000000
707,472.20
0.05562000
32176.50000000
739,648.70
Asks (20 levels)
Price
Qty
Total
0.05583000
4251.40000000
4,251.40
0.05584000
3735.00000000
7,986.40
0.05585000
9482.00000000
17,468.40
0.05586000
12083.10000000
29,551.50
0.05587000
16804.00000000
46,355.50
0.05589000
1586.20000000
47,941.70
0.05590000
23805.00000000
71,746.70
0.05591000
14076.20000000
85,822.90
0.05592000
8751.40000000
94,574.30
0.05593000
39195.10000000
133,769.40
0.05594000
24086.20000000
157,855.60
0.05595000
44328.90000000
202,184.50
0.05596000
25603.70000000
227,788.20
0.05597000
72729.30000000
300,517.50
0.05598000
23935.00000000
324,452.50
0.05599000
1793.70000000
326,246.20
0.05600000
27007.60000000
353,253.80
0.05601000
1792.70000000
355,046.50
0.05602000
29027.70000000
384,074.20
0.05603000
15093.70000000
399,167.90
|
||||||
| 2026-06-15 15:49:32 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
16804.00000000
18,390.20
0.05579000
37276.70000000
55,666.90
0.05578000
32051.80000000
87,718.70
0.05577000
43811.60000000
131,530.30
0.05576000
1944.60000000
133,474.90
0.05575000
37658.40000000
171,133.30
0.05574000
23977.60000000
195,110.90
0.05573000
28593.80000000
223,704.70
0.05572000
114629.40000000
338,334.10
0.05571000
61868.90000000
400,203.00
0.05570000
17825.60000000
418,028.60
0.05569000
32163.70000000
450,192.30
0.05568000
1586.20000000
451,778.50
0.05567000
74247.20000000
526,025.70
0.05566000
10570.60000000
536,596.30
0.05565000
90495.70000000
627,092.00
0.05564000
77187.50000000
704,279.50
0.05563000
3192.70000000
707,472.20
0.05562000
32176.50000000
739,648.70
Asks (20 levels)
Price
Qty
Total
0.05584000
3735.00000000
3,735.00
0.05585000
9482.00000000
13,217.00
0.05586000
11009.00000000
24,226.00
0.05587000
17878.00000000
42,104.00
0.05589000
1586.20000000
43,690.20
0.05590000
23805.00000000
67,495.20
0.05591000
14076.20000000
81,571.40
0.05592000
8751.40000000
90,322.80
0.05593000
39195.10000000
129,517.90
0.05594000
24086.20000000
153,604.10
0.05595000
44328.90000000
197,933.00
0.05596000
25603.70000000
223,536.70
0.05597000
72729.30000000
296,266.00
0.05598000
23935.00000000
320,201.00
0.05599000
1793.70000000
321,994.70
0.05600000
27007.60000000
349,002.30
0.05601000
1792.70000000
350,795.00
0.05602000
29027.70000000
379,822.70
0.05603000
15093.70000000
394,916.40
0.05604000
30605.30000000
425,521.70
|
||||||
| 2026-06-15 15:49:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668010940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
16804.00000000
18,390.20
0.05579000
41758.70000000
60,148.90
0.05578000
27569.10000000
87,718.00
0.05577000
43811.60000000
131,529.60
0.05576000
1944.60000000
133,474.20
0.05575000
37658.40000000
171,132.60
0.05574000
23977.60000000
195,110.20
0.05573000
28593.80000000
223,704.00
0.05572000
114629.40000000
338,333.40
0.05571000
61868.90000000
400,202.30
0.05570000
17825.60000000
418,027.90
0.05569000
32163.70000000
450,191.60
0.05568000
1586.20000000
451,777.80
0.05567000
74247.20000000
526,025.00
0.05566000
10570.60000000
536,595.60
0.05565000
90495.70000000
627,091.30
0.05564000
77187.50000000
704,278.80
0.05563000
3192.70000000
707,471.50
0.05562000
32176.50000000
739,648.00
Asks (20 levels)
Price
Qty
Total
0.05583000
3418.60000000
3,418.60
0.05584000
3735.00000000
7,153.60
0.05585000
9482.00000000
16,635.60
0.05586000
11009.00000000
27,644.60
0.05587000
17878.00000000
45,522.60
0.05589000
1586.20000000
47,108.80
0.05590000
23805.00000000
70,913.80
0.05591000
14076.20000000
84,990.00
0.05592000
8751.40000000
93,741.40
0.05593000
39195.10000000
132,936.50
0.05594000
24086.20000000
157,022.70
0.05595000
44328.90000000
201,351.60
0.05596000
25603.70000000
226,955.30
0.05597000
72729.30000000
299,684.60
0.05598000
23935.00000000
323,619.60
0.05599000
1793.70000000
325,413.30
0.05600000
27007.60000000
352,420.90
0.05601000
1792.70000000
354,213.60
0.05602000
29027.70000000
383,241.30
0.05603000
15093.70000000
398,335.00
|
||||||
| 2026-06-15 15:49:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668010935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
16804.00000000
18,390.20
0.05579000
41758.70000000
60,148.90
0.05578000
27569.10000000
87,718.00
0.05577000
43811.60000000
131,529.60
0.05576000
1944.60000000
133,474.20
0.05575000
37658.40000000
171,132.60
0.05574000
23977.60000000
195,110.20
0.05573000
28593.80000000
223,704.00
0.05572000
114629.40000000
338,333.40
0.05571000
61868.90000000
400,202.30
0.05570000
17825.60000000
418,027.90
0.05569000
32163.70000000
450,191.60
0.05568000
1586.20000000
451,777.80
0.05567000
74247.20000000
526,025.00
0.05566000
10570.60000000
536,595.60
0.05565000
90495.70000000
627,091.30
0.05564000
77187.50000000
704,278.80
0.05563000
3192.70000000
707,471.50
0.05562000
32176.50000000
739,648.00
Asks (20 levels)
Price
Qty
Total
0.05583000
3418.60000000
3,418.60
0.05584000
3735.00000000
7,153.60
0.05585000
5004.70000000
12,158.30
0.05586000
18904.60000000
31,062.90
0.05587000
16291.80000000
47,354.70
0.05588000
1586.20000000
48,940.90
0.05589000
1586.20000000
50,527.10
0.05590000
23805.00000000
74,332.10
0.05591000
14076.20000000
88,408.30
0.05592000
8751.40000000
97,159.70
0.05593000
39195.10000000
136,354.80
0.05594000
24086.20000000
160,441.00
0.05595000
44328.90000000
204,769.90
0.05596000
25603.70000000
230,373.60
0.05597000
72729.30000000
303,102.90
0.05598000
23935.00000000
327,037.90
0.05599000
1793.70000000
328,831.60
0.05600000
27007.60000000
355,839.20
0.05601000
1792.70000000
357,631.90
0.05602000
29027.70000000
386,659.60
|
||||||
| 2026-06-15 15:49:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668010916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
16804.00000000
18,390.20
0.05579000
41758.70000000
60,148.90
0.05578000
27569.10000000
87,718.00
0.05577000
43811.60000000
131,529.60
0.05576000
1944.60000000
133,474.20
0.05575000
37658.40000000
171,132.60
0.05574000
23977.60000000
195,110.20
0.05573000
28593.80000000
223,704.00
0.05572000
114629.40000000
338,333.40
0.05571000
61868.90000000
400,202.30
0.05570000
17825.60000000
418,027.90
0.05569000
32163.70000000
450,191.60
0.05568000
3191.30000000
453,382.90
0.05567000
74247.20000000
527,630.10
0.05566000
10570.60000000
538,200.70
0.05565000
90495.70000000
628,696.40
0.05564000
77187.50000000
705,883.90
0.05563000
1586.20000000
707,470.10
0.05562000
32176.50000000
739,646.60
Asks (20 levels)
Price
Qty
Total
0.05583000
3418.60000000
3,418.60
0.05584000
3735.00000000
7,153.60
0.05585000
5004.70000000
12,158.30
0.05586000
18904.60000000
31,062.90
0.05587000
1074.00000000
32,136.90
0.05588000
1586.20000000
33,723.10
0.05589000
3555.20000000
37,278.30
0.05590000
23805.00000000
61,083.30
0.05591000
14076.20000000
75,159.50
0.05592000
8751.40000000
83,910.90
0.05593000
39195.10000000
123,106.00
0.05594000
24086.20000000
147,192.20
0.05595000
44328.90000000
191,521.10
0.05596000
25603.70000000
217,124.80
0.05597000
72729.30000000
289,854.10
0.05598000
23935.00000000
313,789.10
0.05599000
1793.70000000
315,582.80
0.05600000
27007.60000000
342,590.40
0.05601000
1792.70000000
344,383.10
0.05602000
29027.70000000
373,410.80
|
||||||
| 2026-06-15 15:49:27 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3435.10000000
5,021.30
0.05579000
41758.70000000
46,780.00
0.05578000
27569.10000000
74,349.10
0.05577000
28593.80000000
102,942.90
0.05576000
1944.60000000
104,887.50
0.05575000
52876.20000000
157,763.70
0.05574000
23977.60000000
181,741.30
0.05573000
28593.80000000
210,335.10
0.05572000
114629.40000000
324,964.50
0.05571000
61868.90000000
386,833.40
0.05570000
17825.60000000
404,659.00
0.05569000
32163.70000000
436,822.70
0.05568000
3191.30000000
440,014.00
0.05567000
74247.20000000
514,261.20
0.05566000
10570.60000000
524,831.80
0.05565000
90495.70000000
615,327.50
0.05564000
77187.50000000
692,515.00
0.05563000
1586.20000000
694,101.20
0.05562000
32176.50000000
726,277.70
Asks (20 levels)
Price
Qty
Total
0.05584000
3735.00000000
3,735.00
0.05585000
5004.70000000
8,739.70
0.05586000
18904.60000000
27,644.30
0.05587000
1074.00000000
28,718.30
0.05588000
1586.20000000
30,304.50
0.05589000
3555.20000000
33,859.70
0.05590000
23805.00000000
57,664.70
0.05591000
14076.20000000
71,740.90
0.05592000
8751.40000000
80,492.30
0.05593000
31586.20000000
112,078.50
0.05594000
24086.20000000
136,164.70
0.05595000
44328.90000000
180,493.60
0.05596000
25603.70000000
206,097.30
0.05597000
72729.30000000
278,826.60
0.05598000
23935.00000000
302,761.60
0.05599000
1793.70000000
304,555.30
0.05600000
27007.60000000
331,562.90
0.05601000
1792.70000000
333,355.60
0.05602000
29027.70000000
362,383.30
0.05603000
15093.70000000
377,477.00
|
||||||
| 2026-06-15 15:49:26 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3435.10000000
5,021.30
0.05579000
41758.70000000
46,780.00
0.05578000
27569.10000000
74,349.10
0.05577000
28593.80000000
102,942.90
0.05576000
1944.60000000
104,887.50
0.05575000
52876.20000000
157,763.70
0.05574000
23977.60000000
181,741.30
0.05573000
28593.80000000
210,335.10
0.05572000
114629.40000000
324,964.50
0.05571000
61868.90000000
386,833.40
0.05570000
17825.60000000
404,659.00
0.05569000
32163.70000000
436,822.70
0.05568000
3191.30000000
440,014.00
0.05567000
74247.20000000
514,261.20
0.05566000
10570.60000000
524,831.80
0.05565000
90495.70000000
615,327.50
0.05564000
77187.50000000
692,515.00
0.05563000
1586.20000000
694,101.20
0.05562000
32176.50000000
726,277.70
Asks (20 levels)
Price
Qty
Total
0.05584000
3735.00000000
3,735.00
0.05585000
5004.70000000
8,739.70
0.05586000
18904.60000000
27,644.30
0.05587000
1074.00000000
28,718.30
0.05588000
1586.20000000
30,304.50
0.05589000
3555.20000000
33,859.70
0.05590000
23805.00000000
57,664.70
0.05591000
14076.20000000
71,740.90
0.05592000
8751.40000000
80,492.30
0.05593000
31586.20000000
112,078.50
0.05594000
24086.20000000
136,164.70
0.05595000
44328.90000000
180,493.60
0.05596000
25603.70000000
206,097.30
0.05597000
72729.30000000
278,826.60
0.05598000
23935.00000000
302,761.60
0.05599000
1793.70000000
304,555.30
0.05600000
27007.60000000
331,562.90
0.05601000
1792.70000000
333,355.60
0.05602000
29027.70000000
362,383.30
0.05603000
15093.70000000
377,477.00
|
||||||
| 2026-06-15 15:49:25 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3435.10000000
5,021.30
0.05579000
40684.70000000
45,706.00
0.05578000
28643.30000000
74,349.30
0.05577000
28593.80000000
102,943.10
0.05576000
1944.60000000
104,887.70
0.05575000
52876.20000000
157,763.90
0.05574000
23977.60000000
181,741.50
0.05573000
28593.80000000
210,335.30
0.05572000
114629.40000000
324,964.70
0.05571000
61868.90000000
386,833.60
0.05570000
17825.60000000
404,659.20
0.05569000
32163.70000000
436,822.90
0.05568000
1586.20000000
438,409.10
0.05567000
74247.20000000
512,656.30
0.05566000
10570.60000000
523,226.90
0.05565000
90495.70000000
613,722.60
0.05564000
77187.50000000
690,910.10
0.05563000
3192.70000000
694,102.80
0.05562000
32176.50000000
726,279.30
Asks (20 levels)
Price
Qty
Total
0.05584000
3735.00000000
3,735.00
0.05585000
5004.70000000
8,739.70
0.05586000
19978.70000000
28,718.40
0.05587000
1586.20000000
30,304.60
0.05588000
1586.20000000
31,890.80
0.05589000
1586.20000000
33,477.00
0.05590000
23805.00000000
57,282.00
0.05591000
14076.20000000
71,358.20
0.05592000
8751.40000000
80,109.60
0.05593000
31586.20000000
111,695.80
0.05594000
24086.20000000
135,782.00
0.05595000
42742.70000000
178,524.70
0.05596000
25603.70000000
204,128.40
0.05597000
72729.30000000
276,857.70
0.05598000
23935.00000000
300,792.70
0.05599000
1793.70000000
302,586.40
0.05600000
27007.60000000
329,594.00
0.05601000
1792.70000000
331,386.70
0.05602000
29027.70000000
360,414.40
0.05603000
15093.70000000
375,508.10
|
||||||
| 2026-06-15 15:49:24 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3435.10000000
5,021.30
0.05579000
40684.70000000
45,706.00
0.05578000
28643.30000000
74,349.30
0.05577000
28593.80000000
102,943.10
0.05576000
1944.60000000
104,887.70
0.05575000
52876.20000000
157,763.90
0.05574000
23977.60000000
181,741.50
0.05573000
28593.80000000
210,335.30
0.05572000
114629.40000000
324,964.70
0.05571000
61868.90000000
386,833.60
0.05570000
17825.60000000
404,659.20
0.05569000
32163.70000000
436,822.90
0.05568000
1586.20000000
438,409.10
0.05567000
74247.20000000
512,656.30
0.05566000
12176.30000000
524,832.60
0.05565000
90495.70000000
615,328.30
0.05564000
77187.50000000
692,515.80
0.05563000
1586.20000000
694,102.00
0.05562000
32176.50000000
726,278.50
Asks (20 levels)
Price
Qty
Total
0.05584000
3735.00000000
3,735.00
0.05585000
5004.70000000
8,739.70
0.05586000
15501.60000000
24,241.30
0.05587000
1586.20000000
25,827.50
0.05588000
5004.80000000
30,832.30
0.05589000
1586.20000000
32,418.50
0.05590000
23805.00000000
56,223.50
0.05591000
14076.20000000
70,299.70
0.05592000
8751.40000000
79,051.10
0.05593000
31586.20000000
110,637.30
0.05594000
24086.20000000
134,723.50
0.05595000
42742.70000000
177,466.20
0.05596000
25603.70000000
203,069.90
0.05597000
72729.30000000
275,799.20
0.05598000
23935.00000000
299,734.20
0.05599000
1793.70000000
301,527.90
0.05600000
27007.60000000
328,535.50
0.05601000
1792.70000000
330,328.20
0.05602000
29027.70000000
359,355.90
0.05603000
15093.70000000
374,449.60
|
||||||
| 2026-06-15 15:49:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668010869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3435.10000000
5,021.30
0.05579000
9195.10000000
14,216.40
0.05578000
33126.10000000
47,342.50
0.05577000
28593.80000000
75,936.30
0.05576000
1586.20000000
77,522.50
0.05575000
53234.60000000
130,757.10
0.05574000
23977.60000000
154,734.70
0.05573000
28593.80000000
183,328.50
0.05572000
114629.40000000
297,957.90
0.05571000
61868.90000000
359,826.80
0.05570000
17825.60000000
377,652.40
0.05569000
32163.70000000
409,816.10
0.05568000
3191.30000000
413,007.40
0.05567000
74247.20000000
487,254.60
0.05566000
10570.60000000
497,825.20
0.05565000
90495.70000000
588,320.90
0.05564000
77187.50000000
665,508.40
0.05563000
1586.20000000
667,094.60
0.05562000
32176.50000000
699,271.10
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5004.80000000
6,591.00
0.05584000
5004.80000000
11,595.80
0.05585000
15128.40000000
26,724.20
0.05586000
3018.50000000
29,742.70
0.05587000
1586.20000000
31,328.90
0.05588000
5004.80000000
36,333.70
0.05589000
3721.00000000
40,054.70
0.05590000
23805.00000000
63,859.70
0.05591000
14076.20000000
77,935.90
0.05592000
8751.40000000
86,687.30
0.05593000
31586.20000000
118,273.50
0.05594000
22500.00000000
140,773.50
0.05595000
42742.70000000
183,516.20
0.05596000
25603.70000000
209,119.90
0.05597000
72729.30000000
281,849.20
0.05598000
23935.00000000
305,784.20
0.05599000
1793.70000000
307,577.90
0.05600000
27007.60000000
334,585.50
0.05601000
1792.70000000
336,378.20
|
||||||
| 2026-06-15 15:49:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668010856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3435.10000000
3,435.10
0.05579000
9195.10000000
12,630.20
0.05578000
28643.30000000
41,273.50
0.05577000
28593.80000000
69,867.30
0.05576000
38957.00000000
108,824.30
0.05575000
53234.60000000
162,058.90
0.05574000
23977.60000000
186,036.50
0.05573000
28593.80000000
214,630.30
0.05572000
1586.20000000
216,216.50
0.05571000
61868.90000000
278,085.40
0.05570000
17825.60000000
295,911.00
0.05569000
32163.70000000
328,074.70
0.05568000
1586.20000000
329,660.90
0.05567000
74247.20000000
403,908.10
0.05566000
10570.60000000
414,478.70
0.05565000
90495.70000000
504,974.40
0.05564000
77187.50000000
582,161.90
0.05563000
3192.70000000
585,354.60
0.05562000
32176.50000000
617,531.10
0.05561000
17765.90000000
635,297.00
Asks (20 levels)
Price
Qty
Total
0.05582000
3899.30000000
3,899.30
0.05583000
5004.80000000
8,904.10
0.05584000
8348.60000000
17,252.70
0.05585000
10650.80000000
27,903.50
0.05586000
3018.50000000
30,922.00
0.05587000
1586.20000000
32,508.20
0.05588000
5004.80000000
37,513.00
0.05589000
3721.00000000
41,234.00
0.05590000
23805.00000000
65,039.00
0.05591000
14076.20000000
79,115.20
0.05592000
8751.40000000
87,866.60
0.05593000
31586.20000000
119,452.80
0.05594000
22500.00000000
141,952.80
0.05595000
42742.70000000
184,695.50
0.05596000
25603.70000000
210,299.20
0.05597000
72729.30000000
283,028.50
0.05598000
23935.00000000
306,963.50
0.05599000
1793.70000000
308,757.20
0.05600000
27007.60000000
335,764.80
0.05601000
1792.70000000
337,557.50
|
||||||
| 2026-06-15 15:49:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668010847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
9195.10000000
10,781.30
0.05578000
28643.30000000
39,424.60
0.05577000
28593.80000000
68,018.40
0.05576000
63609.10000000
131,627.50
0.05575000
53234.60000000
184,862.10
0.05574000
23977.60000000
208,839.70
0.05573000
28593.80000000
237,433.50
0.05572000
1586.20000000
239,019.70
0.05571000
61868.90000000
300,888.60
0.05570000
17825.60000000
318,714.20
0.05569000
32163.70000000
350,877.90
0.05568000
3191.30000000
354,069.20
0.05567000
74247.20000000
428,316.40
0.05566000
10570.60000000
438,887.00
0.05565000
90495.70000000
529,382.70
0.05564000
77187.50000000
606,570.20
0.05563000
1586.20000000
608,156.40
0.05562000
32176.50000000
640,332.90
0.05561000
17765.90000000
658,098.80
Asks (20 levels)
Price
Qty
Total
0.05582000
3899.30000000
3,899.30
0.05583000
5004.80000000
8,904.10
0.05584000
8348.60000000
17,252.70
0.05585000
10650.80000000
27,903.50
0.05586000
3018.50000000
30,922.00
0.05587000
1586.20000000
32,508.20
0.05588000
5004.80000000
37,513.00
0.05589000
1586.20000000
39,099.20
0.05590000
23805.00000000
62,904.20
0.05591000
14076.20000000
76,980.40
0.05592000
8751.40000000
85,731.80
0.05593000
31586.20000000
117,318.00
0.05594000
22500.00000000
139,818.00
0.05595000
42742.70000000
182,560.70
0.05596000
25603.70000000
208,164.40
0.05597000
72729.30000000
280,893.70
0.05598000
23935.00000000
304,828.70
0.05599000
1793.70000000
306,622.40
0.05600000
27007.60000000
333,630.00
0.05601000
1792.70000000
335,422.70
|
||||||
| 2026-06-15 15:49:20 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
17935.50000000
19,521.70
0.05579000
53154.60000000
72,676.30
0.05578000
27569.10000000
100,245.40
0.05577000
28593.80000000
128,839.20
0.05576000
63609.10000000
192,448.30
0.05575000
52876.20000000
245,324.50
0.05574000
23977.60000000
269,302.10
0.05573000
28593.80000000
297,895.90
0.05572000
1586.20000000
299,482.10
0.05571000
61868.90000000
361,351.00
0.05570000
17825.60000000
379,176.60
0.05569000
32163.70000000
411,340.30
0.05568000
3191.30000000
414,531.60
0.05567000
74247.20000000
488,778.80
0.05566000
10570.60000000
499,349.40
0.05565000
90495.70000000
589,845.10
0.05564000
77187.50000000
667,032.60
0.05563000
1586.20000000
668,618.80
0.05562000
32176.50000000
700,795.30
Asks (20 levels)
Price
Qty
Total
0.05584000
3870.40000000
3,870.40
0.05585000
3991.70000000
7,862.10
0.05586000
9322.40000000
17,184.50
0.05587000
2660.20000000
19,844.70
0.05588000
5004.80000000
24,849.50
0.05589000
5004.80000000
29,854.30
0.05590000
23805.00000000
53,659.30
0.05591000
14076.20000000
67,735.50
0.05592000
8751.40000000
76,486.90
0.05593000
31586.20000000
108,073.10
0.05594000
24086.20000000
132,159.30
0.05595000
44328.90000000
176,488.20
0.05596000
25603.70000000
202,091.90
0.05597000
72729.30000000
274,821.20
0.05598000
23935.00000000
298,756.20
0.05599000
1793.70000000
300,549.90
0.05600000
27007.60000000
327,557.50
0.05601000
1792.70000000
329,350.20
0.05602000
29027.70000000
358,377.90
0.05603000
15093.70000000
373,471.60
|
||||||
| 2026-06-15 15:49:19 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
17935.50000000
19,521.70
0.05579000
53154.60000000
72,676.30
0.05578000
27569.10000000
100,245.40
0.05577000
28593.80000000
128,839.20
0.05576000
63609.10000000
192,448.30
0.05575000
52876.20000000
245,324.50
0.05574000
23977.60000000
269,302.10
0.05573000
28952.50000000
298,254.60
0.05572000
1586.20000000
299,840.80
0.05571000
61868.90000000
361,709.70
0.05570000
17825.60000000
379,535.30
0.05569000
32163.70000000
411,699.00
0.05568000
3191.30000000
414,890.30
0.05567000
74247.20000000
489,137.50
0.05566000
10570.60000000
499,708.10
0.05565000
90495.70000000
590,203.80
0.05564000
77187.50000000
667,391.30
0.05563000
1586.20000000
668,977.50
0.05562000
32176.50000000
701,154.00
Asks (20 levels)
Price
Qty
Total
0.05584000
3870.40000000
3,870.40
0.05585000
3991.70000000
7,862.10
0.05586000
9322.40000000
17,184.50
0.05587000
2660.20000000
19,844.70
0.05588000
5004.80000000
24,849.50
0.05589000
5004.80000000
29,854.30
0.05590000
23805.00000000
53,659.30
0.05591000
14076.20000000
67,735.50
0.05592000
8751.40000000
76,486.90
0.05593000
31586.20000000
108,073.10
0.05594000
24086.20000000
132,159.30
0.05595000
44328.90000000
176,488.20
0.05596000
25603.70000000
202,091.90
0.05597000
72729.30000000
274,821.20
0.05598000
23935.00000000
298,756.20
0.05599000
1793.70000000
300,549.90
0.05600000
27007.60000000
327,557.50
0.05601000
1792.70000000
329,350.20
0.05602000
29027.70000000
358,377.90
0.05603000
15093.70000000
373,471.60
|
||||||
| 2026-06-15 15:49:18 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
13454.20000000
15,040.40
0.05579000
57636.70000000
72,677.10
0.05578000
27569.10000000
100,246.20
0.05577000
28593.80000000
128,840.00
0.05576000
63609.10000000
192,449.10
0.05575000
52876.20000000
245,325.30
0.05574000
23977.60000000
269,302.90
0.05573000
28952.50000000
298,255.40
0.05572000
1586.20000000
299,841.60
0.05571000
61868.90000000
361,710.50
0.05570000
17825.60000000
379,536.10
0.05569000
32163.70000000
411,699.80
0.05568000
1586.20000000
413,286.00
0.05567000
74247.20000000
487,533.20
0.05566000
10570.60000000
498,103.80
0.05565000
90495.70000000
588,599.50
0.05564000
77187.50000000
665,787.00
0.05563000
3192.70000000
668,979.70
0.05562000
32176.50000000
701,156.20
Asks (20 levels)
Price
Qty
Total
0.05584000
3870.40000000
3,870.40
0.05585000
3991.70000000
7,862.10
0.05586000
4845.80000000
12,707.90
0.05587000
7135.90000000
19,843.80
0.05588000
5004.80000000
24,848.60
0.05589000
5004.80000000
29,853.40
0.05590000
23805.00000000
53,658.40
0.05591000
14076.20000000
67,734.60
0.05592000
8751.40000000
76,486.00
0.05593000
31586.20000000
108,072.20
0.05594000
33027.40000000
141,099.60
0.05595000
44328.90000000
185,428.50
0.05596000
25603.70000000
211,032.20
0.05597000
72729.30000000
283,761.50
0.05598000
23935.00000000
307,696.50
0.05599000
1793.70000000
309,490.20
0.05600000
27007.60000000
336,497.80
0.05601000
1792.70000000
338,290.50
0.05602000
29027.70000000
367,318.20
0.05603000
15093.70000000
382,411.90
|
||||||
| 2026-06-15 15:49:15 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
13454.20000000
15,040.40
0.05579000
23020.20000000
38,060.60
0.05578000
12351.30000000
50,411.90
0.05577000
28593.80000000
79,005.70
0.05576000
63609.10000000
142,614.80
0.05575000
60485.10000000
203,099.90
0.05574000
23977.60000000
227,077.50
0.05573000
28952.50000000
256,030.00
0.05572000
1586.20000000
257,616.20
0.05571000
61868.90000000
319,485.10
0.05570000
17825.60000000
337,310.70
0.05569000
32163.70000000
369,474.40
0.05568000
1586.20000000
371,060.60
0.05567000
74247.20000000
445,307.80
0.05566000
10570.60000000
455,878.40
0.05565000
90495.70000000
546,374.10
0.05564000
77187.50000000
623,561.60
0.05563000
3192.70000000
626,754.30
0.05562000
32176.50000000
658,930.80
Asks (20 levels)
Price
Qty
Total
0.05584000
3870.40000000
3,870.40
0.05585000
3991.70000000
7,862.10
0.05586000
4845.80000000
12,707.90
0.05587000
7135.90000000
19,843.80
0.05588000
5004.80000000
24,848.60
0.05589000
5004.80000000
29,853.40
0.05590000
23805.00000000
53,658.40
0.05591000
14076.20000000
67,734.60
0.05592000
8751.40000000
76,486.00
0.05593000
31586.20000000
108,072.20
0.05594000
33027.40000000
141,099.60
0.05595000
44328.90000000
185,428.50
0.05596000
25603.70000000
211,032.20
0.05597000
72729.30000000
283,761.50
0.05598000
23935.00000000
307,696.50
0.05599000
1793.70000000
309,490.20
0.05600000
27007.60000000
336,497.80
0.05601000
1792.70000000
338,290.50
0.05602000
29027.70000000
367,318.20
0.05603000
15093.70000000
382,411.90
|
||||||
| 2026-06-15 15:49:14 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4389.60000000
5,975.80
0.05579000
52371.60000000
58,347.40
0.05578000
13425.50000000
71,772.90
0.05577000
28593.80000000
100,366.70
0.05576000
63609.10000000
163,975.80
0.05575000
60485.10000000
224,460.90
0.05574000
23977.60000000
248,438.50
0.05573000
28952.50000000
277,391.00
0.05572000
1586.20000000
278,977.20
0.05571000
61868.90000000
340,846.10
0.05570000
17825.60000000
358,671.70
0.05569000
32163.70000000
390,835.40
0.05568000
1586.20000000
392,421.60
0.05567000
74247.20000000
466,668.80
0.05566000
10570.60000000
477,239.40
0.05565000
90495.70000000
567,735.10
0.05564000
14687.50000000
582,422.60
0.05563000
64086.20000000
646,508.80
0.05562000
32176.50000000
678,685.30
Asks (20 levels)
Price
Qty
Total
0.05584000
3870.40000000
3,870.40
0.05585000
3991.70000000
7,862.10
0.05586000
12083.20000000
19,945.30
0.05587000
13229.00000000
33,174.30
0.05589000
5004.30000000
38,178.60
0.05590000
23805.00000000
61,983.60
0.05591000
44076.20000000
106,059.80
0.05592000
8751.40000000
114,811.20
0.05594000
33027.40000000
147,838.60
0.05595000
44328.90000000
192,167.50
0.05596000
27189.90000000
219,357.40
0.05597000
72729.30000000
292,086.70
0.05598000
23935.00000000
316,021.70
0.05599000
1793.70000000
317,815.40
0.05600000
27007.60000000
344,823.00
0.05601000
1792.70000000
346,615.70
0.05602000
29027.70000000
375,643.40
0.05603000
15093.70000000
390,737.10
0.05604000
30605.30000000
421,342.40
0.05605000
5330.10000000
426,672.50
|
||||||
| 2026-06-15 15:49:13 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
7004.00000000
8,590.20
0.05578000
21290.70000000
29,880.90
0.05577000
28593.80000000
58,474.70
0.05576000
1586.20000000
60,060.90
0.05575000
60485.10000000
120,546.00
0.05574000
23977.60000000
144,523.60
0.05573000
28952.50000000
173,476.10
0.05572000
1586.20000000
175,062.30
0.05571000
61868.90000000
236,931.20
0.05570000
17825.60000000
254,756.80
0.05569000
32163.70000000
286,920.50
0.05568000
1586.20000000
288,506.70
0.05567000
74247.20000000
362,753.90
0.05566000
1586.20000000
364,340.10
0.05565000
90495.70000000
454,835.80
0.05564000
14687.50000000
469,523.30
0.05563000
64086.20000000
533,609.50
0.05562000
32176.50000000
565,786.00
0.05561000
19373.00000000
585,159.00
Asks (20 levels)
Price
Qty
Total
0.05583000
4507.00000000
4,507.00
0.05584000
3870.40000000
8,377.40
0.05585000
3991.70000000
12,369.10
0.05586000
16559.90000000
28,929.00
0.05587000
8753.30000000
37,682.30
0.05588000
1586.20000000
39,268.50
0.05589000
1586.20000000
40,854.70
0.05590000
23805.00000000
64,659.70
0.05591000
44076.20000000
108,735.90
0.05592000
8751.40000000
117,487.30
0.05594000
33027.40000000
150,514.70
0.05595000
42742.70000000
193,257.40
0.05596000
25603.70000000
218,861.10
0.05597000
72729.30000000
291,590.40
0.05598000
23935.00000000
315,525.40
0.05599000
1793.70000000
317,319.10
0.05600000
27007.60000000
344,326.70
0.05601000
1792.70000000
346,119.40
0.05602000
29027.70000000
375,147.10
0.05603000
15093.70000000
390,240.80
|
||||||
| 2026-06-15 15:49:12 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4968.60000000
6,554.80
0.05577000
10186.80000000
16,741.60
0.05576000
15464.10000000
32,205.70
0.05575000
60485.10000000
92,690.80
0.05574000
23977.60000000
116,668.40
0.05573000
28952.50000000
145,620.90
0.05572000
95268.80000000
240,889.70
0.05571000
61868.90000000
302,758.60
0.05570000
17825.60000000
320,584.20
0.05569000
32163.70000000
352,747.90
0.05568000
1586.20000000
354,334.10
0.05567000
74247.20000000
428,581.30
0.05566000
1586.20000000
430,167.50
0.05565000
90495.70000000
520,663.20
0.05564000
14687.50000000
535,350.70
0.05563000
3192.70000000
538,543.40
0.05562000
94676.50000000
633,219.90
0.05561000
17765.90000000
650,985.80
0.05560000
41039.70000000
692,025.50
Asks (20 levels)
Price
Qty
Total
0.05582000
4716.50000000
4,716.50
0.05583000
4801.00000000
9,517.50
0.05584000
3870.40000000
13,387.90
0.05585000
16203.30000000
29,591.20
0.05586000
17162.20000000
46,753.40
0.05587000
8753.30000000
55,506.70
0.05588000
16804.00000000
72,310.70
0.05589000
25491.10000000
97,801.80
0.05590000
18594.60000000
116,396.40
0.05591000
44076.20000000
160,472.60
0.05592000
23969.20000000
184,441.80
0.05594000
31441.20000000
215,883.00
0.05595000
42742.70000000
258,625.70
0.05596000
25603.70000000
284,229.40
0.05597000
72729.30000000
356,958.70
0.05598000
23935.00000000
380,893.70
0.05599000
1793.70000000
382,687.40
0.05600000
27007.60000000
409,695.00
0.05601000
1792.70000000
411,487.70
0.05602000
29027.70000000
440,515.40
|
||||||
| 2026-06-15 15:49:11 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 668010680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
21023.00000000
22,609.20
0.05575000
60485.10000000
83,094.30
0.05574000
23977.60000000
107,071.90
0.05573000
28952.50000000
136,024.40
0.05572000
95268.80000000
231,293.20
0.05571000
61868.90000000
293,162.10
0.05570000
17825.60000000
310,987.70
0.05569000
32163.70000000
343,151.40
0.05568000
1586.20000000
344,737.60
0.05567000
74247.20000000
418,984.80
0.05566000
1586.20000000
420,571.00
0.05565000
90495.70000000
511,066.70
0.05564000
14687.50000000
525,754.20
0.05563000
1586.20000000
527,340.40
0.05562000
94676.50000000
622,016.90
0.05561000
17765.90000000
639,782.80
0.05560000
41039.70000000
680,822.50
0.05559000
1586.20000000
682,408.70
0.05558000
30201.80000000
712,610.50
Asks (20 levels)
Price
Qty
Total
0.05581000
3521.00000000
3,521.00
0.05582000
4959.60000000
8,480.60
0.05583000
9280.00000000
17,760.60
0.05584000
5352.10000000
23,112.70
0.05585000
10650.80000000
33,763.50
0.05586000
16804.00000000
50,567.50
0.05587000
13843.50000000
64,411.00
0.05588000
16804.00000000
81,215.00
0.05589000
25491.10000000
106,706.10
0.05590000
18594.60000000
125,300.70
0.05591000
44076.20000000
169,376.90
0.05592000
23969.20000000
193,346.10
0.05594000
31441.20000000
224,787.30
0.05595000
42742.70000000
267,530.00
0.05596000
25603.70000000
293,133.70
0.05597000
72729.30000000
365,863.00
0.05598000
23935.00000000
389,798.00
0.05599000
1793.70000000
391,591.70
0.05600000
27007.60000000
418,599.30
0.05601000
1792.70000000
420,392.00
|
||||||
| 2026-06-15 15:49:10 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4106.20000000
5,692.40
0.05577000
34151.90000000
39,844.30
0.05576000
17464.10000000
57,308.40
0.05575000
60485.10000000
117,793.50
0.05574000
23977.60000000
141,771.10
0.05573000
28952.50000000
170,723.60
0.05572000
1586.20000000
172,309.80
0.05571000
61868.90000000
234,178.70
0.05570000
17825.60000000
252,004.30
0.05569000
32163.70000000
284,168.00
0.05568000
1586.20000000
285,754.20
0.05567000
74247.20000000
360,001.40
0.05566000
1586.20000000
361,587.60
0.05565000
90495.70000000
452,083.30
0.05564000
14687.50000000
466,770.80
0.05563000
3192.70000000
469,963.50
0.05562000
94676.50000000
564,640.00
0.05561000
17765.90000000
582,405.90
0.05560000
41039.70000000
623,445.60
Asks (20 levels)
Price
Qty
Total
0.05582000
4959.60000000
4,959.60
0.05583000
4801.00000000
9,760.60
0.05584000
9418.80000000
19,179.40
0.05585000
11725.20000000
30,904.60
0.05586000
16804.00000000
47,708.60
0.05587000
10544.90000000
58,253.50
0.05588000
16804.00000000
75,057.50
0.05589000
25491.10000000
100,548.60
0.05590000
18594.60000000
119,143.20
0.05591000
44076.20000000
163,219.40
0.05592000
23969.20000000
187,188.60
0.05594000
31441.20000000
218,629.80
0.05595000
42742.70000000
261,372.50
0.05596000
25603.70000000
286,976.20
0.05597000
72729.30000000
359,705.50
0.05598000
23935.00000000
383,640.50
0.05599000
1793.70000000
385,434.20
0.05600000
27007.60000000
412,441.80
0.05601000
1792.70000000
414,234.50
0.05602000
29027.70000000
443,262.20
|
||||||