SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:51:01 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
4131.60000000
4,131.60
0.05586000
9740.70000000
13,872.30
0.05585000
45267.30000000
59,139.60
0.05584000
16804.00000000
75,943.60
0.05583000
36116.50000000
112,060.10
0.05582000
87638.80000000
199,698.90
0.05581000
28593.80000000
228,292.70
0.05580000
43979.50000000
272,272.20
0.05579000
43811.60000000
316,083.80
0.05578000
27425.30000000
343,509.10
0.05577000
74247.20000000
417,756.30
0.05576000
1586.20000000
419,342.50
0.05575000
46628.30000000
465,970.80
0.05574000
8759.80000000
474,730.60
0.05573000
28593.80000000
503,324.40
0.05572000
10561.20000000
513,885.60
0.05571000
31868.90000000
545,754.50
0.05570000
80325.60000000
626,080.10
0.05569000
41143.70000000
667,223.80
0.05568000
3191.30000000
670,415.10
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
5042.60000000
6,628.80
0.05592000
16804.00000000
23,432.80
0.05593000
17517.50000000
40,950.30
0.05594000
9195.10000000
50,145.40
0.05595000
35589.90000000
85,735.30
0.05596000
35590.80000000
121,326.10
0.05597000
15865.20000000
137,191.30
0.05598000
1586.20000000
138,777.50
0.05599000
63034.80000000
201,812.30
0.05600000
24086.20000000
225,898.50
0.05601000
25878.90000000
251,777.40
0.05602000
77106.50000000
328,883.90
0.05603000
39019.90000000
367,903.80
0.05604000
30605.30000000
398,509.10
0.05605000
5330.10000000
403,839.20
0.05606000
35930.00000000
439,769.20
0.05607000
20098.90000000
459,868.10
0.05608000
27007.60000000
486,875.70
0.05609000
10707.40000000
497,583.10
|
||||||
| 2026-06-15 15:51:00 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
4131.60000000
4,131.60
0.05586000
9740.70000000
13,872.30
0.05585000
45267.30000000
59,139.60
0.05584000
16804.00000000
75,943.60
0.05583000
36116.50000000
112,060.10
0.05582000
87638.80000000
199,698.90
0.05581000
28593.80000000
228,292.70
0.05580000
43979.50000000
272,272.20
0.05579000
43811.60000000
316,083.80
0.05578000
27425.30000000
343,509.10
0.05577000
74247.20000000
417,756.30
0.05576000
1586.20000000
419,342.50
0.05575000
46628.30000000
465,970.80
0.05574000
8759.80000000
474,730.60
0.05573000
28593.80000000
503,324.40
0.05572000
10561.20000000
513,885.60
0.05571000
31868.90000000
545,754.50
0.05570000
80325.60000000
626,080.10
0.05569000
41143.70000000
667,223.80
0.05568000
3191.30000000
670,415.10
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
5042.60000000
6,628.80
0.05592000
30340.30000000
36,969.10
0.05593000
17517.50000000
54,486.60
0.05594000
9195.10000000
63,681.70
0.05595000
35589.90000000
99,271.60
0.05596000
35590.80000000
134,862.40
0.05597000
15865.20000000
150,727.60
0.05598000
1586.20000000
152,313.80
0.05599000
63034.80000000
215,348.60
0.05600000
24086.20000000
239,434.80
0.05601000
24292.70000000
263,727.50
0.05602000
77106.50000000
340,834.00
0.05603000
39019.90000000
379,853.90
0.05604000
30605.30000000
410,459.20
0.05605000
5330.10000000
415,789.30
0.05606000
35930.00000000
451,719.30
0.05607000
20098.90000000
471,818.20
0.05608000
27007.60000000
498,825.80
0.05609000
10707.40000000
509,533.20
|
||||||
| 2026-06-15 15:50:59 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
4131.60000000
4,131.60
0.05586000
9740.70000000
13,872.30
0.05585000
18259.70000000
32,132.00
0.05584000
16804.00000000
48,936.00
0.05583000
36116.50000000
85,052.50
0.05582000
87638.80000000
172,691.30
0.05581000
28593.80000000
201,285.10
0.05580000
43979.50000000
245,264.60
0.05579000
43811.60000000
289,076.20
0.05578000
27425.30000000
316,501.50
0.05577000
74247.20000000
390,748.70
0.05576000
1586.20000000
392,334.90
0.05575000
46628.30000000
438,963.20
0.05574000
8759.80000000
447,723.00
0.05573000
28593.80000000
476,316.80
0.05572000
10561.20000000
486,878.00
0.05571000
31868.90000000
518,746.90
0.05570000
80325.60000000
599,072.50
0.05569000
41143.70000000
640,216.20
0.05568000
3191.30000000
643,407.50
Asks (20 levels)
Price
Qty
Total
0.05590000
4530.30000000
4,530.30
0.05591000
1586.20000000
6,116.50
0.05592000
30340.30000000
36,456.80
0.05593000
17517.50000000
53,974.30
0.05594000
9195.10000000
63,169.40
0.05595000
35589.90000000
98,759.30
0.05596000
35590.80000000
134,350.10
0.05597000
45865.20000000
180,215.30
0.05598000
1586.20000000
181,801.50
0.05599000
33034.80000000
214,836.30
0.05600000
24086.20000000
238,922.50
0.05601000
24292.70000000
263,215.20
0.05602000
77106.50000000
340,321.70
0.05603000
39019.90000000
379,341.60
0.05604000
30605.30000000
409,946.90
0.05605000
5330.10000000
415,277.00
0.05606000
35930.00000000
451,207.00
0.05607000
20098.90000000
471,305.90
0.05608000
27007.60000000
498,313.50
0.05609000
10707.40000000
509,020.90
|
||||||
| 2026-06-15 15:50:58 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
4131.60000000
4,131.60
0.05586000
9740.70000000
13,872.30
0.05585000
18259.70000000
32,132.00
0.05584000
16804.00000000
48,936.00
0.05583000
36116.50000000
85,052.50
0.05582000
87638.80000000
172,691.30
0.05581000
28593.80000000
201,285.10
0.05580000
43979.50000000
245,264.60
0.05579000
43811.60000000
289,076.20
0.05578000
27425.30000000
316,501.50
0.05577000
74247.20000000
390,748.70
0.05576000
1586.20000000
392,334.90
0.05575000
46628.30000000
438,963.20
0.05574000
8759.80000000
447,723.00
0.05573000
28593.80000000
476,316.80
0.05572000
10561.20000000
486,878.00
0.05571000
31868.90000000
518,746.90
0.05570000
80325.60000000
599,072.50
0.05569000
41143.70000000
640,216.20
0.05568000
3191.30000000
643,407.50
Asks (20 levels)
Price
Qty
Total
0.05590000
4530.30000000
4,530.30
0.05591000
5067.70000000
9,598.00
0.05592000
30340.30000000
39,938.30
0.05593000
17517.50000000
57,455.80
0.05594000
9195.10000000
66,650.90
0.05595000
35589.90000000
102,240.80
0.05596000
35590.80000000
137,831.60
0.05597000
45865.20000000
183,696.80
0.05598000
1586.20000000
185,283.00
0.05599000
33034.80000000
218,317.80
0.05600000
24086.20000000
242,404.00
0.05601000
24292.70000000
266,696.70
0.05602000
77106.50000000
343,803.20
0.05603000
39019.90000000
382,823.10
0.05604000
30605.30000000
413,428.40
0.05605000
5330.10000000
418,758.50
0.05606000
35930.00000000
454,688.50
0.05607000
20098.90000000
474,787.40
0.05608000
27007.60000000
501,795.00
0.05609000
10707.40000000
512,502.40
|
||||||
| 2026-06-15 15:50:57 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3383.90000000
4,970.10
0.05587000
1586.20000000
6,556.30
0.05586000
9740.70000000
16,297.00
0.05585000
18259.70000000
34,556.70
0.05584000
16804.00000000
51,360.70
0.05583000
36116.50000000
87,477.20
0.05582000
87638.80000000
175,116.00
0.05581000
28593.80000000
203,709.80
0.05580000
43979.50000000
247,689.30
0.05579000
43811.60000000
291,500.90
0.05578000
27425.30000000
318,926.20
0.05577000
74247.20000000
393,173.40
0.05576000
1586.20000000
394,759.60
0.05575000
46628.30000000
441,387.90
0.05574000
8759.80000000
450,147.70
0.05573000
28593.80000000
478,741.50
0.05572000
10561.20000000
489,302.70
0.05571000
31868.90000000
521,171.60
0.05570000
80325.60000000
601,497.20
Asks (20 levels)
Price
Qty
Total
0.05591000
5067.70000000
5,067.70
0.05592000
30340.30000000
35,408.00
0.05593000
17517.50000000
52,925.50
0.05594000
20824.80000000
73,750.30
0.05595000
23960.20000000
97,710.50
0.05596000
35590.80000000
133,301.30
0.05597000
45865.20000000
179,166.50
0.05598000
1586.20000000
180,752.70
0.05599000
33034.80000000
213,787.50
0.05600000
22500.00000000
236,287.50
0.05601000
24292.70000000
260,580.20
0.05602000
77106.50000000
337,686.70
0.05603000
39019.90000000
376,706.60
0.05604000
30605.30000000
407,311.90
0.05605000
5330.10000000
412,642.00
0.05606000
35930.00000000
448,572.00
0.05607000
20098.90000000
468,670.90
0.05608000
27007.60000000
495,678.50
0.05609000
10707.40000000
506,385.90
0.05610000
43140.50000000
549,526.40
|
||||||
| 2026-06-15 15:50:56 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668012848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3383.90000000
4,970.10
0.05587000
1586.20000000
6,556.30
0.05586000
9740.70000000
16,297.00
0.05585000
18259.70000000
34,556.70
0.05584000
16804.00000000
51,360.70
0.05583000
36116.50000000
87,477.20
0.05582000
87638.80000000
175,116.00
0.05581000
28593.80000000
203,709.80
0.05580000
43979.50000000
247,689.30
0.05579000
43811.60000000
291,500.90
0.05578000
27425.30000000
318,926.20
0.05577000
74247.20000000
393,173.40
0.05576000
1586.20000000
394,759.60
0.05575000
46628.30000000
441,387.90
0.05574000
8759.80000000
450,147.70
0.05573000
28593.80000000
478,741.50
0.05572000
10561.20000000
489,302.70
0.05571000
31868.90000000
521,171.60
0.05570000
80325.60000000
601,497.20
Asks (20 levels)
Price
Qty
Total
0.05590000
3447.70000000
3,447.70
0.05591000
5067.70000000
8,515.40
0.05592000
30340.30000000
38,855.70
0.05593000
17517.50000000
56,373.20
0.05594000
20824.80000000
77,198.00
0.05595000
23960.20000000
101,158.20
0.05596000
35590.80000000
136,749.00
0.05597000
45865.20000000
182,614.20
0.05598000
1586.20000000
184,200.40
0.05599000
33034.80000000
217,235.20
0.05600000
22500.00000000
239,735.20
0.05601000
24292.70000000
264,027.90
0.05602000
77106.50000000
341,134.40
0.05603000
39019.90000000
380,154.30
0.05604000
30605.30000000
410,759.60
0.05605000
5330.10000000
416,089.70
0.05606000
35930.00000000
452,019.70
0.05607000
20098.90000000
472,118.60
0.05608000
27007.60000000
499,126.20
0.05609000
10707.40000000
509,833.60
|
||||||
| 2026-06-15 15:50:55 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
8667.90000000
10,254.10
0.05585000
19332.50000000
29,586.60
0.05584000
16804.00000000
46,390.60
0.05583000
36116.50000000
82,507.10
0.05582000
87638.80000000
170,145.90
0.05581000
28593.80000000
198,739.70
0.05580000
43979.50000000
242,719.20
0.05579000
43811.60000000
286,530.80
0.05578000
27425.30000000
313,956.10
0.05577000
74247.20000000
388,203.30
0.05576000
1586.20000000
389,789.50
0.05575000
46628.30000000
436,417.80
0.05574000
8759.80000000
445,177.60
0.05573000
28593.80000000
473,771.40
0.05572000
10561.20000000
484,332.60
0.05571000
31868.90000000
516,201.50
0.05570000
80325.60000000
596,527.10
0.05569000
41143.70000000
637,670.80
0.05568000
3191.30000000
640,862.10
Asks (20 levels)
Price
Qty
Total
0.05590000
3447.70000000
3,447.70
0.05591000
5067.70000000
8,515.40
0.05592000
30340.40000000
38,855.80
0.05593000
17517.50000000
56,373.30
0.05594000
20824.80000000
77,198.10
0.05595000
23960.20000000
101,158.30
0.05596000
35590.80000000
136,749.10
0.05597000
45865.20000000
182,614.30
0.05598000
1586.20000000
184,200.50
0.05599000
33034.80000000
217,235.30
0.05600000
22500.00000000
239,735.30
0.05601000
24292.70000000
264,028.00
0.05602000
77106.50000000
341,134.50
0.05603000
39019.90000000
380,154.40
0.05604000
30605.30000000
410,759.70
0.05605000
5330.10000000
416,089.80
0.05606000
35930.00000000
452,019.80
0.05607000
20098.90000000
472,118.70
0.05608000
27007.60000000
499,126.30
0.05609000
10707.40000000
509,833.70
|
||||||
| 2026-06-15 15:50:54 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
8667.90000000
10,254.10
0.05585000
18259.70000000
28,513.80
0.05584000
17877.00000000
46,390.80
0.05583000
36116.50000000
82,507.30
0.05582000
87638.80000000
170,146.10
0.05581000
28593.80000000
198,739.90
0.05580000
43979.50000000
242,719.40
0.05579000
43811.60000000
286,531.00
0.05578000
27425.30000000
313,956.30
0.05577000
74247.20000000
388,203.50
0.05576000
1586.20000000
389,789.70
0.05575000
46628.30000000
436,418.00
0.05574000
8759.80000000
445,177.80
0.05573000
28593.80000000
473,771.60
0.05572000
10561.20000000
484,332.80
0.05571000
31868.90000000
516,201.70
0.05570000
80325.60000000
596,527.30
0.05569000
41143.70000000
637,671.00
0.05568000
3191.30000000
640,862.30
Asks (20 levels)
Price
Qty
Total
0.05590000
3447.70000000
3,447.70
0.05591000
5067.70000000
8,515.40
0.05592000
31413.40000000
39,928.80
0.05593000
16444.70000000
56,373.50
0.05594000
20824.80000000
77,198.30
0.05595000
27257.00000000
104,455.30
0.05596000
35590.80000000
140,046.10
0.05597000
45865.20000000
185,911.30
0.05598000
1586.20000000
187,497.50
0.05599000
33034.80000000
220,532.30
0.05600000
22500.00000000
243,032.30
0.05601000
24292.70000000
267,325.00
0.05602000
77106.50000000
344,431.50
0.05603000
39019.90000000
383,451.40
0.05604000
30605.30000000
414,056.70
0.05605000
5330.10000000
419,386.80
0.05606000
35930.00000000
455,316.80
0.05607000
20098.90000000
475,415.70
0.05608000
27007.60000000
502,423.30
0.05609000
10707.40000000
513,130.70
|
||||||
| 2026-06-15 15:50:53 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
5060.60000000
6,646.80
0.05585000
22736.90000000
29,383.70
0.05584000
17877.00000000
47,260.70
0.05583000
36116.50000000
83,377.20
0.05582000
87638.80000000
171,016.00
0.05581000
28593.80000000
199,609.80
0.05580000
43979.50000000
243,589.30
0.05579000
43811.60000000
287,400.90
0.05578000
27425.30000000
314,826.20
0.05577000
74247.20000000
389,073.40
0.05576000
1586.20000000
390,659.60
0.05575000
46628.30000000
437,287.90
0.05574000
8759.80000000
446,047.70
0.05573000
28593.80000000
474,641.50
0.05572000
10561.20000000
485,202.70
0.05571000
31868.90000000
517,071.60
0.05570000
80325.60000000
597,397.20
0.05569000
41143.70000000
638,540.90
0.05568000
3191.30000000
641,732.20
Asks (20 levels)
Price
Qty
Total
0.05590000
3447.70000000
3,447.70
0.05591000
5067.70000000
8,515.40
0.05592000
31413.40000000
39,928.80
0.05593000
16444.70000000
56,373.50
0.05594000
20824.80000000
77,198.30
0.05595000
27508.60000000
104,706.90
0.05596000
35590.80000000
140,297.70
0.05597000
45865.20000000
186,162.90
0.05598000
1586.20000000
187,749.10
0.05599000
33034.80000000
220,783.90
0.05600000
22500.00000000
243,283.90
0.05601000
24292.70000000
267,576.60
0.05602000
77106.50000000
344,683.10
0.05603000
39019.90000000
383,703.00
0.05604000
30605.30000000
414,308.30
0.05605000
5330.10000000
419,638.40
0.05606000
35930.00000000
455,568.40
0.05607000
20098.90000000
475,667.30
0.05608000
27007.60000000
502,674.90
0.05609000
10707.40000000
513,382.30
|
||||||
| 2026-06-15 15:50:52 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
9537.10000000
11,123.30
0.05585000
19332.50000000
30,455.80
0.05584000
16804.00000000
47,259.80
0.05583000
36116.50000000
83,376.30
0.05582000
87638.80000000
171,015.10
0.05581000
28593.80000000
199,608.90
0.05580000
43979.50000000
243,588.40
0.05579000
43811.60000000
287,400.00
0.05578000
27425.30000000
314,825.30
0.05577000
74247.20000000
389,072.50
0.05576000
1586.20000000
390,658.70
0.05575000
46628.30000000
437,287.00
0.05574000
8759.80000000
446,046.80
0.05573000
28593.80000000
474,640.60
0.05572000
10561.20000000
485,201.80
0.05571000
31868.90000000
517,070.70
0.05570000
80325.60000000
597,396.30
0.05569000
41143.70000000
638,540.00
0.05568000
3191.30000000
641,731.30
Asks (20 levels)
Price
Qty
Total
0.05590000
3447.70000000
3,447.70
0.05591000
5067.70000000
8,515.40
0.05592000
30340.40000000
38,855.80
0.05593000
17517.50000000
56,373.30
0.05594000
20824.80000000
77,198.10
0.05595000
23960.20000000
101,158.30
0.05596000
35590.80000000
136,749.10
0.05597000
45865.20000000
182,614.30
0.05598000
1586.20000000
184,200.50
0.05599000
33034.80000000
217,235.30
0.05600000
22500.00000000
239,735.30
0.05601000
24292.70000000
264,028.00
0.05602000
77106.50000000
341,134.50
0.05603000
39019.90000000
380,154.40
0.05604000
30605.30000000
410,759.70
0.05605000
5330.10000000
416,089.80
0.05606000
35930.00000000
452,019.80
0.05607000
20098.90000000
472,118.70
0.05608000
27007.60000000
499,126.30
0.05609000
10707.40000000
509,833.70
|
||||||
| 2026-06-15 15:50:51 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
9537.10000000
11,123.30
0.05585000
19332.50000000
30,455.80
0.05584000
16804.00000000
47,259.80
0.05583000
36116.50000000
83,376.30
0.05582000
87638.80000000
171,015.10
0.05581000
28593.80000000
199,608.90
0.05580000
43979.50000000
243,588.40
0.05579000
43811.60000000
287,400.00
0.05578000
27425.30000000
314,825.30
0.05577000
74247.20000000
389,072.50
0.05576000
1586.20000000
390,658.70
0.05575000
46628.30000000
437,287.00
0.05574000
8759.80000000
446,046.80
0.05573000
28593.80000000
474,640.60
0.05572000
10561.20000000
485,201.80
0.05571000
31868.90000000
517,070.70
0.05570000
80325.60000000
597,396.30
0.05569000
41143.70000000
638,540.00
0.05568000
3191.30000000
641,731.30
Asks (20 levels)
Price
Qty
Total
0.05590000
3447.70000000
3,447.70
0.05591000
5067.70000000
8,515.40
0.05592000
30340.40000000
38,855.80
0.05593000
17517.50000000
56,373.30
0.05594000
20824.80000000
77,198.10
0.05595000
23960.20000000
101,158.30
0.05596000
35590.80000000
136,749.10
0.05597000
45865.20000000
182,614.30
0.05598000
1586.20000000
184,200.50
0.05599000
33034.80000000
217,235.30
0.05600000
22500.00000000
239,735.30
0.05601000
24292.70000000
264,028.00
0.05602000
77106.50000000
341,134.50
0.05603000
39019.90000000
380,154.40
0.05604000
30605.30000000
410,759.70
0.05605000
5330.10000000
416,089.80
0.05606000
35930.00000000
452,019.80
0.05607000
20098.90000000
472,118.70
0.05608000
27007.60000000
499,126.30
0.05609000
10707.40000000
509,833.70
|
||||||
| 2026-06-15 15:50:50 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
5060.60000000
6,646.80
0.05585000
23809.60000000
30,456.40
0.05584000
16804.00000000
47,260.40
0.05583000
36116.50000000
83,376.90
0.05582000
87638.80000000
171,015.70
0.05581000
28593.80000000
199,609.50
0.05580000
43979.50000000
243,589.00
0.05579000
43811.60000000
287,400.60
0.05578000
27425.30000000
314,825.90
0.05577000
74247.20000000
389,073.10
0.05576000
1586.20000000
390,659.30
0.05575000
46628.30000000
437,287.60
0.05574000
8759.80000000
446,047.40
0.05573000
28593.80000000
474,641.20
0.05572000
10561.20000000
485,202.40
0.05571000
31868.90000000
517,071.30
0.05570000
80325.60000000
597,396.90
0.05569000
41143.70000000
638,540.60
0.05568000
3191.30000000
641,731.90
Asks (20 levels)
Price
Qty
Total
0.05590000
3447.70000000
3,447.70
0.05591000
5067.70000000
8,515.40
0.05592000
30340.40000000
38,855.80
0.05593000
17517.50000000
56,373.30
0.05594000
20824.80000000
77,198.10
0.05595000
23960.20000000
101,158.30
0.05596000
35590.80000000
136,749.10
0.05597000
45865.20000000
182,614.30
0.05598000
1586.20000000
184,200.50
0.05599000
33034.80000000
217,235.30
0.05600000
22500.00000000
239,735.30
0.05601000
24292.70000000
264,028.00
0.05602000
77106.50000000
341,134.50
0.05603000
39019.90000000
380,154.40
0.05604000
30605.30000000
410,759.70
0.05605000
5330.10000000
416,089.80
0.05606000
35930.00000000
452,019.80
0.05607000
20098.90000000
472,118.70
0.05608000
27007.60000000
499,126.30
0.05609000
10707.40000000
509,833.70
|
||||||
| 2026-06-15 15:50:49 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
17101.40000000
18,687.60
0.05585000
19332.50000000
38,020.10
0.05584000
16804.00000000
54,824.10
0.05583000
35758.40000000
90,582.50
0.05582000
16804.00000000
107,386.50
0.05581000
28952.00000000
136,338.50
0.05580000
43979.50000000
180,318.00
0.05579000
43811.60000000
224,129.60
0.05578000
27425.30000000
251,554.90
0.05577000
74247.20000000
325,802.10
0.05576000
1586.20000000
327,388.30
0.05575000
46628.30000000
374,016.60
0.05574000
8759.80000000
382,776.40
0.05573000
28593.80000000
411,370.20
0.05572000
10561.20000000
421,931.40
0.05571000
31868.90000000
453,800.30
0.05570000
80325.60000000
534,125.90
0.05569000
41143.70000000
575,269.60
0.05568000
3191.30000000
578,460.90
Asks (20 levels)
Price
Qty
Total
0.05590000
3447.70000000
3,447.70
0.05591000
5067.70000000
8,515.40
0.05592000
30340.40000000
38,855.80
0.05593000
17517.50000000
56,373.30
0.05594000
20824.80000000
77,198.10
0.05595000
23960.20000000
101,158.30
0.05596000
35590.80000000
136,749.10
0.05597000
45865.20000000
182,614.30
0.05598000
1586.20000000
184,200.50
0.05599000
33034.80000000
217,235.30
0.05600000
22500.00000000
239,735.30
0.05601000
24292.70000000
264,028.00
0.05602000
77106.50000000
341,134.50
0.05603000
39019.90000000
380,154.40
0.05604000
30605.30000000
410,759.70
0.05605000
5330.10000000
416,089.80
0.05606000
35930.00000000
452,019.80
0.05607000
20098.90000000
472,118.70
0.05608000
27007.60000000
499,126.30
0.05609000
10707.40000000
509,833.70
|
||||||
| 2026-06-15 15:50:48 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6062.70000000
7,648.90
0.05585000
3817.70000000
11,466.60
0.05584000
4659.20000000
16,125.80
0.05583000
43367.30000000
59,493.10
0.05582000
69408.80000000
128,901.90
0.05581000
28952.00000000
157,853.90
0.05580000
43979.50000000
201,833.40
0.05579000
43811.60000000
245,645.00
0.05578000
27425.30000000
273,070.30
0.05577000
74247.20000000
347,317.50
0.05576000
1586.20000000
348,903.70
0.05575000
46628.30000000
395,532.00
0.05574000
8759.80000000
404,291.80
0.05573000
28593.80000000
432,885.60
0.05572000
10561.20000000
443,446.80
0.05571000
31868.90000000
475,315.70
0.05570000
17825.60000000
493,141.30
0.05569000
103643.70000000
596,785.00
0.05568000
3191.30000000
599,976.30
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3539.20000000
5,125.40
0.05591000
3721.50000000
8,846.90
0.05592000
16195.60000000
25,042.50
0.05593000
16444.70000000
41,487.20
0.05594000
20824.80000000
62,312.00
0.05595000
27394.10000000
89,706.10
0.05596000
20373.00000000
110,079.10
0.05597000
61083.00000000
171,162.10
0.05598000
1586.20000000
172,748.30
0.05599000
31448.60000000
204,196.90
0.05600000
22500.00000000
226,696.90
0.05601000
24292.70000000
250,989.60
0.05602000
77106.50000000
328,096.10
0.05603000
39019.90000000
367,116.00
0.05604000
30605.30000000
397,721.30
0.05605000
5330.10000000
403,051.40
0.05606000
35930.00000000
438,981.40
0.05607000
20098.90000000
459,080.30
0.05608000
27007.60000000
486,087.90
|
||||||
| 2026-06-15 15:50:47 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6062.70000000
7,648.90
0.05585000
3817.70000000
11,466.60
0.05584000
8141.00000000
19,607.60
0.05583000
43367.30000000
62,974.90
0.05582000
69408.80000000
132,383.70
0.05581000
28952.00000000
161,335.70
0.05580000
43979.50000000
205,315.20
0.05579000
43811.60000000
249,126.80
0.05578000
27425.30000000
276,552.10
0.05577000
74247.20000000
350,799.30
0.05576000
1586.20000000
352,385.50
0.05575000
46628.30000000
399,013.80
0.05574000
8759.80000000
407,773.60
0.05573000
28593.80000000
436,367.40
0.05572000
10561.20000000
446,928.60
0.05571000
31868.90000000
478,797.50
0.05570000
17825.60000000
496,623.10
0.05569000
103643.70000000
600,266.80
0.05568000
3191.30000000
603,458.10
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3539.20000000
5,125.40
0.05591000
3721.50000000
8,846.90
0.05592000
16195.60000000
25,042.50
0.05593000
16444.70000000
41,487.20
0.05594000
20824.80000000
62,312.00
0.05595000
27394.10000000
89,706.10
0.05596000
20373.00000000
110,079.10
0.05597000
61083.00000000
171,162.10
0.05598000
1586.20000000
172,748.30
0.05599000
31448.60000000
204,196.90
0.05600000
22500.00000000
226,696.90
0.05601000
24292.70000000
250,989.60
0.05602000
77106.50000000
328,096.10
0.05603000
39019.90000000
367,116.00
0.05604000
30605.30000000
397,721.30
0.05605000
5330.10000000
403,051.40
0.05606000
35930.00000000
438,981.40
0.05607000
20098.90000000
459,080.30
0.05608000
27007.60000000
486,087.90
|
||||||
| 2026-06-15 15:50:46 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6062.70000000
7,648.90
0.05585000
4369.50000000
12,018.40
0.05584000
6965.60000000
18,984.00
0.05583000
43367.30000000
62,351.30
0.05582000
69408.80000000
131,760.10
0.05581000
28952.00000000
160,712.10
0.05580000
43979.50000000
204,691.60
0.05579000
43811.60000000
248,503.20
0.05578000
27425.30000000
275,928.50
0.05577000
74247.20000000
350,175.70
0.05576000
1586.20000000
351,761.90
0.05575000
46628.30000000
398,390.20
0.05574000
8759.80000000
407,150.00
0.05573000
28593.80000000
435,743.80
0.05572000
10561.20000000
446,305.00
0.05571000
31868.90000000
478,173.90
0.05570000
17825.60000000
495,999.50
0.05569000
103643.70000000
599,643.20
0.05568000
3191.30000000
602,834.50
Asks (20 levels)
Price
Qty
Total
0.05590000
3539.20000000
3,539.20
0.05591000
3721.50000000
7,260.70
0.05592000
16195.60000000
23,456.30
0.05593000
16444.70000000
39,901.00
0.05594000
20824.80000000
60,725.80
0.05595000
27394.10000000
88,119.90
0.05596000
20373.00000000
108,492.90
0.05597000
61083.00000000
169,575.90
0.05598000
1586.20000000
171,162.10
0.05599000
31448.60000000
202,610.70
0.05600000
22500.00000000
225,110.70
0.05601000
24292.70000000
249,403.40
0.05602000
77106.50000000
326,509.90
0.05603000
39019.90000000
365,529.80
0.05604000
30605.30000000
396,135.10
0.05605000
5330.10000000
401,465.20
0.05606000
35930.00000000
437,395.20
0.05607000
20098.90000000
457,494.10
0.05608000
27007.60000000
484,501.70
0.05609000
10707.40000000
495,209.10
|
||||||
| 2026-06-15 15:50:44 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
8846.50000000
10,432.70
0.05584000
4659.20000000
15,091.90
0.05583000
43367.30000000
58,459.20
0.05582000
69408.80000000
127,868.00
0.05581000
28952.00000000
156,820.00
0.05580000
43979.50000000
200,799.50
0.05579000
43811.60000000
244,611.10
0.05578000
27425.30000000
272,036.40
0.05577000
74247.20000000
346,283.60
0.05576000
1586.20000000
347,869.80
0.05575000
46628.30000000
394,498.10
0.05574000
8759.80000000
403,257.90
0.05573000
28593.80000000
431,851.70
0.05572000
10561.20000000
442,412.90
0.05571000
31868.90000000
474,281.80
0.05570000
17825.60000000
492,107.40
0.05569000
103643.70000000
595,751.10
0.05568000
3191.30000000
598,942.40
0.05567000
74247.20000000
673,189.60
Asks (20 levels)
Price
Qty
Total
0.05589000
3764.40000000
3,764.40
0.05590000
3539.20000000
7,303.60
0.05591000
8194.10000000
15,497.70
0.05592000
11723.80000000
27,221.50
0.05593000
16444.70000000
43,666.20
0.05594000
20824.80000000
64,491.00
0.05595000
27394.10000000
91,885.10
0.05596000
20373.00000000
112,258.10
0.05597000
61083.00000000
173,341.10
0.05598000
1586.20000000
174,927.30
0.05599000
31448.60000000
206,375.90
0.05600000
22500.00000000
228,875.90
0.05601000
24292.70000000
253,168.60
0.05602000
77106.50000000
330,275.10
0.05603000
39019.90000000
369,295.00
0.05604000
30605.30000000
399,900.30
0.05605000
5330.10000000
405,230.40
0.05606000
35930.00000000
441,160.40
0.05607000
20098.90000000
461,259.30
0.05608000
27007.60000000
488,266.90
|
||||||
| 2026-06-15 15:50:43 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4369.50000000
5,955.70
0.05584000
8064.20000000
14,019.90
0.05583000
44440.50000000
58,460.40
0.05582000
69408.80000000
127,869.20
0.05581000
28952.00000000
156,821.20
0.05580000
43979.50000000
200,800.70
0.05579000
43811.60000000
244,612.30
0.05578000
27425.30000000
272,037.60
0.05577000
74247.20000000
346,284.80
0.05576000
1586.20000000
347,871.00
0.05575000
46628.30000000
394,499.30
0.05574000
8759.80000000
403,259.10
0.05573000
28593.80000000
431,852.90
0.05572000
10561.20000000
442,414.10
0.05571000
31868.90000000
474,283.00
0.05570000
17825.60000000
492,108.60
0.05569000
41143.70000000
533,252.30
0.05568000
64086.20000000
597,338.50
0.05567000
74247.20000000
671,585.70
Asks (20 levels)
Price
Qty
Total
0.05588000
2938.80000000
2,938.80
0.05589000
3764.40000000
6,703.20
0.05590000
3539.20000000
10,242.40
0.05591000
9267.30000000
19,509.70
0.05592000
10650.80000000
30,160.50
0.05593000
16444.70000000
46,605.20
0.05594000
20824.80000000
67,430.00
0.05595000
27394.10000000
94,824.10
0.05596000
20373.00000000
115,197.10
0.05597000
61083.00000000
176,280.10
0.05598000
1586.20000000
177,866.30
0.05599000
31448.60000000
209,314.90
0.05600000
22500.00000000
231,814.90
0.05601000
24292.70000000
256,107.60
0.05602000
77106.50000000
333,214.10
0.05603000
39019.90000000
372,234.00
0.05604000
30605.30000000
402,839.30
0.05605000
5330.10000000
408,169.40
0.05606000
35930.00000000
444,099.40
0.05607000
20098.90000000
464,198.30
|
||||||
| 2026-06-15 15:50:42 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4369.50000000
5,955.70
0.05584000
8064.20000000
14,019.90
0.05583000
44440.50000000
58,460.40
0.05582000
69408.80000000
127,869.20
0.05581000
28952.00000000
156,821.20
0.05580000
43979.50000000
200,800.70
0.05579000
43811.60000000
244,612.30
0.05578000
27425.30000000
272,037.60
0.05577000
74247.20000000
346,284.80
0.05576000
1586.20000000
347,871.00
0.05575000
46628.30000000
394,499.30
0.05574000
8759.80000000
403,259.10
0.05573000
28593.80000000
431,852.90
0.05572000
10561.20000000
442,414.10
0.05571000
31868.90000000
474,283.00
0.05570000
17825.60000000
492,108.60
0.05569000
41143.70000000
533,252.30
0.05568000
65691.30000000
598,943.60
0.05567000
74247.20000000
673,190.80
Asks (20 levels)
Price
Qty
Total
0.05588000
2938.80000000
2,938.80
0.05589000
3764.40000000
6,703.20
0.05590000
3539.20000000
10,242.40
0.05591000
9267.30000000
19,509.70
0.05592000
10650.80000000
30,160.50
0.05593000
16444.70000000
46,605.20
0.05594000
20824.80000000
67,430.00
0.05595000
27394.10000000
94,824.10
0.05596000
20373.00000000
115,197.10
0.05597000
61083.00000000
176,280.10
0.05598000
1586.20000000
177,866.30
0.05599000
31448.60000000
209,314.90
0.05600000
22500.00000000
231,814.90
0.05601000
24292.70000000
256,107.60
0.05602000
77106.50000000
333,214.10
0.05603000
39019.90000000
372,234.00
0.05604000
30605.30000000
402,839.30
0.05605000
5330.10000000
408,169.40
0.05606000
35930.00000000
444,099.40
0.05607000
20098.90000000
464,198.30
|
||||||
| 2026-06-15 15:50:41 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
3604.40000000
5,190.60
0.05585000
8020.80000000
13,211.40
0.05584000
4659.20000000
17,870.60
0.05583000
43367.30000000
61,237.90
0.05582000
16804.00000000
78,041.90
0.05581000
28952.00000000
106,993.90
0.05580000
43979.50000000
150,973.40
0.05579000
43811.60000000
194,785.00
0.05578000
27425.30000000
222,210.30
0.05577000
74247.20000000
296,457.50
0.05576000
1586.20000000
298,043.70
0.05575000
46628.30000000
344,672.00
0.05574000
8759.80000000
353,431.80
0.05573000
28593.80000000
382,025.60
0.05572000
10561.20000000
392,586.80
0.05571000
31868.90000000
424,455.70
0.05570000
17825.60000000
442,281.30
0.05569000
103643.70000000
545,925.00
0.05568000
3191.30000000
549,116.30
Asks (20 levels)
Price
Qty
Total
0.05590000
3539.20000000
3,539.20
0.05591000
3721.50000000
7,260.70
0.05592000
16195.80000000
23,456.50
0.05593000
16444.70000000
39,901.20
0.05594000
20824.80000000
60,726.00
0.05595000
27394.10000000
88,120.10
0.05596000
20373.00000000
108,493.10
0.05597000
61083.00000000
169,576.10
0.05598000
1586.20000000
171,162.30
0.05599000
31448.60000000
202,610.90
0.05600000
22500.00000000
225,110.90
0.05601000
24292.70000000
249,403.60
0.05602000
77106.50000000
326,510.10
0.05603000
39019.90000000
365,530.00
0.05604000
30605.30000000
396,135.30
0.05605000
5330.10000000
401,465.40
0.05606000
35930.00000000
437,395.40
0.05607000
20098.90000000
457,494.30
0.05608000
27007.60000000
484,501.90
0.05609000
10707.40000000
495,209.30
|
||||||
| 2026-06-15 15:50:40 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3543.90000000
5,130.10
0.05584000
5060.60000000
10,190.70
0.05583000
44440.50000000
54,631.20
0.05582000
16804.00000000
71,435.20
0.05581000
28952.00000000
100,387.20
0.05580000
43979.50000000
144,366.70
0.05579000
43811.60000000
188,178.30
0.05578000
27425.30000000
215,603.60
0.05577000
74247.20000000
289,850.80
0.05576000
1586.20000000
291,437.00
0.05575000
46628.30000000
338,065.30
0.05574000
8759.80000000
346,825.10
0.05573000
28593.80000000
375,418.90
0.05572000
10561.20000000
385,980.10
0.05571000
31868.90000000
417,849.00
0.05570000
17825.60000000
435,674.60
0.05569000
103643.70000000
539,318.30
0.05568000
3191.30000000
542,509.60
0.05567000
74247.20000000
616,756.80
Asks (20 levels)
Price
Qty
Total
0.05589000
3474.40000000
3,474.40
0.05590000
5060.60000000
8,535.00
0.05591000
4794.70000000
13,329.70
0.05592000
10650.80000000
23,980.50
0.05593000
16444.70000000
40,425.20
0.05594000
20824.80000000
61,250.00
0.05595000
27394.10000000
88,644.10
0.05596000
20373.00000000
109,017.10
0.05597000
61083.00000000
170,100.10
0.05598000
1586.20000000
171,686.30
0.05599000
31448.60000000
203,134.90
0.05600000
22500.00000000
225,634.90
0.05601000
24292.70000000
249,927.60
0.05602000
77106.50000000
327,034.10
0.05603000
39019.90000000
366,054.00
0.05604000
30605.30000000
396,659.30
0.05605000
5330.10000000
401,989.40
0.05606000
35930.00000000
437,919.40
0.05607000
20098.90000000
458,018.30
0.05608000
27007.60000000
485,025.90
|
||||||
| 2026-06-15 15:50:39 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3377.70000000
3,377.70
0.05585000
3543.90000000
6,921.60
0.05584000
6064.10000000
12,985.70
0.05583000
44440.50000000
57,426.20
0.05582000
16804.00000000
74,230.20
0.05581000
28952.00000000
103,182.20
0.05580000
150864.30000000
254,046.50
0.05579000
43811.60000000
297,858.10
0.05578000
27425.30000000
325,283.40
0.05577000
74247.20000000
399,530.60
0.05576000
1586.20000000
401,116.80
0.05575000
46628.30000000
447,745.10
0.05574000
8759.80000000
456,504.90
0.05573000
28593.80000000
485,098.70
0.05572000
10561.20000000
495,659.90
0.05571000
31868.90000000
527,528.80
0.05570000
17825.60000000
545,354.40
0.05569000
103643.70000000
648,998.10
0.05568000
3191.30000000
652,189.40
0.05567000
74247.20000000
726,436.60
Asks (20 levels)
Price
Qty
Total
0.05588000
3862.20000000
3,862.20
0.05589000
5061.00000000
8,923.20
0.05590000
8516.90000000
17,440.10
0.05591000
17877.20000000
35,317.30
0.05592000
10650.80000000
45,968.10
0.05593000
16444.70000000
62,412.80
0.05594000
20824.80000000
83,237.60
0.05595000
27512.60000000
110,750.20
0.05596000
20373.00000000
131,123.20
0.05597000
61083.00000000
192,206.20
0.05598000
1586.20000000
193,792.40
0.05599000
31448.60000000
225,241.00
0.05600000
22500.00000000
247,741.00
0.05601000
24292.70000000
272,033.70
0.05602000
77106.50000000
349,140.20
0.05603000
39019.90000000
388,160.10
0.05604000
30605.30000000
418,765.40
0.05605000
5330.10000000
424,095.50
0.05606000
35930.00000000
460,025.50
0.05607000
20098.90000000
480,124.40
|
||||||
| 2026-06-15 15:50:38 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3377.70000000
3,377.70
0.05585000
3543.90000000
6,921.60
0.05584000
6064.10000000
12,985.70
0.05583000
44440.50000000
57,426.20
0.05582000
16804.00000000
74,230.20
0.05581000
28952.00000000
103,182.20
0.05580000
150864.30000000
254,046.50
0.05579000
43811.60000000
297,858.10
0.05578000
27425.30000000
325,283.40
0.05577000
28593.80000000
353,877.20
0.05576000
1586.20000000
355,463.40
0.05575000
46628.30000000
402,091.70
0.05574000
8759.80000000
410,851.50
0.05573000
28593.80000000
439,445.30
0.05572000
10561.20000000
450,006.50
0.05571000
31868.90000000
481,875.40
0.05570000
17825.60000000
499,701.00
0.05569000
103643.70000000
603,344.70
0.05568000
3191.30000000
606,536.00
0.05567000
74247.20000000
680,783.20
Asks (20 levels)
Price
Qty
Total
0.05588000
3862.20000000
3,862.20
0.05589000
5061.00000000
8,923.20
0.05590000
8516.90000000
17,440.10
0.05591000
17877.20000000
35,317.30
0.05592000
10650.80000000
45,968.10
0.05593000
16444.70000000
62,412.80
0.05594000
20824.80000000
83,237.60
0.05595000
27512.60000000
110,750.20
0.05596000
20373.00000000
131,123.20
0.05597000
61083.00000000
192,206.20
0.05598000
1586.20000000
193,792.40
0.05599000
31448.60000000
225,241.00
0.05600000
22500.00000000
247,741.00
0.05601000
24292.70000000
272,033.70
0.05602000
77106.50000000
349,140.20
0.05603000
39019.90000000
388,160.10
0.05604000
30605.30000000
418,765.40
0.05605000
5330.10000000
424,095.50
0.05606000
35930.00000000
460,025.50
0.05607000
20098.90000000
480,124.40
|
||||||
| 2026-06-15 15:50:34 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
5061.00000000
6,647.20
0.05584000
7137.10000000
13,784.30
0.05583000
43367.30000000
57,151.60
0.05582000
16804.00000000
73,955.60
0.05581000
28952.00000000
102,907.60
0.05580000
150864.30000000
253,771.90
0.05579000
43811.60000000
297,583.50
0.05578000
27425.30000000
325,008.80
0.05577000
28593.80000000
353,602.60
0.05576000
1586.20000000
355,188.80
0.05575000
46628.30000000
401,817.10
0.05574000
8759.80000000
410,576.90
0.05573000
28593.80000000
439,170.70
0.05572000
10561.20000000
449,731.90
0.05571000
31868.90000000
481,600.80
0.05570000
17825.60000000
499,426.40
0.05569000
103643.70000000
603,070.10
0.05568000
3191.30000000
606,261.40
0.05567000
74247.20000000
680,508.60
Asks (20 levels)
Price
Qty
Total
0.05589000
5061.00000000
5,061.00
0.05590000
4043.50000000
9,104.50
0.05591000
21277.20000000
30,381.70
0.05592000
11723.80000000
42,105.50
0.05593000
16444.70000000
58,550.20
0.05594000
20824.80000000
79,375.00
0.05595000
27512.60000000
106,887.60
0.05596000
20373.00000000
127,260.60
0.05597000
61083.00000000
188,343.60
0.05598000
1586.20000000
189,929.80
0.05599000
31448.60000000
221,378.40
0.05600000
22500.00000000
243,878.40
0.05601000
24292.70000000
268,171.10
0.05602000
77106.50000000
345,277.60
0.05603000
39019.90000000
384,297.50
0.05604000
30605.30000000
414,902.80
0.05605000
5330.10000000
420,232.90
0.05606000
35930.00000000
456,162.90
0.05607000
20098.90000000
476,261.80
0.05608000
27007.60000000
503,269.40
|
||||||
| 2026-06-15 15:50:33 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
5061.00000000
6,647.20
0.05584000
7137.10000000
13,784.30
0.05583000
43367.30000000
57,151.60
0.05582000
16804.00000000
73,955.60
0.05581000
28952.00000000
102,907.60
0.05580000
150864.30000000
253,771.90
0.05579000
43811.60000000
297,583.50
0.05578000
27425.30000000
325,008.80
0.05577000
28593.80000000
353,602.60
0.05576000
1586.20000000
355,188.80
0.05575000
46628.30000000
401,817.10
0.05574000
8759.80000000
410,576.90
0.05573000
28593.80000000
439,170.70
0.05572000
10561.20000000
449,731.90
0.05571000
31868.90000000
481,600.80
0.05570000
17825.60000000
499,426.40
0.05569000
103643.70000000
603,070.10
0.05568000
1586.20000000
604,656.30
0.05567000
74247.20000000
678,903.50
Asks (20 levels)
Price
Qty
Total
0.05589000
5061.00000000
5,061.00
0.05590000
4043.50000000
9,104.50
0.05591000
16804.00000000
25,908.50
0.05592000
11723.80000000
37,632.30
0.05593000
16444.70000000
54,077.00
0.05594000
20824.80000000
74,901.80
0.05595000
27512.60000000
102,414.40
0.05596000
20373.00000000
122,787.40
0.05597000
61083.00000000
183,870.40
0.05598000
1586.20000000
185,456.60
0.05599000
31448.60000000
216,905.20
0.05600000
22500.00000000
239,405.20
0.05601000
24292.70000000
263,697.90
0.05602000
77106.50000000
340,804.40
0.05603000
39019.90000000
379,824.30
0.05604000
30605.30000000
410,429.60
0.05605000
5330.10000000
415,759.70
0.05606000
35930.00000000
451,689.70
0.05607000
20098.90000000
471,788.60
0.05608000
27007.60000000
498,796.20
|
||||||
| 2026-06-15 15:50:32 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4730.10000000
6,316.30
0.05584000
8670.40000000
14,986.70
0.05583000
43367.30000000
58,354.00
0.05582000
16804.00000000
75,158.00
0.05581000
28952.00000000
104,110.00
0.05580000
150864.30000000
254,974.30
0.05579000
43811.60000000
298,785.90
0.05578000
27425.30000000
326,211.20
0.05577000
28593.80000000
354,805.00
0.05576000
1586.20000000
356,391.20
0.05575000
46628.30000000
403,019.50
0.05574000
8759.80000000
411,779.30
0.05573000
28593.80000000
440,373.10
0.05572000
10561.20000000
450,934.30
0.05571000
31868.90000000
482,803.20
0.05570000
17825.60000000
500,628.80
0.05569000
41143.70000000
541,772.50
0.05568000
3191.30000000
544,963.80
0.05567000
74247.20000000
619,211.00
Asks (20 levels)
Price
Qty
Total
0.05588000
3871.90000000
3,871.90
0.05589000
3713.50000000
7,585.40
0.05590000
8516.90000000
16,102.30
0.05591000
16804.00000000
32,906.30
0.05592000
10650.80000000
43,557.10
0.05593000
16087.00000000
59,644.10
0.05594000
26776.90000000
86,421.00
0.05595000
27512.60000000
113,933.60
0.05596000
20373.00000000
134,306.60
0.05597000
61083.00000000
195,389.60
0.05598000
1586.20000000
196,975.80
0.05599000
31448.60000000
228,424.40
0.05600000
22500.00000000
250,924.40
0.05601000
24292.70000000
275,217.10
0.05602000
77106.50000000
352,323.60
0.05603000
39019.90000000
391,343.50
0.05604000
30605.30000000
421,948.80
0.05605000
5330.10000000
427,278.90
0.05606000
35930.00000000
463,208.90
0.05607000
20098.90000000
483,307.80
|
||||||
| 2026-06-15 15:50:31 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4730.10000000
6,316.30
0.05584000
8670.40000000
14,986.70
0.05583000
44440.50000000
59,427.20
0.05582000
16804.00000000
76,231.20
0.05581000
28952.00000000
105,183.20
0.05580000
150864.30000000
256,047.50
0.05579000
43811.60000000
299,859.10
0.05578000
27425.30000000
327,284.40
0.05577000
28593.80000000
355,878.20
0.05576000
1586.20000000
357,464.40
0.05575000
46628.30000000
404,092.70
0.05574000
8759.80000000
412,852.50
0.05573000
28593.80000000
441,446.30
0.05572000
10561.20000000
452,007.50
0.05571000
31868.90000000
483,876.40
0.05570000
80325.60000000
564,202.00
0.05569000
41143.70000000
605,345.70
0.05568000
3191.30000000
608,537.00
0.05567000
74247.20000000
682,784.20
Asks (20 levels)
Price
Qty
Total
0.05588000
3871.90000000
3,871.90
0.05589000
3713.50000000
7,585.40
0.05590000
8516.90000000
16,102.30
0.05591000
17877.20000000
33,979.50
0.05592000
10650.80000000
44,630.30
0.05593000
16087.00000000
60,717.30
0.05594000
27134.60000000
87,851.90
0.05595000
27512.60000000
115,364.50
0.05596000
20373.00000000
135,737.50
0.05597000
61083.00000000
196,820.50
0.05598000
1586.20000000
198,406.70
0.05599000
31448.60000000
229,855.30
0.05600000
22500.00000000
252,355.30
0.05601000
24292.70000000
276,648.00
0.05602000
77106.50000000
353,754.50
0.05603000
39019.90000000
392,774.40
0.05604000
30605.30000000
423,379.70
0.05605000
5330.10000000
428,709.80
0.05606000
35930.00000000
464,639.80
0.05607000
20098.90000000
484,738.70
|
||||||
| 2026-06-15 15:50:30 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4730.10000000
6,316.30
0.05584000
8670.40000000
14,986.70
0.05583000
44440.50000000
59,427.20
0.05582000
16804.00000000
76,231.20
0.05581000
28952.00000000
105,183.20
0.05580000
150864.30000000
256,047.50
0.05579000
43811.60000000
299,859.10
0.05578000
27425.30000000
327,284.40
0.05577000
28593.80000000
355,878.20
0.05576000
1586.20000000
357,464.40
0.05575000
46628.30000000
404,092.70
0.05574000
8759.80000000
412,852.50
0.05573000
28593.80000000
441,446.30
0.05572000
10561.20000000
452,007.50
0.05571000
31868.90000000
483,876.40
0.05570000
80325.60000000
564,202.00
0.05569000
41143.70000000
605,345.70
0.05568000
3191.30000000
608,537.00
0.05567000
74247.20000000
682,784.20
Asks (20 levels)
Price
Qty
Total
0.05588000
3871.90000000
3,871.90
0.05589000
3713.50000000
7,585.40
0.05590000
8516.90000000
16,102.30
0.05591000
17877.20000000
33,979.50
0.05592000
10650.80000000
44,630.30
0.05593000
16087.00000000
60,717.30
0.05594000
27134.60000000
87,851.90
0.05595000
27512.60000000
115,364.50
0.05596000
20373.00000000
135,737.50
0.05597000
61083.00000000
196,820.50
0.05598000
1586.20000000
198,406.70
0.05599000
31448.60000000
229,855.30
0.05600000
22500.00000000
252,355.30
0.05601000
24292.70000000
276,648.00
0.05602000
77106.50000000
353,754.50
0.05603000
39019.90000000
392,774.40
0.05604000
30605.30000000
423,379.70
0.05605000
5330.10000000
428,709.80
0.05606000
35930.00000000
464,639.80
0.05607000
20098.90000000
484,738.70
|
||||||
| 2026-06-15 15:50:29 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4096.80000000
5,683.00
0.05584000
8670.40000000
14,353.40
0.05583000
44440.50000000
58,793.90
0.05582000
16804.00000000
75,597.90
0.05581000
28952.00000000
104,549.90
0.05580000
150864.30000000
255,414.20
0.05579000
43811.60000000
299,225.80
0.05578000
27425.30000000
326,651.10
0.05577000
28593.80000000
355,244.90
0.05576000
1586.20000000
356,831.10
0.05575000
46628.30000000
403,459.40
0.05574000
8759.80000000
412,219.20
0.05573000
28593.80000000
440,813.00
0.05572000
10561.20000000
451,374.20
0.05571000
31868.90000000
483,243.10
0.05570000
80325.60000000
563,568.70
0.05569000
41143.70000000
604,712.40
0.05568000
3191.30000000
607,903.70
0.05567000
74247.20000000
682,150.90
Asks (20 levels)
Price
Qty
Total
0.05588000
3871.90000000
3,871.90
0.05589000
3713.50000000
7,585.40
0.05590000
8516.90000000
16,102.30
0.05591000
17877.20000000
33,979.50
0.05592000
10650.80000000
44,630.30
0.05593000
16087.00000000
60,717.30
0.05594000
9552.80000000
70,270.10
0.05595000
27512.60000000
97,782.70
0.05596000
20373.00000000
118,155.70
0.05597000
61083.00000000
179,238.70
0.05598000
1586.20000000
180,824.90
0.05599000
31448.60000000
212,273.50
0.05600000
22500.00000000
234,773.50
0.05601000
24292.70000000
259,066.20
0.05602000
77106.50000000
336,172.70
0.05603000
39019.90000000
375,192.60
0.05604000
30605.30000000
405,797.90
0.05605000
5330.10000000
411,128.00
0.05606000
35930.00000000
447,058.00
0.05607000
20098.90000000
467,156.90
|
||||||
| 2026-06-15 15:50:28 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
8670.40000000
10,256.60
0.05583000
44440.50000000
54,697.10
0.05582000
16804.00000000
71,501.10
0.05581000
28952.00000000
100,453.10
0.05580000
150864.30000000
251,317.40
0.05579000
43811.60000000
295,129.00
0.05578000
27425.30000000
322,554.30
0.05577000
28593.80000000
351,148.10
0.05576000
1586.20000000
352,734.30
0.05575000
46628.30000000
399,362.60
0.05574000
8759.80000000
408,122.40
0.05573000
28593.80000000
436,716.20
0.05572000
10561.20000000
447,277.40
0.05571000
31868.90000000
479,146.30
0.05570000
80325.60000000
559,471.90
0.05569000
41143.70000000
600,615.60
0.05568000
3191.30000000
603,806.90
0.05567000
74247.20000000
678,054.10
0.05566000
10570.60000000
688,624.70
Asks (20 levels)
Price
Qty
Total
0.05588000
3871.90000000
3,871.90
0.05589000
3713.50000000
7,585.40
0.05590000
8516.90000000
16,102.30
0.05591000
21337.30000000
37,439.60
0.05592000
10650.80000000
48,090.40
0.05593000
16087.00000000
64,177.40
0.05594000
9552.80000000
73,730.20
0.05595000
43995.60000000
117,725.80
0.05596000
20373.00000000
138,098.80
0.05597000
61083.00000000
199,181.80
0.05598000
1586.20000000
200,768.00
0.05599000
31448.60000000
232,216.60
0.05600000
22500.00000000
254,716.60
0.05601000
24292.70000000
279,009.30
0.05602000
77106.50000000
356,115.80
0.05603000
39019.90000000
395,135.70
0.05604000
30605.30000000
425,741.00
0.05605000
5330.10000000
431,071.10
0.05606000
35930.00000000
467,001.10
0.05607000
20098.90000000
487,100.00
|
||||||
| 2026-06-15 15:50:27 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4192.50000000
5,778.70
0.05583000
48919.30000000
54,698.00
0.05582000
1586.20000000
56,284.20
0.05581000
28952.00000000
85,236.20
0.05580000
150864.30000000
236,100.50
0.05579000
43811.60000000
279,912.10
0.05578000
27425.30000000
307,337.40
0.05577000
43811.60000000
351,149.00
0.05576000
1586.20000000
352,735.20
0.05575000
46628.30000000
399,363.50
0.05574000
8759.80000000
408,123.30
0.05573000
28593.80000000
436,717.10
0.05572000
10561.20000000
447,278.30
0.05571000
31868.90000000
479,147.20
0.05570000
80325.60000000
559,472.80
0.05569000
41143.70000000
600,616.50
0.05568000
3191.30000000
603,807.80
0.05567000
74247.20000000
678,055.00
0.05566000
10570.60000000
688,625.60
Asks (20 levels)
Price
Qty
Total
0.05588000
3871.90000000
3,871.90
0.05589000
3713.50000000
7,585.40
0.05590000
8516.90000000
16,102.30
0.05591000
6119.50000000
22,221.80
0.05592000
10650.80000000
32,872.60
0.05593000
16087.00000000
48,959.60
0.05594000
1586.20000000
50,545.80
0.05595000
43995.60000000
94,541.40
0.05596000
43199.70000000
137,741.10
0.05597000
61083.00000000
198,824.10
0.05598000
1586.20000000
200,410.30
0.05599000
31448.60000000
231,858.90
0.05600000
22500.00000000
254,358.90
0.05601000
24292.70000000
278,651.60
0.05602000
77106.50000000
355,758.10
0.05603000
39019.90000000
394,778.00
0.05604000
30605.30000000
425,383.30
0.05605000
5330.10000000
430,713.40
0.05606000
35930.00000000
466,643.40
0.05607000
20098.90000000
486,742.30
|
||||||
| 2026-06-15 15:50:25 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
5046.30000000
6,632.50
0.05584000
10597.00000000
17,229.50
0.05583000
43367.30000000
60,596.80
0.05582000
1586.20000000
62,183.00
0.05581000
28593.80000000
90,776.80
0.05580000
150864.30000000
241,641.10
0.05579000
43811.60000000
285,452.70
0.05578000
27425.30000000
312,878.00
0.05577000
43811.60000000
356,689.60
0.05576000
1586.20000000
358,275.80
0.05575000
46628.30000000
404,904.10
0.05574000
8759.80000000
413,663.90
0.05573000
28593.80000000
442,257.70
0.05572000
10561.20000000
452,818.90
0.05571000
31868.90000000
484,687.80
0.05570000
80325.60000000
565,013.40
0.05569000
41143.70000000
606,157.10
0.05568000
3191.30000000
609,348.40
0.05567000
74247.20000000
683,595.60
Asks (20 levels)
Price
Qty
Total
0.05589000
3713.50000000
3,713.50
0.05590000
4043.50000000
7,757.00
0.05591000
9518.80000000
17,275.80
0.05592000
11723.80000000
28,999.60
0.05593000
16087.00000000
45,086.60
0.05594000
1586.20000000
46,672.80
0.05595000
44353.10000000
91,025.90
0.05596000
43199.70000000
134,225.60
0.05597000
61083.00000000
195,308.60
0.05598000
1586.20000000
196,894.80
0.05599000
31448.60000000
228,343.40
0.05600000
22500.00000000
250,843.40
0.05601000
24292.70000000
275,136.10
0.05602000
77106.50000000
352,242.60
0.05603000
39019.90000000
391,262.50
0.05604000
30605.30000000
421,867.80
0.05605000
5330.10000000
427,197.90
0.05606000
35930.00000000
463,127.90
0.05607000
20098.90000000
483,226.80
0.05608000
27007.60000000
510,234.40
|
||||||
| 2026-06-15 15:50:23 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
3900.80000000
5,487.00
0.05585000
15128.00000000
20,615.00
0.05584000
3017.20000000
23,632.20
0.05583000
43367.30000000
66,999.50
0.05582000
1586.20000000
68,585.70
0.05581000
28593.80000000
97,179.50
0.05580000
150864.30000000
248,043.80
0.05579000
43811.60000000
291,855.40
0.05578000
27425.30000000
319,280.70
0.05577000
43811.60000000
363,092.30
0.05576000
1586.20000000
364,678.50
0.05575000
46628.30000000
411,306.80
0.05574000
8759.80000000
420,066.60
0.05573000
28593.80000000
448,660.40
0.05572000
10561.20000000
459,221.60
0.05571000
31868.90000000
491,090.50
0.05570000
80325.60000000
571,416.10
0.05569000
41143.70000000
612,559.80
0.05568000
3191.30000000
615,751.10
Asks (20 levels)
Price
Qty
Total
0.05590000
4043.50000000
4,043.50
0.05591000
8279.60000000
12,323.10
0.05592000
11723.80000000
24,046.90
0.05593000
16087.00000000
40,133.90
0.05594000
1586.20000000
41,720.10
0.05595000
44353.10000000
86,073.20
0.05596000
43199.70000000
129,272.90
0.05597000
31083.00000000
160,355.90
0.05598000
1586.20000000
161,942.10
0.05599000
33034.80000000
194,976.90
0.05600000
24086.20000000
219,063.10
0.05601000
54292.70000000
273,355.80
0.05602000
77106.50000000
350,462.30
0.05603000
39019.90000000
389,482.20
0.05604000
30605.30000000
420,087.50
0.05605000
5330.10000000
425,417.60
0.05606000
35930.00000000
461,347.60
0.05607000
20098.90000000
481,446.50
0.05608000
27007.60000000
508,454.10
0.05609000
10707.40000000
519,161.50
|
||||||
| 2026-06-15 15:50:22 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3378.00000000
3,378.00
0.05587000
1586.20000000
4,964.20
0.05586000
4790.80000000
9,755.00
0.05585000
16200.80000000
25,955.80
0.05584000
1944.20000000
27,900.00
0.05583000
43367.30000000
71,267.30
0.05582000
1586.20000000
72,853.50
0.05581000
28593.80000000
101,447.30
0.05580000
150864.30000000
252,311.60
0.05579000
43811.60000000
296,123.20
0.05578000
27425.30000000
323,548.50
0.05577000
43811.60000000
367,360.10
0.05576000
1586.20000000
368,946.30
0.05575000
46628.30000000
415,574.60
0.05574000
8759.80000000
424,334.40
0.05573000
28593.80000000
452,928.20
0.05572000
10561.20000000
463,489.40
0.05571000
31868.90000000
495,358.30
0.05570000
80325.60000000
575,683.90
0.05569000
41143.70000000
616,827.60
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3807.00000000
5,393.20
0.05592000
15122.80000000
20,516.00
0.05593000
17159.80000000
37,675.80
0.05594000
1586.20000000
39,262.00
0.05595000
24317.70000000
63,579.70
0.05596000
43199.70000000
106,779.40
0.05597000
31083.00000000
137,862.40
0.05598000
22756.50000000
160,618.90
0.05599000
33034.80000000
193,653.70
0.05600000
24086.20000000
217,739.90
0.05601000
54292.70000000
272,032.60
0.05602000
77106.50000000
349,139.10
0.05603000
39019.90000000
388,159.00
0.05604000
30605.30000000
418,764.30
0.05605000
5330.10000000
424,094.40
0.05606000
35930.00000000
460,024.40
0.05607000
20098.90000000
480,123.30
0.05608000
27007.60000000
507,130.90
0.05609000
10707.40000000
517,838.30
|
||||||
| 2026-06-15 15:50:21 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4555.30000000
6,141.50
0.05586000
4790.80000000
10,932.30
0.05585000
16200.80000000
27,133.10
0.05584000
1944.20000000
29,077.30
0.05583000
43367.30000000
72,444.60
0.05582000
1586.20000000
74,030.80
0.05581000
30227.30000000
104,258.10
0.05580000
150864.30000000
255,122.40
0.05579000
43811.60000000
298,934.00
0.05578000
27425.30000000
326,359.30
0.05577000
43811.60000000
370,170.90
0.05576000
1586.20000000
371,757.10
0.05575000
46628.30000000
418,385.40
0.05574000
8759.80000000
427,145.20
0.05573000
28593.80000000
455,739.00
0.05572000
10561.20000000
466,300.20
0.05571000
31868.90000000
498,169.10
0.05570000
80325.60000000
578,494.70
0.05569000
41143.70000000
619,638.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3807.00000000
5,393.20
0.05592000
15122.80000000
20,516.00
0.05593000
17159.80000000
37,675.80
0.05594000
1586.20000000
39,262.00
0.05595000
23960.20000000
63,222.20
0.05596000
43557.20000000
106,779.40
0.05597000
31083.00000000
137,862.40
0.05598000
1586.20000000
139,448.60
0.05599000
33034.80000000
172,483.40
0.05600000
24086.20000000
196,569.60
0.05601000
54292.70000000
250,862.30
0.05602000
77106.50000000
327,968.80
0.05603000
39019.90000000
366,988.70
0.05604000
30605.30000000
397,594.00
0.05605000
5330.10000000
402,924.10
0.05606000
35930.00000000
438,854.10
0.05607000
20098.90000000
458,953.00
0.05608000
27007.60000000
485,960.60
0.05609000
10707.40000000
496,668.00
|
||||||
| 2026-06-15 15:50:19 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
4790.80000000
6,377.00
0.05585000
10650.80000000
17,027.80
0.05584000
7495.10000000
24,522.90
0.05583000
43367.30000000
67,890.20
0.05582000
1586.20000000
69,476.40
0.05581000
30227.30000000
99,703.70
0.05580000
150864.30000000
250,568.00
0.05579000
43811.60000000
294,379.60
0.05578000
27425.30000000
321,804.90
0.05577000
43811.60000000
365,616.50
0.05576000
1586.20000000
367,202.70
0.05575000
46628.30000000
413,831.00
0.05574000
8759.80000000
422,590.80
0.05573000
28593.80000000
451,184.60
0.05572000
10561.20000000
461,745.80
0.05571000
31868.90000000
493,614.70
0.05570000
80325.60000000
573,940.30
0.05569000
41143.70000000
615,084.00
0.05568000
3191.30000000
618,275.30
Asks (20 levels)
Price
Qty
Total
0.05590000
3725.80000000
3,725.80
0.05591000
8279.70000000
12,005.50
0.05592000
14458.50000000
26,464.00
0.05593000
16087.00000000
42,551.00
0.05594000
1586.20000000
44,137.20
0.05595000
41021.50000000
85,158.70
0.05596000
43557.20000000
128,715.90
0.05597000
31083.00000000
159,798.90
0.05598000
1586.20000000
161,385.10
0.05599000
33034.80000000
194,419.90
0.05600000
24086.20000000
218,506.10
0.05601000
54292.70000000
272,798.80
0.05602000
77106.50000000
349,905.30
0.05603000
39019.90000000
388,925.20
0.05604000
30605.30000000
419,530.50
0.05605000
5330.10000000
424,860.60
0.05606000
35930.00000000
460,790.60
0.05607000
20098.90000000
480,889.50
0.05608000
27007.60000000
507,897.10
0.05609000
10707.40000000
518,604.50
|
||||||
| 2026-06-15 15:50:18 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
3525.10000000
5,111.30
0.05586000
4978.60000000
10,089.90
0.05585000
43208.50000000
53,298.40
0.05584000
1944.20000000
55,242.60
0.05583000
43367.30000000
98,609.90
0.05582000
1586.20000000
100,196.10
0.05581000
30227.30000000
130,423.40
0.05580000
150864.30000000
281,287.70
0.05579000
43811.60000000
325,099.30
0.05578000
27425.30000000
352,524.60
0.05577000
43811.60000000
396,336.20
0.05576000
1586.20000000
397,922.40
0.05575000
46628.30000000
444,550.70
0.05574000
23977.60000000
468,528.30
0.05573000
28593.80000000
497,122.10
0.05572000
10561.20000000
507,683.30
0.05571000
33473.10000000
541,156.40
0.05570000
80325.60000000
621,482.00
0.05569000
41143.70000000
662,625.70
Asks (20 levels)
Price
Qty
Total
0.05591000
3807.00000000
3,807.00
0.05592000
8792.70000000
12,599.70
0.05593000
19791.60000000
32,391.30
0.05594000
1586.20000000
33,977.50
0.05595000
23960.20000000
57,937.70
0.05596000
43557.20000000
101,494.90
0.05597000
29294.00000000
130,788.90
0.05598000
1586.20000000
132,375.10
0.05599000
33034.80000000
165,409.90
0.05600000
47991.10000000
213,401.00
0.05601000
55878.90000000
269,279.90
0.05602000
50098.90000000
319,378.80
0.05603000
30093.70000000
349,472.50
0.05604000
30605.30000000
380,077.80
0.05605000
5330.10000000
385,407.90
0.05606000
35930.00000000
421,337.90
0.05607000
20098.90000000
441,436.80
0.05608000
27007.60000000
468,444.40
0.05609000
10707.40000000
479,151.80
0.05610000
43140.50000000
522,292.30
|
||||||
| 2026-06-15 15:50:17 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4978.60000000
6,564.80
0.05586000
2658.80000000
9,223.60
0.05585000
42135.70000000
51,359.30
0.05584000
1944.20000000
53,303.50
0.05583000
43367.30000000
96,670.80
0.05582000
31586.20000000
128,257.00
0.05581000
30227.30000000
158,484.30
0.05580000
120864.30000000
279,348.60
0.05579000
43811.60000000
323,160.20
0.05578000
27425.30000000
350,585.50
0.05577000
43811.60000000
394,397.10
0.05576000
1586.20000000
395,983.30
0.05575000
46628.30000000
442,611.60
0.05574000
23977.60000000
466,589.20
0.05573000
91093.80000000
557,683.00
0.05572000
10561.20000000
568,244.20
0.05571000
31868.90000000
600,113.10
0.05570000
17825.60000000
617,938.70
0.05569000
41143.70000000
659,082.40
Asks (20 levels)
Price
Qty
Total
0.05591000
3807.00000000
3,807.00
0.05592000
8792.70000000
12,599.70
0.05593000
3501.00000000
16,100.70
0.05594000
5311.70000000
21,412.40
0.05595000
4402.70000000
25,815.10
0.05596000
17161.50000000
42,976.60
0.05597000
14076.20000000
57,052.80
0.05598000
1586.20000000
58,639.00
0.05599000
33034.80000000
91,673.80
0.05600000
47991.10000000
139,664.90
0.05601000
55878.90000000
195,543.80
0.05602000
50098.90000000
245,642.70
0.05603000
30093.70000000
275,736.40
0.05604000
30605.30000000
306,341.70
0.05605000
5330.10000000
311,671.80
0.05606000
35930.00000000
347,601.80
0.05607000
20098.90000000
367,700.70
0.05608000
27007.60000000
394,708.30
0.05609000
10707.40000000
405,415.70
0.05610000
43140.50000000
448,556.20
|
||||||
| 2026-06-15 15:50:16 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4978.60000000
6,564.80
0.05586000
35534.80000000
42,099.60
0.05585000
37658.40000000
79,758.00
0.05584000
1586.20000000
81,344.20
0.05583000
43367.30000000
124,711.50
0.05582000
31586.20000000
156,297.70
0.05581000
30227.30000000
186,525.00
0.05580000
13979.50000000
200,504.50
0.05579000
43811.60000000
244,316.10
0.05578000
27425.30000000
271,741.40
0.05577000
43811.60000000
315,553.00
0.05576000
1586.20000000
317,139.20
0.05575000
46628.30000000
363,767.50
0.05574000
23977.60000000
387,745.10
0.05573000
91093.80000000
478,838.90
0.05572000
10561.20000000
489,400.10
0.05571000
31868.90000000
521,269.00
0.05570000
17825.60000000
539,094.60
0.05569000
41143.70000000
580,238.30
Asks (20 levels)
Price
Qty
Total
0.05591000
3807.00000000
3,807.00
0.05592000
4320.90000000
8,127.90
0.05593000
3501.00000000
11,628.90
0.05594000
5311.70000000
16,940.60
0.05595000
4402.70000000
21,343.30
0.05596000
17161.50000000
38,504.80
0.05597000
14076.20000000
52,581.00
0.05598000
1586.20000000
54,167.20
0.05599000
33034.80000000
87,202.00
0.05600000
47991.10000000
135,193.10
0.05601000
55878.90000000
191,072.00
0.05602000
50098.90000000
241,170.90
0.05603000
30093.70000000
271,264.60
0.05604000
30605.30000000
301,869.90
0.05605000
5330.10000000
307,200.00
0.05606000
35930.00000000
343,130.00
0.05607000
20098.90000000
363,228.90
0.05608000
27007.60000000
390,236.50
0.05609000
10707.40000000
400,943.90
0.05610000
43140.50000000
444,084.40
|
||||||
| 2026-06-15 15:50:15 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3491.40000000
5,077.60
0.05587000
14289.30000000
19,366.90
0.05586000
29985.70000000
49,352.60
0.05585000
37658.40000000
87,011.00
0.05584000
1586.20000000
88,597.20
0.05583000
43367.30000000
131,964.50
0.05582000
31586.20000000
163,550.70
0.05581000
30227.30000000
193,778.00
0.05580000
13979.50000000
207,757.50
0.05579000
43811.60000000
251,569.10
0.05578000
27425.30000000
278,994.40
0.05577000
43811.60000000
322,806.00
0.05576000
1586.20000000
324,392.20
0.05575000
46628.30000000
371,020.50
0.05574000
23977.60000000
394,998.10
0.05573000
91093.80000000
486,091.90
0.05572000
10561.20000000
496,653.10
0.05571000
31868.90000000
528,522.00
0.05570000
17825.60000000
546,347.60
Asks (20 levels)
Price
Qty
Total
0.05592000
4320.90000000
4,320.90
0.05593000
3501.00000000
7,821.90
0.05594000
9781.90000000
17,603.80
0.05595000
4402.70000000
22,006.50
0.05596000
17161.50000000
39,168.00
0.05597000
14076.20000000
53,244.20
0.05598000
1586.20000000
54,830.40
0.05599000
33034.80000000
87,865.20
0.05600000
47991.10000000
135,856.30
0.05601000
55878.90000000
191,735.20
0.05602000
51685.10000000
243,420.30
0.05603000
30093.70000000
273,514.00
0.05604000
30605.30000000
304,119.30
0.05605000
5330.10000000
309,449.40
0.05606000
35930.00000000
345,379.40
0.05607000
20098.90000000
365,478.30
0.05608000
27007.60000000
392,485.90
0.05609000
10707.40000000
403,193.30
0.05610000
43140.50000000
446,333.80
0.05611000
1791.10000000
448,124.90
|
||||||
| 2026-06-15 15:50:14 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3491.40000000
5,077.60
0.05587000
14289.30000000
19,366.90
0.05586000
1586.20000000
20,953.10
0.05585000
37658.40000000
58,611.50
0.05584000
1586.20000000
60,197.70
0.05583000
43367.30000000
103,565.00
0.05582000
31586.20000000
135,151.20
0.05581000
30227.30000000
165,378.50
0.05580000
13979.50000000
179,358.00
0.05579000
43811.60000000
223,169.60
0.05578000
27425.30000000
250,594.90
0.05577000
43811.60000000
294,406.50
0.05576000
1586.20000000
295,992.70
0.05575000
46628.30000000
342,621.00
0.05574000
23977.60000000
366,598.60
0.05573000
91093.80000000
457,692.40
0.05572000
10561.20000000
468,253.60
0.05571000
33473.10000000
501,726.70
0.05570000
17825.60000000
519,552.30
Asks (20 levels)
Price
Qty
Total
0.05592000
2842.00000000
2,842.00
0.05593000
3501.00000000
6,343.00
0.05594000
9781.90000000
16,124.90
0.05595000
4402.70000000
20,527.60
0.05596000
17161.50000000
37,689.10
0.05597000
14076.20000000
51,765.30
0.05598000
24086.20000000
75,851.50
0.05599000
33034.80000000
108,886.30
0.05600000
16586.20000000
125,472.50
0.05601000
70878.90000000
196,351.40
0.05602000
36685.10000000
233,036.50
0.05603000
15093.70000000
248,130.20
0.05604000
30605.30000000
278,735.50
0.05605000
5330.10000000
284,065.60
0.05606000
35930.00000000
319,995.60
0.05607000
20098.90000000
340,094.50
0.05608000
27007.60000000
367,102.10
0.05609000
10707.40000000
377,809.50
0.05610000
43140.50000000
420,950.00
0.05611000
1791.10000000
422,741.10
|
||||||
| 2026-06-15 15:50:13 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3491.40000000
5,077.60
0.05587000
41296.90000000
46,374.50
0.05586000
1586.20000000
47,960.70
0.05585000
37658.40000000
85,619.10
0.05584000
1586.20000000
87,205.30
0.05583000
43367.30000000
130,572.60
0.05582000
136752.80000000
267,325.40
0.05581000
30227.30000000
297,552.70
0.05580000
13979.50000000
311,532.20
0.05579000
43811.60000000
355,343.80
0.05578000
27425.30000000
382,769.10
0.05577000
43811.60000000
426,580.70
0.05576000
1586.20000000
428,166.90
0.05575000
46628.30000000
474,795.20
0.05574000
23977.60000000
498,772.80
0.05573000
91093.80000000
589,866.60
0.05572000
10561.20000000
600,427.80
0.05571000
33473.10000000
633,900.90
0.05570000
17825.60000000
651,726.50
Asks (20 levels)
Price
Qty
Total
0.05592000
2842.00000000
2,842.00
0.05593000
3501.00000000
6,343.00
0.05594000
9781.90000000
16,124.90
0.05595000
4986.80000000
21,111.70
0.05596000
17161.50000000
38,273.20
0.05597000
14076.20000000
52,349.40
0.05598000
24086.20000000
76,435.60
0.05599000
33034.80000000
109,470.40
0.05600000
16586.20000000
126,056.60
0.05601000
70878.90000000
196,935.50
0.05602000
36685.10000000
233,620.60
0.05603000
15093.70000000
248,714.30
0.05604000
30605.30000000
279,319.60
0.05605000
5330.10000000
284,649.70
0.05606000
35930.00000000
320,579.70
0.05607000
20098.90000000
340,678.60
0.05608000
27007.60000000
367,686.20
0.05609000
10707.40000000
378,393.60
0.05610000
43140.50000000
421,534.10
0.05611000
1791.10000000
423,325.20
|
||||||
| 2026-06-15 15:50:12 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
3476.40000000
5,062.60
0.05588000
9038.50000000
14,101.10
0.05587000
8741.10000000
22,842.20
0.05586000
3586.20000000
26,428.40
0.05585000
39658.40000000
66,086.80
0.05584000
1586.20000000
67,673.00
0.05583000
43367.30000000
111,040.30
0.05582000
31944.10000000
142,984.40
0.05581000
30227.30000000
173,211.70
0.05580000
13979.50000000
187,191.20
0.05579000
43811.60000000
231,002.80
0.05578000
27425.30000000
258,428.10
0.05577000
43811.60000000
302,239.70
0.05576000
1586.20000000
303,825.90
0.05575000
46628.30000000
350,454.20
0.05574000
23977.60000000
374,431.80
0.05573000
91093.80000000
465,525.60
0.05572000
10561.20000000
476,086.80
0.05571000
33473.10000000
509,559.90
Asks (20 levels)
Price
Qty
Total
0.05593000
3501.00000000
3,501.00
0.05594000
4239.10000000
7,740.10
0.05595000
10528.60000000
18,268.70
0.05596000
17161.50000000
35,430.20
0.05597000
14076.20000000
49,506.40
0.05598000
24086.20000000
73,592.60
0.05599000
33034.80000000
106,627.40
0.05600000
16586.20000000
123,213.60
0.05601000
70878.90000000
194,092.50
0.05602000
36685.10000000
230,777.60
0.05603000
15093.70000000
245,871.30
0.05604000
30605.30000000
276,476.60
0.05605000
5330.10000000
281,806.70
0.05606000
35930.00000000
317,736.70
0.05607000
20098.90000000
337,835.60
0.05608000
27007.60000000
364,843.20
0.05609000
10707.40000000
375,550.60
0.05610000
43140.50000000
418,691.10
0.05611000
1791.10000000
420,482.20
0.05612000
39497.60000000
459,979.80
|
||||||
| 2026-06-15 15:50:11 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3491.40000000
5,077.60
0.05587000
15326.50000000
20,404.10
0.05586000
3586.20000000
23,990.30
0.05585000
39658.40000000
63,648.70
0.05584000
1586.20000000
65,234.90
0.05583000
43367.30000000
108,602.20
0.05582000
31944.10000000
140,546.30
0.05581000
30227.30000000
170,773.60
0.05580000
13979.50000000
184,753.10
0.05579000
43811.60000000
228,564.70
0.05578000
27425.30000000
255,990.00
0.05577000
43811.60000000
299,801.60
0.05576000
1586.20000000
301,387.80
0.05575000
46628.30000000
348,016.10
0.05574000
23977.60000000
371,993.70
0.05573000
28593.80000000
400,587.50
0.05572000
10561.20000000
411,148.70
0.05571000
33473.10000000
444,621.80
0.05570000
17825.60000000
462,447.40
Asks (20 levels)
Price
Qty
Total
0.05592000
4986.50000000
4,986.50
0.05593000
4993.40000000
9,979.90
0.05594000
8020.50000000
18,000.40
0.05595000
1586.20000000
19,586.60
0.05596000
24386.90000000
43,973.50
0.05597000
36576.20000000
80,549.70
0.05598000
24086.20000000
104,635.90
0.05599000
25879.90000000
130,515.80
0.05600000
31586.20000000
162,102.00
0.05601000
48378.90000000
210,480.90
0.05602000
20098.90000000
230,579.80
0.05603000
15093.70000000
245,673.50
0.05604000
30605.30000000
276,278.80
0.05605000
5330.10000000
281,608.90
0.05606000
35930.00000000
317,538.90
0.05607000
20098.90000000
337,637.80
0.05608000
27007.60000000
364,645.40
0.05609000
10707.40000000
375,352.80
0.05610000
43140.50000000
418,493.30
0.05611000
1791.10000000
420,284.40
|
||||||
| 2026-06-15 15:50:10 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3491.40000000
5,077.60
0.05587000
7134.50000000
12,212.10
0.05586000
4986.50000000
17,198.60
0.05585000
39658.40000000
56,857.00
0.05584000
1586.20000000
58,443.20
0.05583000
43367.30000000
101,810.50
0.05582000
31586.20000000
133,396.70
0.05581000
30227.30000000
163,624.00
0.05580000
13979.50000000
177,603.50
0.05579000
43811.60000000
221,415.10
0.05578000
27425.30000000
248,840.40
0.05577000
43811.60000000
292,652.00
0.05576000
1586.20000000
294,238.20
0.05575000
46628.30000000
340,866.50
0.05574000
23977.60000000
364,844.10
0.05573000
28593.80000000
393,437.90
0.05572000
73061.20000000
466,499.10
0.05571000
33473.10000000
499,972.20
0.05570000
17825.60000000
517,797.80
Asks (20 levels)
Price
Qty
Total
0.05592000
4986.50000000
4,986.50
0.05593000
4993.40000000
9,979.90
0.05594000
9093.20000000
19,073.10
0.05595000
1586.20000000
20,659.30
0.05596000
46886.90000000
67,546.20
0.05597000
36576.20000000
104,122.40
0.05598000
24086.20000000
128,208.60
0.05599000
33379.90000000
161,588.50
0.05600000
16586.20000000
178,174.70
0.05601000
33378.90000000
211,553.60
0.05602000
20098.90000000
231,652.50
0.05603000
15093.70000000
246,746.20
0.05604000
30605.30000000
277,351.50
0.05605000
5330.10000000
282,681.60
0.05606000
35930.00000000
318,611.60
0.05607000
20098.90000000
338,710.50
0.05608000
27007.60000000
365,718.10
0.05609000
10707.40000000
376,425.50
0.05610000
43140.50000000
419,566.00
0.05611000
1791.10000000
421,357.10
|
||||||
| 2026-06-15 15:50:09 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4993.40000000
6,579.60
0.05586000
10542.60000000
17,122.20
0.05585000
39658.40000000
56,780.60
0.05584000
1586.20000000
58,366.80
0.05583000
43367.30000000
101,734.10
0.05582000
95369.70000000
197,103.80
0.05581000
30227.30000000
227,331.10
0.05580000
13979.50000000
241,310.60
0.05579000
43811.60000000
285,122.20
0.05578000
57783.30000000
342,905.50
0.05577000
43811.60000000
386,717.10
0.05576000
1586.20000000
388,303.30
0.05575000
37658.40000000
425,961.70
0.05574000
23977.60000000
449,939.30
0.05573000
28593.80000000
478,533.10
0.05572000
10561.20000000
489,094.30
0.05571000
95973.10000000
585,067.40
0.05570000
17825.60000000
602,893.00
0.05569000
41143.70000000
644,036.70
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4993.40000000
6,579.60
0.05593000
6066.20000000
12,645.80
0.05594000
6056.60000000
18,702.40
0.05595000
4986.50000000
23,688.90
0.05596000
49907.70000000
73,596.60
0.05597000
38371.30000000
111,967.90
0.05598000
47991.10000000
159,959.00
0.05599000
63379.90000000
223,338.90
0.05600000
16586.20000000
239,925.10
0.05601000
3378.90000000
243,304.00
0.05602000
29027.70000000
272,331.70
0.05603000
15093.70000000
287,425.40
0.05604000
30605.30000000
318,030.70
0.05605000
5330.10000000
323,360.80
0.05606000
35930.00000000
359,290.80
0.05607000
20098.90000000
379,389.70
0.05608000
27007.60000000
406,397.30
0.05609000
10707.40000000
417,104.70
0.05610000
43140.50000000
460,245.20
|
||||||
| 2026-06-15 15:50:08 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668011953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4993.40000000
6,579.60
0.05586000
6066.20000000
12,645.80
0.05585000
39658.40000000
52,304.20
0.05584000
1586.20000000
53,890.40
0.05583000
43367.30000000
97,257.70
0.05582000
1586.20000000
98,843.90
0.05581000
30227.30000000
129,071.20
0.05580000
13979.50000000
143,050.70
0.05579000
43811.60000000
186,862.30
0.05578000
57783.30000000
244,645.60
0.05577000
43811.60000000
288,457.20
0.05576000
1586.20000000
290,043.40
0.05575000
37658.40000000
327,701.80
0.05574000
23977.60000000
351,679.40
0.05573000
28593.80000000
380,273.20
0.05572000
10561.20000000
390,834.40
0.05571000
95973.10000000
486,807.50
0.05570000
17825.60000000
504,633.10
0.05569000
41143.70000000
545,776.80
Asks (20 levels)
Price
Qty
Total
0.05591000
4993.40000000
4,993.40
0.05592000
4993.40000000
9,986.80
0.05593000
6066.20000000
16,053.00
0.05594000
24086.20000000
40,139.20
0.05595000
43112.90000000
83,252.10
0.05596000
42407.70000000
125,659.80
0.05597000
75871.30000000
201,531.10
0.05598000
16586.20000000
218,117.30
0.05599000
3379.90000000
221,497.20
0.05601000
3378.90000000
224,876.10
0.05602000
29027.70000000
253,903.80
0.05603000
15093.70000000
268,997.50
0.05604000
30605.30000000
299,602.80
0.05605000
5330.10000000
304,932.90
0.05606000
35930.00000000
340,862.90
0.05607000
20098.90000000
360,961.80
0.05608000
27841.80000000
388,803.60
0.05609000
10707.40000000
399,511.00
0.05610000
43140.50000000
442,651.50
0.05611000
1791.10000000
444,442.60
|
||||||
| 2026-06-15 15:50:07 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668011903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
8066.70000000
9,652.90
0.05584000
19942.10000000
29,595.00
0.05583000
35758.40000000
65,353.40
0.05582000
1586.20000000
66,939.60
0.05581000
30227.30000000
97,166.90
0.05580000
13979.50000000
111,146.40
0.05579000
43811.60000000
154,958.00
0.05578000
65034.20000000
219,992.20
0.05577000
44170.00000000
264,162.20
0.05576000
1586.20000000
265,748.40
0.05575000
37658.40000000
303,406.80
0.05574000
23977.60000000
327,384.40
0.05573000
28593.80000000
355,978.20
0.05572000
10561.20000000
366,539.40
0.05571000
31868.90000000
398,408.30
0.05570000
80325.60000000
478,733.90
0.05569000
41143.70000000
519,877.60
0.05568000
3191.30000000
523,068.90
0.05567000
74247.20000000
597,316.10
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
4475.70000000
6,061.90
0.05591000
18548.80000000
24,610.70
0.05592000
3016.90000000
27,627.60
0.05593000
3454.50000000
31,082.10
0.05594000
24086.20000000
55,168.30
0.05595000
46560.50000000
101,728.80
0.05596000
27189.90000000
128,918.70
0.05597000
75871.30000000
204,790.00
0.05598000
16586.20000000
221,376.20
0.05599000
1793.70000000
223,169.90
0.05601000
1792.70000000
224,962.60
0.05602000
29027.70000000
253,990.30
0.05603000
15093.70000000
269,084.00
0.05604000
30605.30000000
299,689.30
0.05605000
5330.10000000
305,019.40
0.05606000
35930.00000000
340,949.40
0.05607000
20098.90000000
361,048.30
0.05608000
27841.80000000
388,890.10
0.05609000
10707.40000000
399,597.50
|
||||||
| 2026-06-15 15:50:06 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668011850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
4959.90000000
6,546.10
0.05584000
23542.00000000
30,088.10
0.05583000
8750.80000000
38,838.90
0.05582000
3586.20000000
42,425.10
0.05581000
30227.30000000
72,652.40
0.05580000
13979.50000000
86,631.90
0.05579000
43811.60000000
130,443.50
0.05578000
65034.20000000
195,477.70
0.05577000
44170.00000000
239,647.70
0.05576000
1586.20000000
241,233.90
0.05575000
37658.40000000
278,892.30
0.05574000
23977.60000000
302,869.90
0.05573000
28593.80000000
331,463.70
0.05572000
10561.20000000
342,024.90
0.05571000
31868.90000000
373,893.80
0.05570000
17825.60000000
391,719.40
0.05569000
41143.70000000
432,863.10
0.05568000
1586.20000000
434,449.30
0.05567000
74247.20000000
508,696.50
Asks (20 levels)
Price
Qty
Total
0.05589000
5001.30000000
5,001.30
0.05590000
4475.70000000
9,477.00
0.05591000
15149.40000000
24,626.40
0.05592000
9109.10000000
33,735.50
0.05593000
1586.20000000
35,321.70
0.05594000
24086.20000000
59,407.90
0.05595000
44328.90000000
103,736.80
0.05596000
27189.90000000
130,926.70
0.05597000
68371.30000000
199,298.00
0.05598000
16586.20000000
215,884.20
0.05599000
1793.70000000
217,677.90
0.05601000
1792.70000000
219,470.60
0.05602000
29027.70000000
248,498.30
0.05603000
15093.70000000
263,592.00
0.05604000
30605.30000000
294,197.30
0.05605000
5330.10000000
299,527.40
0.05606000
35930.00000000
335,457.40
0.05607000
20098.90000000
355,556.30
0.05608000
27841.80000000
383,398.10
0.05609000
10707.40000000
394,105.50
|
||||||
| 2026-06-15 15:50:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668011697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3219.70000000
4,805.90
0.05580000
1586.20000000
6,392.10
0.05579000
63245.60000000
69,637.70
0.05578000
35034.20000000
104,671.90
0.05577000
44170.00000000
148,841.90
0.05576000
1586.20000000
150,428.10
0.05575000
142160.60000000
292,588.70
0.05574000
53977.60000000
346,566.30
0.05573000
28593.80000000
375,160.10
0.05572000
1586.20000000
376,746.30
0.05571000
31868.90000000
408,615.20
0.05570000
17825.60000000
426,440.80
0.05569000
32163.70000000
458,604.50
0.05568000
3191.30000000
461,795.80
0.05567000
74247.20000000
536,043.00
0.05566000
10570.60000000
546,613.60
0.05565000
90495.70000000
637,109.30
0.05564000
77187.50000000
714,296.80
0.05563000
1586.20000000
715,883.00
Asks (20 levels)
Price
Qty
Total
0.05584000
3957.40000000
3,957.40
0.05585000
4992.60000000
8,950.00
0.05586000
9172.00000000
18,122.00
0.05587000
1586.20000000
19,708.20
0.05588000
17162.10000000
36,870.30
0.05590000
5001.30000000
41,871.60
0.05591000
14076.20000000
55,947.80
0.05592000
62656.30000000
118,604.10
0.05593000
9195.10000000
127,799.20
0.05594000
24086.20000000
151,885.40
0.05595000
42742.70000000
194,628.10
0.05596000
25603.70000000
220,231.80
0.05597000
45721.70000000
265,953.50
0.05598000
23935.00000000
289,888.50
0.05599000
1793.70000000
291,682.20
0.05600000
27007.60000000
318,689.80
0.05601000
1792.70000000
320,482.50
0.05602000
29027.70000000
349,510.20
0.05603000
15093.70000000
364,603.90
0.05604000
30605.30000000
395,209.20
|
||||||