SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:53:42 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
7855.80000000
9,442.00
0.05583000
18227.40000000
27,669.40
0.05582000
7962.50000000
35,631.90
0.05581000
1586.20000000
37,218.10
0.05580000
16775.00000000
53,993.10
0.05579000
10020.80000000
64,013.90
0.05578000
42757.10000000
106,771.00
0.05577000
98605.70000000
205,376.70
0.05576000
54401.00000000
259,777.70
0.05575000
16804.00000000
276,581.70
0.05574000
11405.90000000
287,987.60
0.05573000
16804.00000000
304,791.60
0.05572000
24086.20000000
328,877.80
0.05571000
29475.60000000
358,353.40
0.05570000
24086.20000000
382,439.60
0.05569000
49634.80000000
432,074.40
0.05568000
16586.20000000
448,660.60
0.05567000
27563.70000000
476,224.30
0.05566000
10571.00000000
486,795.30
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
2659.90000000
4,246.10
0.05588000
6061.20000000
10,307.30
0.05589000
1586.20000000
11,893.50
0.05590000
28593.80000000
40,487.30
0.05591000
1586.20000000
42,073.50
0.05592000
35737.90000000
77,811.40
0.05593000
49074.00000000
126,885.40
0.05594000
28593.80000000
155,479.20
0.05595000
36678.10000000
192,157.30
0.05596000
39265.00000000
231,422.30
0.05597000
3371.90000000
234,794.20
0.05598000
15882.70000000
250,676.90
0.05599000
38413.50000000
289,090.40
0.05600000
23948.10000000
313,038.50
0.05601000
16804.00000000
329,842.50
0.05602000
23053.60000000
352,896.10
0.05603000
28593.80000000
381,489.90
0.05604000
26615.30000000
408,105.20
0.05605000
39879.10000000
447,984.30
|
||||||
| 2026-06-15 15:53:41 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
1586.20000000
5,205.40
0.05584000
10619.00000000
15,824.40
0.05583000
15464.10000000
31,288.50
0.05582000
7962.50000000
39,251.00
0.05581000
6066.30000000
45,317.30
0.05580000
13367.30000000
58,684.60
0.05579000
8947.00000000
67,631.60
0.05578000
42757.10000000
110,388.70
0.05577000
98605.70000000
208,994.40
0.05576000
54401.00000000
263,395.40
0.05575000
16804.00000000
280,199.40
0.05574000
11405.90000000
291,605.30
0.05573000
16804.00000000
308,409.30
0.05572000
24086.20000000
332,495.50
0.05571000
29475.60000000
361,971.10
0.05570000
24086.20000000
386,057.30
0.05569000
49634.80000000
435,692.10
0.05568000
16586.20000000
452,278.30
0.05567000
27563.70000000
479,842.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2659.80000000
4,246.00
0.05589000
4614.80000000
8,860.80
0.05590000
28593.80000000
37,454.60
0.05591000
1586.20000000
39,040.80
0.05592000
35737.90000000
74,778.70
0.05593000
49074.00000000
123,852.70
0.05594000
28593.80000000
152,446.50
0.05595000
36678.10000000
189,124.60
0.05596000
39265.00000000
228,389.60
0.05597000
3371.90000000
231,761.50
0.05598000
15882.70000000
247,644.20
0.05599000
38413.50000000
286,057.70
0.05600000
23948.10000000
310,005.80
0.05601000
16804.00000000
326,809.80
0.05602000
23053.60000000
349,863.40
0.05603000
28593.80000000
378,457.20
0.05604000
26615.30000000
405,072.50
0.05605000
39879.10000000
444,951.60
0.05606000
8727.10000000
453,678.70
|
||||||
| 2026-06-15 15:53:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
1586.20000000
5,205.40
0.05584000
1586.20000000
6,791.60
0.05583000
22055.30000000
28,846.90
0.05582000
9036.10000000
37,883.00
0.05581000
6066.30000000
43,949.30
0.05580000
12293.70000000
56,243.00
0.05579000
8947.00000000
65,190.00
0.05578000
42757.10000000
107,947.10
0.05577000
98605.70000000
206,552.80
0.05576000
54401.00000000
260,953.80
0.05575000
16804.00000000
277,757.80
0.05574000
11405.90000000
289,163.70
0.05573000
16804.00000000
305,967.70
0.05572000
24086.20000000
330,053.90
0.05571000
29475.60000000
359,529.50
0.05570000
24086.20000000
383,615.70
0.05569000
49634.80000000
433,250.50
0.05568000
16586.20000000
449,836.70
0.05567000
27563.70000000
477,400.40
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
9089.40000000
10,675.60
0.05590000
29667.40000000
40,343.00
0.05591000
1586.20000000
41,929.20
0.05592000
35737.90000000
77,667.10
0.05593000
49074.00000000
126,741.10
0.05594000
28593.80000000
155,334.90
0.05595000
36678.10000000
192,013.00
0.05596000
39265.00000000
231,278.00
0.05597000
3371.90000000
234,649.90
0.05598000
15882.70000000
250,532.60
0.05599000
38413.50000000
288,946.10
0.05600000
23948.10000000
312,894.20
0.05601000
16804.00000000
329,698.20
0.05602000
23053.60000000
352,751.80
0.05603000
28593.80000000
381,345.60
0.05604000
26615.30000000
407,960.90
0.05605000
39879.10000000
447,840.00
0.05606000
8727.10000000
456,567.10
0.05607000
19571.60000000
476,138.70
|
||||||
| 2026-06-15 15:53:39 | 0.0558 | 0.0559 | 0.0001 | 0.090% | 668018299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
18491.10000000
18,491.10
0.05582000
11036.10000000
29,527.20
0.05581000
6066.30000000
35,593.50
0.05580000
12293.70000000
47,887.20
0.05579000
8947.00000000
56,834.20
0.05578000
42757.10000000
99,591.30
0.05577000
98605.70000000
198,197.00
0.05576000
54401.00000000
252,598.00
0.05575000
16804.00000000
269,402.00
0.05574000
11405.90000000
280,807.90
0.05573000
16804.00000000
297,611.90
0.05572000
24086.20000000
321,698.10
0.05571000
29475.60000000
351,173.70
0.05570000
24086.20000000
375,259.90
0.05569000
49634.80000000
424,894.70
0.05568000
16586.20000000
441,480.90
0.05567000
27563.70000000
469,044.60
0.05566000
73071.00000000
542,115.60
0.05565000
32137.00000000
574,252.60
0.05564000
8730.30000000
582,982.90
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
9089.40000000
10,675.60
0.05590000
29667.40000000
40,343.00
0.05591000
1586.20000000
41,929.20
0.05592000
35737.90000000
77,667.10
0.05593000
49074.00000000
126,741.10
0.05594000
28593.80000000
155,334.90
0.05595000
36678.10000000
192,013.00
0.05596000
39265.00000000
231,278.00
0.05597000
3371.90000000
234,649.90
0.05598000
15882.70000000
250,532.60
0.05599000
38413.50000000
288,946.10
0.05600000
23948.10000000
312,894.20
0.05601000
15217.80000000
328,112.00
0.05602000
23053.60000000
351,165.60
0.05603000
28593.80000000
379,759.40
0.05604000
26615.30000000
406,374.70
0.05605000
39879.10000000
446,253.80
0.05606000
8727.10000000
454,980.90
0.05607000
19571.60000000
474,552.50
|
||||||
| 2026-06-15 15:53:38 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
1586.20000000
5,205.40
0.05583000
1586.20000000
6,791.60
0.05582000
8272.10000000
15,063.70
0.05581000
4623.40000000
19,687.10
0.05580000
23967.90000000
43,655.00
0.05579000
24164.80000000
67,819.80
0.05578000
5148.20000000
72,968.00
0.05577000
1586.20000000
74,554.20
0.05576000
54401.00000000
128,955.20
0.05575000
1586.20000000
130,541.40
0.05574000
41405.90000000
171,947.30
0.05573000
1586.20000000
173,533.50
0.05572000
143700.40000000
317,233.90
0.05571000
29475.60000000
346,709.50
0.05570000
24086.20000000
370,795.70
0.05569000
49634.80000000
420,430.50
0.05568000
16586.20000000
437,016.70
0.05567000
6077.50000000
443,094.20
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
1586.20000000
3,172.40
0.05589000
1586.20000000
4,758.60
0.05590000
28951.80000000
33,710.40
0.05591000
1586.20000000
35,296.60
0.05592000
80955.70000000
116,252.30
0.05593000
11405.90000000
127,658.20
0.05594000
28593.80000000
156,252.00
0.05595000
6678.10000000
162,930.10
0.05596000
39265.00000000
202,195.10
0.05597000
3371.90000000
205,567.00
0.05598000
15882.70000000
221,449.70
0.05599000
38413.50000000
259,863.20
0.05600000
8730.30000000
268,593.50
0.05602000
7835.80000000
276,429.30
0.05603000
36202.70000000
312,632.00
0.05604000
11397.50000000
324,029.50
0.05605000
39879.10000000
363,908.60
0.05606000
8727.10000000
372,635.70
0.05607000
19571.60000000
392,207.30
|
||||||
| 2026-06-15 15:53:37 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668018160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
5234.90000000
10,440.30
0.05581000
2386.20000000
12,826.50
0.05580000
23967.90000000
36,794.40
0.05579000
28646.70000000
65,441.10
0.05578000
6222.20000000
71,663.30
0.05577000
1586.20000000
73,249.50
0.05576000
54401.00000000
127,650.50
0.05575000
1586.20000000
129,236.70
0.05574000
41405.90000000
170,642.60
0.05573000
1586.20000000
172,228.80
0.05572000
143700.40000000
315,929.20
0.05571000
29475.60000000
345,404.80
0.05570000
24086.20000000
369,491.00
0.05569000
49634.80000000
419,125.80
0.05568000
16586.20000000
435,712.00
0.05567000
6077.50000000
441,789.50
0.05566000
10571.00000000
452,360.50
0.05565000
10650.80000000
463,011.30
Asks (20 levels)
Price
Qty
Total
0.05585000
3700.20000000
3,700.20
0.05586000
1586.20000000
5,286.40
0.05587000
6062.00000000
11,348.40
0.05588000
49930.00000000
61,278.40
0.05589000
53949.30000000
115,227.70
0.05590000
44169.60000000
159,397.30
0.05591000
16804.00000000
176,201.30
0.05592000
80955.70000000
257,157.00
0.05593000
11405.90000000
268,562.90
0.05594000
36202.70000000
304,765.60
0.05595000
6678.10000000
311,443.70
0.05596000
39265.00000000
350,708.70
0.05597000
3371.90000000
354,080.60
0.05598000
15882.70000000
369,963.30
0.05599000
38413.50000000
408,376.80
0.05600000
8730.30000000
417,107.10
0.05602000
7835.80000000
424,942.90
0.05603000
36202.70000000
461,145.60
0.05604000
11397.50000000
472,543.10
0.05605000
39879.10000000
512,422.20
|
||||||
| 2026-06-15 15:53:36 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668018152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
2386.20000000
6,005.40
0.05582000
5234.90000000
11,240.30
0.05581000
1586.20000000
12,826.50
0.05580000
23967.90000000
36,794.40
0.05579000
28646.70000000
65,441.10
0.05578000
6222.20000000
71,663.30
0.05577000
1586.20000000
73,249.50
0.05576000
54401.00000000
127,650.50
0.05575000
1586.20000000
129,236.70
0.05574000
41405.90000000
170,642.60
0.05573000
1586.20000000
172,228.80
0.05572000
143700.40000000
315,929.20
0.05571000
29475.60000000
345,404.80
0.05570000
24086.20000000
369,491.00
0.05569000
49634.80000000
419,125.80
0.05568000
16586.20000000
435,712.00
0.05567000
6077.50000000
441,789.50
0.05566000
10571.00000000
452,360.50
0.05565000
10650.80000000
463,011.30
Asks (20 levels)
Price
Qty
Total
0.05585000
3700.20000000
3,700.20
0.05586000
1586.20000000
5,286.40
0.05587000
1586.20000000
6,872.60
0.05588000
54405.10000000
61,277.70
0.05589000
53949.30000000
115,227.00
0.05590000
44169.60000000
159,396.60
0.05591000
16804.00000000
176,200.60
0.05592000
80955.70000000
257,156.30
0.05593000
11405.90000000
268,562.20
0.05594000
36202.70000000
304,764.90
0.05595000
6678.10000000
311,443.00
0.05596000
39265.00000000
350,708.00
0.05597000
3371.90000000
354,079.90
0.05598000
15882.70000000
369,962.60
0.05599000
38413.50000000
408,376.10
0.05600000
8730.30000000
417,106.40
0.05602000
7835.80000000
424,942.20
0.05603000
36202.70000000
461,144.90
0.05604000
11397.50000000
472,542.40
0.05605000
39879.10000000
512,421.50
|
||||||
| 2026-06-15 15:53:35 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668018128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
6034.90000000
11,240.30
0.05581000
1586.20000000
12,826.50
0.05580000
25041.90000000
37,868.40
0.05579000
28646.70000000
66,515.10
0.05578000
5148.20000000
71,663.30
0.05577000
1586.20000000
73,249.50
0.05576000
54401.00000000
127,650.50
0.05575000
1586.20000000
129,236.70
0.05574000
41405.90000000
170,642.60
0.05573000
1586.20000000
172,228.80
0.05572000
143700.40000000
315,929.20
0.05571000
29475.60000000
345,404.80
0.05570000
24086.20000000
369,491.00
0.05569000
49634.80000000
419,125.80
0.05568000
16586.20000000
435,712.00
0.05567000
6077.50000000
441,789.50
0.05566000
10571.00000000
452,360.50
0.05565000
10650.80000000
463,011.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1040.00000000
1,040.00
0.05586000
1586.20000000
2,626.20
0.05587000
2660.30000000
5,286.50
0.05588000
54405.10000000
59,691.60
0.05589000
16804.00000000
76,495.60
0.05590000
44169.60000000
120,665.20
0.05591000
61071.80000000
181,737.00
0.05592000
80955.70000000
262,692.70
0.05593000
11405.90000000
274,098.60
0.05594000
36202.70000000
310,301.30
0.05595000
6678.10000000
316,979.40
0.05596000
39265.00000000
356,244.40
0.05597000
3371.90000000
359,616.30
0.05598000
15882.70000000
375,499.00
0.05599000
38413.50000000
413,912.50
0.05600000
8730.30000000
422,642.80
0.05602000
7835.80000000
430,478.60
0.05603000
36202.70000000
466,681.30
0.05604000
11397.50000000
478,078.80
0.05605000
39879.10000000
517,957.90
|
||||||
| 2026-06-15 15:53:34 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668018118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
6034.90000000
11,240.30
0.05581000
7205.30000000
18,445.60
0.05580000
38919.80000000
57,365.40
0.05579000
24164.80000000
81,530.20
0.05578000
5148.20000000
86,678.40
0.05577000
1586.20000000
88,264.60
0.05576000
54401.00000000
142,665.60
0.05575000
1586.20000000
144,251.80
0.05574000
41405.90000000
185,657.70
0.05573000
1586.20000000
187,243.90
0.05572000
143700.40000000
330,944.30
0.05571000
29475.60000000
360,419.90
0.05570000
24086.20000000
384,506.10
0.05569000
49634.80000000
434,140.90
0.05568000
16586.20000000
450,727.10
0.05567000
6077.50000000
456,804.60
0.05566000
10571.00000000
467,375.60
0.05565000
10650.80000000
478,026.40
Asks (20 levels)
Price
Qty
Total
0.05585000
1040.00000000
1,040.00
0.05586000
1586.20000000
2,626.20
0.05587000
2660.30000000
5,286.50
0.05588000
49930.00000000
55,216.50
0.05589000
21278.40000000
76,494.90
0.05590000
44169.60000000
120,664.50
0.05591000
16804.00000000
137,468.50
0.05592000
80955.70000000
218,424.20
0.05593000
11405.90000000
229,830.10
0.05594000
36202.70000000
266,032.80
0.05595000
6678.10000000
272,710.90
0.05596000
39265.00000000
311,975.90
0.05597000
3371.90000000
315,347.80
0.05598000
15882.70000000
331,230.50
0.05599000
38413.50000000
369,644.00
0.05600000
8730.30000000
378,374.30
0.05602000
7835.80000000
386,210.10
0.05603000
36202.70000000
422,412.80
0.05604000
11397.50000000
433,810.30
0.05605000
39879.10000000
473,689.40
|
||||||
| 2026-06-15 15:53:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668018076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3619.20000000
3,619.20
0.05582000
1586.20000000
5,205.40
0.05581000
5152.90000000
10,358.30
0.05580000
33448.80000000
43,807.10
0.05579000
24164.80000000
67,971.90
0.05578000
5148.20000000
73,120.10
0.05577000
2660.40000000
75,780.50
0.05576000
54401.00000000
130,181.50
0.05575000
1586.20000000
131,767.70
0.05574000
41405.90000000
173,173.60
0.05573000
1586.20000000
174,759.80
0.05572000
143700.40000000
318,460.20
0.05571000
29475.60000000
347,935.80
0.05570000
24086.20000000
372,022.00
0.05569000
49634.80000000
421,656.80
0.05568000
16586.20000000
438,243.00
0.05567000
6077.50000000
444,320.50
0.05566000
10571.00000000
454,891.50
0.05565000
10650.80000000
465,542.30
0.05564000
8730.30000000
474,272.60
Asks (20 levels)
Price
Qty
Total
0.05584000
1040.00000000
1,040.00
0.05585000
2660.40000000
3,700.40
0.05586000
4583.10000000
8,283.50
0.05587000
8781.20000000
17,064.70
0.05588000
57074.10000000
74,138.80
0.05589000
16804.00000000
90,942.80
0.05590000
44169.60000000
135,112.40
0.05591000
16804.00000000
151,916.40
0.05592000
80955.70000000
232,872.10
0.05593000
11405.90000000
244,278.00
0.05594000
36202.70000000
280,480.70
0.05595000
6678.10000000
287,158.80
0.05596000
39265.00000000
326,423.80
0.05597000
3371.90000000
329,795.70
0.05598000
15882.70000000
345,678.40
0.05599000
38413.50000000
384,091.90
0.05600000
8730.30000000
392,822.20
0.05602000
7835.80000000
400,658.00
0.05603000
36202.70000000
436,860.70
0.05604000
11397.50000000
448,258.20
|
||||||
| 2026-06-15 15:53:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668018062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1586.20000000
5,205.40
0.05580000
34248.80000000
39,454.20
0.05579000
24164.80000000
63,619.00
0.05578000
5148.20000000
68,767.20
0.05577000
2660.40000000
71,427.60
0.05576000
54401.00000000
125,828.60
0.05575000
1586.20000000
127,414.80
0.05574000
41405.90000000
168,820.70
0.05573000
1586.20000000
170,406.90
0.05572000
143700.40000000
314,107.30
0.05571000
29475.60000000
343,582.90
0.05570000
24086.20000000
367,669.10
0.05569000
49634.80000000
417,303.90
0.05568000
16586.20000000
433,890.10
0.05567000
6077.50000000
439,967.60
0.05566000
10571.00000000
450,538.60
0.05565000
10650.80000000
461,189.40
0.05564000
8730.30000000
469,919.70
0.05563000
28593.80000000
498,513.50
Asks (20 levels)
Price
Qty
Total
0.05583000
2626.20000000
2,626.20
0.05584000
2660.40000000
5,286.60
0.05585000
1586.20000000
6,872.80
0.05586000
4583.10000000
11,455.90
0.05587000
25240.50000000
36,696.40
0.05588000
57074.10000000
93,770.50
0.05589000
16804.00000000
110,574.50
0.05590000
44169.60000000
154,744.10
0.05591000
16804.00000000
171,548.10
0.05592000
80955.70000000
252,503.80
0.05593000
11405.90000000
263,909.70
0.05594000
36202.70000000
300,112.40
0.05595000
6678.10000000
306,790.50
0.05596000
39265.00000000
346,055.50
0.05597000
3371.90000000
349,427.40
0.05598000
15882.70000000
365,310.10
0.05599000
38413.50000000
403,723.60
0.05600000
8730.30000000
412,453.90
0.05602000
7835.80000000
420,289.70
0.05603000
36202.70000000
456,492.40
|
||||||
| 2026-06-15 15:53:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668018048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4353.10000000
5,939.30
0.05580000
31481.90000000
37,421.20
0.05579000
24164.80000000
61,586.00
0.05578000
5148.20000000
66,734.20
0.05577000
2660.40000000
69,394.60
0.05576000
54401.00000000
123,795.60
0.05575000
1586.20000000
125,381.80
0.05574000
41405.90000000
166,787.70
0.05573000
1586.20000000
168,373.90
0.05572000
143700.40000000
312,074.30
0.05571000
29475.60000000
341,549.90
0.05570000
24086.20000000
365,636.10
0.05569000
49634.80000000
415,270.90
0.05568000
16586.20000000
431,857.10
0.05567000
6077.50000000
437,934.60
0.05566000
10571.00000000
448,505.60
0.05565000
10650.80000000
459,156.40
0.05564000
8730.30000000
467,886.70
0.05563000
28593.80000000
496,480.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1040.00000000
1,040.00
0.05584000
2660.40000000
3,700.40
0.05585000
1586.20000000
5,286.60
0.05586000
4583.10000000
9,869.70
0.05587000
20424.70000000
30,294.40
0.05588000
57074.10000000
87,368.50
0.05589000
16804.00000000
104,172.50
0.05590000
44169.60000000
148,342.10
0.05591000
16804.00000000
165,146.10
0.05592000
80955.70000000
246,101.80
0.05593000
11405.90000000
257,507.70
0.05594000
36202.70000000
293,710.40
0.05595000
6678.10000000
300,388.50
0.05596000
39265.00000000
339,653.50
0.05597000
3371.90000000
343,025.40
0.05598000
15882.70000000
358,908.10
0.05599000
38413.50000000
397,321.60
0.05600000
8730.30000000
406,051.90
0.05602000
7835.80000000
413,887.70
0.05603000
36202.70000000
450,090.40
|
||||||
| 2026-06-15 15:53:30 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668017988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3619.20000000
3,619.20
0.05582000
1586.20000000
5,205.40
0.05581000
5153.60000000
10,359.00
0.05580000
31755.90000000
42,114.90
0.05579000
24164.80000000
66,279.70
0.05578000
9631.20000000
75,910.90
0.05577000
1586.20000000
77,497.10
0.05576000
54401.00000000
131,898.10
0.05575000
1586.20000000
133,484.30
0.05574000
41405.90000000
174,890.20
0.05573000
1586.20000000
176,476.40
0.05572000
24086.20000000
200,562.60
0.05571000
29475.60000000
230,038.20
0.05570000
24086.20000000
254,124.40
0.05569000
49634.80000000
303,759.20
0.05568000
16586.20000000
320,345.40
0.05567000
6077.50000000
326,422.90
0.05566000
10571.00000000
336,993.90
0.05565000
10650.80000000
347,644.70
0.05564000
8730.30000000
356,375.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
1040.00000000
2,626.20
0.05586000
1586.20000000
4,212.40
0.05587000
9855.20000000
14,067.60
0.05588000
57074.10000000
71,141.70
0.05589000
16804.00000000
87,945.70
0.05590000
44169.60000000
132,115.30
0.05591000
70724.40000000
202,839.70
0.05592000
80955.70000000
283,795.40
0.05593000
11405.90000000
295,201.30
0.05594000
36202.70000000
331,404.00
0.05595000
6678.10000000
338,082.10
0.05596000
39265.00000000
377,347.10
0.05597000
3371.90000000
380,719.00
0.05598000
15882.70000000
396,601.70
0.05599000
38413.50000000
435,015.20
0.05600000
8730.30000000
443,745.50
0.05602000
7835.80000000
451,581.30
0.05603000
36202.70000000
487,784.00
0.05604000
11397.50000000
499,181.50
|
||||||
| 2026-06-15 15:53:29 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668017952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
4355.30000000
7,974.50
0.05581000
1586.20000000
9,560.70
0.05580000
34741.20000000
44,301.90
0.05579000
24164.80000000
68,466.70
0.05578000
5148.20000000
73,614.90
0.05577000
1586.20000000
75,201.10
0.05576000
8747.60000000
83,948.70
0.05575000
91110.20000000
175,058.90
0.05574000
41405.90000000
216,464.80
0.05573000
1586.20000000
218,051.00
0.05572000
24086.20000000
242,137.20
0.05571000
29475.60000000
271,612.80
0.05570000
24086.20000000
295,699.00
0.05569000
49634.80000000
345,333.80
0.05568000
16586.20000000
361,920.00
0.05567000
6077.50000000
367,997.50
0.05566000
10571.00000000
378,568.50
0.05565000
10650.80000000
389,219.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
3790.70000000
5,376.90
0.05587000
9855.20000000
15,232.10
0.05588000
41856.30000000
57,088.40
0.05589000
1586.20000000
58,674.60
0.05590000
28951.80000000
87,626.40
0.05591000
70724.40000000
158,350.80
0.05592000
65737.90000000
224,088.70
0.05593000
11405.90000000
235,494.60
0.05594000
36202.70000000
271,697.30
0.05595000
6678.10000000
278,375.40
0.05596000
39265.00000000
317,640.40
0.05597000
3371.90000000
321,012.30
0.05598000
15882.70000000
336,895.00
0.05599000
38413.50000000
375,308.50
0.05600000
8730.30000000
384,038.80
0.05602000
7835.80000000
391,874.60
0.05603000
36202.70000000
428,077.30
0.05604000
26615.30000000
454,692.60
0.05605000
55096.90000000
509,789.50
|
||||||
| 2026-06-15 15:53:28 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668017940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
4355.30000000
7,974.50
0.05580000
19523.40000000
27,497.90
0.05579000
8947.00000000
36,444.90
0.05578000
5148.20000000
41,593.10
0.05577000
1586.20000000
43,179.30
0.05576000
8747.60000000
51,926.90
0.05575000
91110.20000000
143,037.10
0.05574000
41405.90000000
184,443.00
0.05573000
1586.20000000
186,029.20
0.05572000
24086.20000000
210,115.40
0.05571000
29475.60000000
239,591.00
0.05570000
24086.20000000
263,677.20
0.05569000
49634.80000000
313,312.00
0.05568000
16586.20000000
329,898.20
0.05567000
6077.50000000
335,975.70
0.05566000
10571.00000000
346,546.70
0.05565000
10650.80000000
357,197.50
0.05564000
8730.30000000
365,927.80
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
3790.70000000
5,376.90
0.05587000
9855.20000000
15,232.10
0.05588000
41856.30000000
57,088.40
0.05589000
1586.20000000
58,674.60
0.05590000
28951.80000000
87,626.40
0.05591000
55506.60000000
143,133.00
0.05592000
65737.90000000
208,870.90
0.05593000
11405.90000000
220,276.80
0.05594000
28593.80000000
248,870.60
0.05595000
6678.10000000
255,548.70
0.05596000
39265.00000000
294,813.70
0.05597000
3371.90000000
298,185.60
0.05598000
15882.70000000
314,068.30
0.05599000
38413.50000000
352,481.80
0.05600000
8730.30000000
361,212.10
0.05602000
7835.80000000
369,047.90
0.05603000
28593.80000000
397,641.70
0.05604000
26615.30000000
424,257.00
0.05605000
55096.90000000
479,353.90
|
||||||
| 2026-06-15 15:53:27 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668017886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4354.60000000
7,973.80
0.05582000
4357.30000000
12,331.10
0.05581000
3682.00000000
16,013.10
0.05580000
13937.20000000
29,950.30
0.05579000
8947.00000000
38,897.30
0.05578000
9630.80000000
48,528.10
0.05577000
1586.20000000
50,114.30
0.05576000
8747.60000000
58,861.90
0.05575000
91110.20000000
149,972.10
0.05574000
41405.90000000
191,378.00
0.05573000
1586.20000000
192,964.20
0.05572000
24086.20000000
217,050.40
0.05571000
29475.60000000
246,526.00
0.05570000
24086.20000000
270,612.20
0.05569000
49634.80000000
320,247.00
0.05568000
16586.20000000
336,833.20
0.05567000
6077.50000000
342,910.70
0.05566000
10571.00000000
353,481.70
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
2660.20000000
4,246.40
0.05588000
41856.30000000
46,102.70
0.05589000
1586.20000000
47,688.90
0.05590000
28951.80000000
76,640.70
0.05591000
55506.60000000
132,147.30
0.05592000
65737.90000000
197,885.20
0.05593000
11405.90000000
209,291.10
0.05594000
28593.80000000
237,884.90
0.05595000
6678.10000000
244,563.00
0.05596000
39265.00000000
283,828.00
0.05597000
3371.90000000
287,199.90
0.05598000
15882.70000000
303,082.60
0.05599000
38413.50000000
341,496.10
0.05600000
8730.30000000
350,226.40
0.05602000
7835.80000000
358,062.20
0.05603000
28593.80000000
386,656.00
0.05604000
26615.30000000
413,271.30
0.05605000
55096.90000000
468,368.20
0.05606000
23944.90000000
492,313.10
|
||||||
| 2026-06-15 15:53:26 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668017822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05582000
4357.30000000
7,976.50
0.05581000
3586.20000000
11,562.70
0.05580000
8748.20000000
20,310.90
0.05579000
8947.00000000
29,257.90
0.05578000
10705.10000000
39,963.00
0.05577000
1586.20000000
41,549.20
0.05576000
10747.60000000
52,296.80
0.05575000
3586.20000000
55,883.00
0.05574000
41405.90000000
97,288.90
0.05573000
94629.10000000
191,918.00
0.05572000
24086.20000000
216,004.20
0.05571000
29475.60000000
245,479.80
0.05570000
24086.20000000
269,566.00
0.05569000
49634.80000000
319,200.80
0.05568000
16586.20000000
335,787.00
0.05567000
6077.50000000
341,864.50
0.05566000
10571.00000000
352,435.50
0.05565000
10650.80000000
363,086.30
0.05564000
8730.30000000
371,816.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1074.00000000
1,074.00
0.05586000
1586.20000000
2,660.20
0.05587000
33069.60000000
35,729.80
0.05588000
16786.90000000
52,516.70
0.05589000
1586.20000000
54,102.90
0.05590000
28951.80000000
83,054.70
0.05591000
55506.60000000
138,561.30
0.05592000
65737.90000000
204,299.20
0.05593000
11405.90000000
215,705.10
0.05594000
28593.80000000
244,298.90
0.05595000
6678.10000000
250,977.00
0.05596000
39265.00000000
290,242.00
0.05597000
3371.90000000
293,613.90
0.05598000
15882.70000000
309,496.60
0.05599000
38413.50000000
347,910.10
0.05600000
8730.30000000
356,640.40
0.05602000
3371.90000000
360,012.30
0.05603000
28593.80000000
388,606.10
0.05604000
22151.70000000
410,757.80
0.05605000
55096.90000000
465,854.70
|
||||||
| 2026-06-15 15:53:25 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668017795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
1586.20000000
6,791.60
0.05581000
6365.80000000
13,157.40
0.05580000
9822.20000000
22,979.60
0.05579000
8947.00000000
31,926.60
0.05578000
9631.10000000
41,557.70
0.05577000
1586.20000000
43,143.90
0.05576000
10747.60000000
53,891.50
0.05575000
3586.20000000
57,477.70
0.05574000
41405.90000000
98,883.60
0.05573000
1586.20000000
100,469.80
0.05572000
24086.20000000
124,556.00
0.05571000
29475.60000000
154,031.60
0.05570000
24086.20000000
178,117.80
0.05569000
49634.80000000
227,752.60
0.05568000
16586.20000000
244,338.80
0.05567000
6077.50000000
250,416.30
0.05566000
10571.00000000
260,987.30
0.05565000
10650.80000000
271,638.10
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
33069.60000000
34,655.80
0.05588000
17860.90000000
52,516.70
0.05589000
1586.20000000
54,102.90
0.05590000
28951.80000000
83,054.70
0.05591000
55506.60000000
138,561.30
0.05592000
65737.90000000
204,299.20
0.05593000
11405.90000000
215,705.10
0.05594000
28593.80000000
244,298.90
0.05595000
6678.10000000
250,977.00
0.05596000
39265.00000000
290,242.00
0.05597000
3371.90000000
293,613.90
0.05598000
15882.70000000
309,496.60
0.05599000
38413.50000000
347,910.10
0.05600000
8730.30000000
356,640.40
0.05602000
3371.90000000
360,012.30
0.05603000
28593.80000000
388,606.10
0.05604000
22151.70000000
410,757.80
0.05605000
55096.90000000
465,854.70
0.05606000
23944.90000000
489,799.60
|
||||||
| 2026-06-15 15:53:24 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668017745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
4358.80000000
9,564.20
0.05581000
3594.70000000
13,158.90
0.05580000
5418.50000000
18,577.40
0.05579000
8588.80000000
27,166.20
0.05578000
5148.20000000
32,314.40
0.05577000
6002.30000000
38,316.70
0.05576000
10747.60000000
49,064.30
0.05575000
3606.10000000
52,670.40
0.05574000
41405.90000000
94,076.30
0.05573000
1586.20000000
95,662.50
0.05572000
24086.20000000
119,748.70
0.05571000
29475.60000000
149,224.30
0.05570000
24086.20000000
173,310.50
0.05569000
49634.80000000
222,945.30
0.05568000
15000.00000000
237,945.30
0.05567000
6077.50000000
244,022.80
0.05566000
10571.00000000
254,593.80
0.05565000
10650.80000000
265,244.60
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
28593.80000000
30,180.00
0.05588000
22336.10000000
52,516.10
0.05589000
1586.20000000
54,102.30
0.05590000
28951.80000000
83,054.10
0.05591000
1586.20000000
84,640.30
0.05592000
65737.90000000
150,378.20
0.05593000
11405.90000000
161,784.10
0.05594000
28593.80000000
190,377.90
0.05595000
6678.10000000
197,056.00
0.05596000
39265.00000000
236,321.00
0.05597000
3371.90000000
239,692.90
0.05598000
15882.70000000
255,575.60
0.05599000
38413.50000000
293,989.10
0.05600000
8730.30000000
302,719.40
0.05602000
3371.90000000
306,091.30
0.05603000
28593.80000000
334,685.10
0.05604000
22151.70000000
356,836.80
0.05605000
55096.90000000
411,933.70
0.05606000
23944.90000000
435,878.60
|
||||||
| 2026-06-15 15:53:23 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668017644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
2635.50000000
6,254.70
0.05582000
4358.80000000
10,613.50
0.05581000
1586.20000000
12,199.70
0.05580000
4587.60000000
16,787.30
0.05579000
9663.00000000
26,450.30
0.05578000
9631.10000000
36,081.40
0.05577000
1586.20000000
37,667.60
0.05576000
11105.90000000
48,773.50
0.05575000
16586.20000000
65,359.70
0.05574000
56405.90000000
121,765.60
0.05573000
31586.20000000
153,351.80
0.05572000
31586.20000000
184,938.00
0.05571000
29475.60000000
214,413.60
0.05570000
9086.20000000
223,499.80
0.05569000
12134.80000000
235,634.60
0.05567000
1586.20000000
237,220.80
0.05566000
118898.60000000
356,119.40
0.05565000
10650.80000000
366,770.20
0.05564000
8730.30000000
375,500.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
2660.40000000
4,246.60
0.05587000
28593.80000000
32,840.40
0.05588000
16786.90000000
49,627.30
0.05589000
51934.00000000
101,561.30
0.05590000
28951.80000000
130,513.10
0.05591000
1586.20000000
132,099.30
0.05592000
65737.90000000
197,837.20
0.05593000
11405.90000000
209,243.10
0.05594000
28593.80000000
237,836.90
0.05595000
6678.10000000
244,515.00
0.05596000
39265.00000000
283,780.00
0.05597000
3371.90000000
287,151.90
0.05598000
15882.70000000
303,034.60
0.05599000
38413.50000000
341,448.10
0.05600000
8730.30000000
350,178.40
0.05602000
3371.90000000
353,550.30
0.05603000
28593.80000000
382,144.10
0.05604000
22151.70000000
404,295.80
0.05605000
55096.90000000
459,392.70
|
||||||
| 2026-06-15 15:53:22 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668017554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3619.20000000
3,619.20
0.05582000
1586.20000000
5,205.40
0.05581000
4358.80000000
9,564.20
0.05580000
4006.30000000
13,570.50
0.05579000
7002.60000000
20,573.10
0.05578000
4664.00000000
25,237.10
0.05577000
3796.40000000
29,033.50
0.05576000
10815.40000000
39,848.90
0.05575000
16586.20000000
56,435.10
0.05574000
34264.40000000
90,699.50
0.05573000
24086.20000000
114,785.70
0.05572000
31586.20000000
146,371.90
0.05571000
36975.60000000
183,347.50
0.05570000
31586.20000000
214,933.70
0.05569000
12134.80000000
227,068.50
0.05567000
1586.20000000
228,654.70
0.05566000
10571.00000000
239,225.70
0.05565000
118997.80000000
358,223.50
0.05564000
8730.30000000
366,953.80
0.05562000
5113.30000000
372,067.10
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5649.00000000
7,235.20
0.05587000
28593.80000000
35,829.00
0.05588000
8730.30000000
44,559.30
0.05589000
1586.20000000
46,145.50
0.05590000
28951.80000000
75,097.30
0.05591000
1586.20000000
76,683.50
0.05592000
65737.90000000
142,421.40
0.05593000
11405.90000000
153,827.30
0.05594000
28593.80000000
182,421.10
0.05595000
6678.10000000
189,099.20
0.05596000
39265.00000000
228,364.20
0.05597000
3371.90000000
231,736.10
0.05598000
15882.70000000
247,618.80
0.05599000
38413.50000000
286,032.30
0.05600000
8730.30000000
294,762.60
0.05602000
3371.90000000
298,134.50
0.05603000
28593.80000000
326,728.30
0.05604000
18589.70000000
345,318.00
0.05605000
55096.90000000
400,414.90
|
||||||
| 2026-06-15 15:53:21 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668017116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
1586.20000000
3,172.40
0.05583000
6391.00000000
9,563.40
0.05582000
5847.30000000
15,410.70
0.05581000
4624.90000000
20,035.60
0.05580000
8237.50000000
28,273.10
0.05579000
34624.90000000
62,898.00
0.05578000
1586.20000000
64,484.20
0.05577000
1586.20000000
66,070.40
0.05576000
1586.20000000
67,656.60
0.05575000
16586.20000000
84,242.80
0.05574000
33905.90000000
118,148.70
0.05573000
24086.20000000
142,234.90
0.05572000
31586.20000000
173,821.10
0.05571000
36975.60000000
210,796.70
0.05570000
1586.20000000
212,382.90
0.05569000
4973.40000000
217,356.30
0.05567000
5703.80000000
223,060.10
0.05566000
10571.00000000
233,631.10
0.05565000
10650.80000000
244,281.90
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
28047.60000000
29,633.80
0.05588000
8730.30000000
38,364.10
0.05589000
1586.20000000
39,950.30
0.05590000
28593.80000000
68,544.10
0.05591000
55506.60000000
124,050.70
0.05592000
35737.90000000
159,788.60
0.05593000
11763.60000000
171,552.20
0.05594000
58593.80000000
230,146.00
0.05596000
39265.00000000
269,411.00
0.05597000
1785.70000000
271,196.70
0.05598000
6947.50000000
278,144.20
0.05599000
38413.50000000
316,557.70
0.05600000
8730.30000000
325,288.00
0.05602000
3371.90000000
328,659.90
0.05603000
28593.80000000
357,253.70
0.05604000
18589.70000000
375,843.40
0.05605000
55096.90000000
430,940.30
0.05606000
22358.70000000
453,299.00
0.05607000
33203.20000000
486,502.20
|
||||||
| 2026-06-15 15:53:20 | 0.0560 | 0.0560 | 0.0000 | 0.071% | 668016598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
3007.50000000
3,007.50
0.05597000
8816.10000000
11,823.60
0.05596000
7384.30000000
19,207.90
0.05595000
37658.40000000
56,866.30
0.05594000
9195.10000000
66,061.40
0.05593000
51319.50000000
117,380.90
0.05592000
1586.20000000
118,967.10
0.05591000
43811.60000000
162,778.70
0.05590000
25868.60000000
188,647.30
0.05589000
61842.10000000
250,489.40
0.05588000
8741.10000000
259,230.50
0.05587000
77609.70000000
336,840.20
0.05586000
10538.50000000
347,378.70
0.05585000
46612.20000000
393,990.90
0.05584000
16804.00000000
410,794.90
0.05583000
35758.40000000
446,553.30
0.05582000
14650.10000000
461,203.40
0.05581000
28593.80000000
489,797.20
0.05580000
76479.50000000
566,276.70
0.05579000
28593.80000000
594,870.50
Asks (20 levels)
Price
Qty
Total
0.05602000
2360.30000000
2,360.30
0.05603000
3869.40000000
6,229.70
0.05604000
22695.20000000
28,924.90
0.05605000
23183.60000000
52,108.50
0.05606000
34548.70000000
86,657.20
0.05607000
24282.40000000
110,939.60
0.05608000
1785.80000000
112,725.40
0.05609000
30000.00000000
142,725.40
0.05610000
1783.80000000
144,509.20
0.05611000
7140.90000000
151,650.10
0.05612000
12490.00000000
164,140.10
0.05613000
35429.40000000
199,569.50
0.05614000
60509.90000000
260,079.40
0.05615000
31407.40000000
291,486.80
0.05616000
51296.00000000
342,782.80
0.05617000
34701.10000000
377,483.90
0.05618000
8902.70000000
386,386.60
0.05619000
27007.60000000
413,394.20
0.05620000
17268.40000000
430,662.60
0.05621000
35906.00000000
466,568.60
|
||||||
| 2026-06-15 15:53:19 | 0.0560 | 0.0560 | 0.0000 | 0.071% | 668016583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
4348.50000000
4,348.50
0.05596000
7981.30000000
12,329.80
0.05595000
38729.50000000
51,059.30
0.05594000
1586.20000000
52,645.50
0.05593000
51319.50000000
103,965.00
0.05592000
1586.20000000
105,551.20
0.05591000
43811.60000000
149,362.80
0.05590000
25868.60000000
175,231.40
0.05589000
61842.10000000
237,073.50
0.05588000
8741.10000000
245,814.60
0.05587000
77609.70000000
323,424.30
0.05586000
10538.50000000
333,962.80
0.05585000
46612.20000000
380,575.00
0.05584000
16804.00000000
397,379.00
0.05583000
35758.40000000
433,137.40
0.05582000
14650.10000000
447,787.50
0.05581000
28593.80000000
476,381.30
0.05580000
76479.50000000
552,860.80
0.05579000
28593.80000000
581,454.60
0.05578000
19055.70000000
600,510.30
Asks (20 levels)
Price
Qty
Total
0.05601000
2512.20000000
2,512.20
0.05602000
3431.40000000
5,943.60
0.05603000
2798.50000000
8,742.10
0.05604000
22695.20000000
31,437.30
0.05605000
38736.60000000
70,173.90
0.05606000
22358.70000000
92,532.60
0.05607000
24282.40000000
116,815.00
0.05608000
1785.80000000
118,600.80
0.05609000
30000.00000000
148,600.80
0.05610000
1783.80000000
150,384.60
0.05611000
7140.90000000
157,525.50
0.05612000
12490.00000000
170,015.50
0.05613000
35429.40000000
205,444.90
0.05614000
60509.90000000
265,954.80
0.05615000
31407.40000000
297,362.20
0.05616000
51296.00000000
348,658.20
0.05617000
34701.10000000
383,359.30
0.05618000
8902.70000000
392,262.00
0.05619000
27007.60000000
419,269.60
0.05620000
17268.40000000
436,538.00
|
||||||
| 2026-06-15 15:53:18 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
4348.50000000
4,348.50
0.05596000
3513.40000000
7,861.90
0.05595000
11721.90000000
19,583.80
0.05594000
1586.20000000
21,170.00
0.05593000
51319.50000000
72,489.50
0.05592000
1586.20000000
74,075.70
0.05591000
43811.60000000
117,887.30
0.05590000
25868.60000000
143,755.90
0.05589000
61842.10000000
205,598.00
0.05588000
8741.10000000
214,339.10
0.05587000
77609.70000000
291,948.80
0.05586000
10538.50000000
302,487.30
0.05585000
46612.20000000
349,099.50
0.05584000
16804.00000000
365,903.50
0.05583000
35758.40000000
401,661.90
0.05582000
14650.10000000
416,312.00
0.05581000
28593.80000000
444,905.80
0.05580000
76479.50000000
521,385.30
0.05579000
30195.70000000
551,581.00
0.05578000
19055.70000000
570,636.70
Asks (20 levels)
Price
Qty
Total
0.05600000
1941.10000000
1,941.10
0.05601000
2512.20000000
4,453.30
0.05602000
7895.20000000
12,348.50
0.05603000
2798.50000000
15,147.00
0.05604000
3014.70000000
18,161.70
0.05605000
31127.70000000
49,289.40
0.05606000
22358.70000000
71,648.10
0.05607000
24282.40000000
95,930.50
0.05608000
17003.60000000
112,934.10
0.05609000
30000.00000000
142,934.10
0.05610000
1783.80000000
144,717.90
0.05611000
7140.90000000
151,858.80
0.05612000
12490.00000000
164,348.80
0.05613000
35429.40000000
199,778.20
0.05614000
60509.90000000
260,288.10
0.05615000
31407.40000000
291,695.50
0.05616000
51296.00000000
342,991.50
0.05617000
34701.10000000
377,692.60
0.05618000
8902.70000000
386,595.30
0.05619000
27007.60000000
413,602.90
|
||||||
| 2026-06-15 15:53:17 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668016554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
13335.50000000
13,335.50
0.05598000
1586.20000000
14,921.70
0.05597000
1586.20000000
16,507.90
0.05596000
6054.60000000
22,562.50
0.05595000
11721.90000000
34,284.40
0.05594000
1586.20000000
35,870.60
0.05593000
51319.50000000
87,190.10
0.05592000
89558.30000000
176,748.40
0.05591000
43811.60000000
220,560.00
0.05590000
25868.60000000
246,428.60
0.05589000
61842.10000000
308,270.70
0.05588000
8741.10000000
317,011.80
0.05587000
77609.70000000
394,621.50
0.05586000
10538.50000000
405,160.00
0.05585000
46612.20000000
451,772.20
0.05584000
16804.00000000
468,576.20
0.05583000
35758.40000000
504,334.60
0.05582000
14650.10000000
518,984.70
0.05581000
28593.80000000
547,578.50
0.05580000
76479.50000000
624,058.00
Asks (20 levels)
Price
Qty
Total
0.05600000
1941.10000000
1,941.10
0.05601000
2512.20000000
4,453.30
0.05602000
3431.40000000
7,884.70
0.05603000
2798.50000000
10,683.20
0.05604000
3014.70000000
13,697.90
0.05605000
31127.70000000
44,825.60
0.05606000
22358.70000000
67,184.30
0.05607000
24282.40000000
91,466.70
0.05608000
17003.60000000
108,470.30
0.05609000
30000.00000000
138,470.30
0.05610000
1783.80000000
140,254.10
0.05611000
7140.90000000
147,395.00
0.05612000
12490.00000000
159,885.00
0.05613000
35429.40000000
195,314.40
0.05614000
60509.90000000
255,824.30
0.05615000
31407.40000000
287,231.70
0.05616000
51296.00000000
338,527.70
0.05617000
34701.10000000
373,228.80
0.05618000
8902.70000000
382,131.50
0.05619000
27007.60000000
409,139.10
|
||||||
| 2026-06-15 15:53:16 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668016544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
13335.50000000
13,335.50
0.05598000
1586.20000000
14,921.70
0.05597000
1586.20000000
16,507.90
0.05596000
33062.30000000
49,570.20
0.05595000
11721.90000000
61,292.10
0.05594000
1586.20000000
62,878.30
0.05593000
51319.50000000
114,197.80
0.05592000
89558.30000000
203,756.10
0.05591000
43811.60000000
247,567.70
0.05590000
25868.60000000
273,436.30
0.05589000
61842.10000000
335,278.40
0.05588000
8741.10000000
344,019.50
0.05587000
77609.70000000
421,629.20
0.05586000
10538.50000000
432,167.70
0.05585000
46612.20000000
478,779.90
0.05584000
16804.00000000
495,583.90
0.05583000
35758.40000000
531,342.30
0.05582000
14650.10000000
545,992.40
0.05581000
28593.80000000
574,586.20
0.05580000
76479.50000000
651,065.70
Asks (20 levels)
Price
Qty
Total
0.05601000
2512.20000000
2,512.20
0.05602000
3431.40000000
5,943.60
0.05603000
2798.50000000
8,742.10
0.05604000
7476.90000000
16,219.00
0.05605000
31127.70000000
47,346.70
0.05606000
22358.70000000
69,705.40
0.05607000
24282.40000000
93,987.80
0.05608000
17003.60000000
110,991.40
0.05609000
30000.00000000
140,991.40
0.05610000
1783.80000000
142,775.20
0.05611000
7140.90000000
149,916.10
0.05612000
12490.00000000
162,406.10
0.05613000
35429.40000000
197,835.50
0.05614000
60509.90000000
258,345.40
0.05615000
31407.40000000
289,752.80
0.05616000
51296.00000000
341,048.80
0.05617000
34701.10000000
375,749.90
0.05618000
8902.70000000
384,652.60
0.05619000
27007.60000000
411,660.20
0.05620000
17268.40000000
428,928.60
|
||||||
| 2026-06-15 15:53:15 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668016532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
16657.00000000
16,657.00
0.05598000
1586.20000000
18,243.20
0.05597000
6053.80000000
24,297.00
0.05596000
30464.70000000
54,761.70
0.05595000
24528.70000000
79,290.40
0.05594000
1586.20000000
80,876.60
0.05593000
51319.50000000
132,196.10
0.05592000
89558.30000000
221,754.40
0.05591000
43811.60000000
265,566.00
0.05590000
25868.60000000
291,434.60
0.05589000
61842.10000000
353,276.70
0.05588000
8741.10000000
362,017.80
0.05587000
77609.70000000
439,627.50
0.05586000
10538.50000000
450,166.00
0.05585000
46612.20000000
496,778.20
0.05584000
16804.00000000
513,582.20
0.05583000
35758.40000000
549,340.60
0.05582000
14650.10000000
563,990.70
0.05581000
28593.80000000
592,584.50
0.05580000
76479.50000000
669,064.00
Asks (20 levels)
Price
Qty
Total
0.05601000
2512.20000000
2,512.20
0.05602000
2360.30000000
4,872.50
0.05603000
3869.40000000
8,741.90
0.05604000
7476.90000000
16,218.80
0.05605000
27764.70000000
43,983.50
0.05606000
22358.70000000
66,342.20
0.05607000
24282.40000000
90,624.60
0.05608000
17003.60000000
107,628.20
0.05609000
30000.00000000
137,628.20
0.05610000
1783.80000000
139,412.00
0.05611000
7140.90000000
146,552.90
0.05612000
12490.00000000
159,042.90
0.05613000
35429.40000000
194,472.30
0.05614000
60509.90000000
254,982.20
0.05615000
31407.40000000
286,389.60
0.05616000
51296.00000000
337,685.60
0.05617000
34701.10000000
372,386.70
0.05618000
8902.70000000
381,289.40
0.05619000
27007.60000000
408,297.00
0.05620000
17268.40000000
425,565.40
|
||||||
| 2026-06-15 15:53:13 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
2930.20000000
2,930.20
0.05597000
6053.80000000
8,984.00
0.05596000
33477.10000000
42,461.10
0.05595000
24528.70000000
66,989.80
0.05594000
1586.20000000
68,576.00
0.05593000
51319.50000000
119,895.50
0.05592000
89558.30000000
209,453.80
0.05591000
43811.60000000
253,265.40
0.05590000
25868.60000000
279,134.00
0.05589000
61842.10000000
340,976.10
0.05588000
8741.10000000
349,717.20
0.05587000
77609.70000000
427,326.90
0.05586000
10538.50000000
437,865.40
0.05585000
46612.20000000
484,477.60
0.05584000
16804.00000000
501,281.60
0.05583000
35758.40000000
537,040.00
0.05582000
14650.10000000
551,690.10
0.05581000
28593.80000000
580,283.90
0.05580000
76479.50000000
656,763.40
0.05579000
30195.70000000
686,959.10
Asks (20 levels)
Price
Qty
Total
0.05601000
2512.20000000
2,512.20
0.05602000
2360.30000000
4,872.50
0.05603000
3869.40000000
8,741.90
0.05604000
7476.90000000
16,218.80
0.05605000
27407.80000000
43,626.60
0.05606000
22358.70000000
65,985.30
0.05607000
24282.40000000
90,267.70
0.05608000
17003.60000000
107,271.30
0.05609000
30000.00000000
137,271.30
0.05610000
1783.80000000
139,055.10
0.05611000
7140.90000000
146,196.00
0.05612000
12490.00000000
158,686.00
0.05613000
35429.40000000
194,115.40
0.05614000
60509.90000000
254,625.30
0.05615000
31407.40000000
286,032.70
0.05616000
51296.00000000
337,328.70
0.05617000
34701.10000000
372,029.80
0.05618000
8902.70000000
380,932.50
0.05619000
27007.60000000
407,940.10
0.05620000
17268.40000000
425,208.50
|
||||||
| 2026-06-15 15:53:12 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
2930.20000000
2,930.20
0.05597000
6053.80000000
8,984.00
0.05596000
33477.10000000
42,461.10
0.05595000
24528.70000000
66,989.80
0.05594000
1586.20000000
68,576.00
0.05593000
51319.50000000
119,895.50
0.05592000
89558.30000000
209,453.80
0.05591000
43811.60000000
253,265.40
0.05590000
25868.60000000
279,134.00
0.05589000
61842.10000000
340,976.10
0.05588000
8741.10000000
349,717.20
0.05587000
77609.70000000
427,326.90
0.05586000
10538.50000000
437,865.40
0.05585000
46612.20000000
484,477.60
0.05584000
16804.00000000
501,281.60
0.05583000
35758.40000000
537,040.00
0.05582000
14650.10000000
551,690.10
0.05581000
28593.80000000
580,283.90
0.05580000
76479.50000000
656,763.40
0.05579000
30195.70000000
686,959.10
Asks (20 levels)
Price
Qty
Total
0.05601000
2512.20000000
2,512.20
0.05602000
2360.30000000
4,872.50
0.05603000
3869.40000000
8,741.90
0.05604000
7476.90000000
16,218.80
0.05605000
15217.80000000
31,436.60
0.05606000
22358.70000000
53,795.30
0.05607000
24282.40000000
78,077.70
0.05608000
17003.60000000
95,081.30
0.05609000
30000.00000000
125,081.30
0.05610000
1783.80000000
126,865.10
0.05611000
7140.90000000
134,006.00
0.05612000
12490.00000000
146,496.00
0.05613000
35429.40000000
181,925.40
0.05614000
60509.90000000
242,435.30
0.05615000
31407.40000000
273,842.70
0.05616000
51296.00000000
325,138.70
0.05617000
34701.10000000
359,839.80
0.05618000
8902.70000000
368,742.50
0.05619000
27007.60000000
395,750.10
0.05620000
17268.40000000
413,018.50
|
||||||
| 2026-06-15 15:53:11 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
7486.10000000
7,486.10
0.05597000
1586.20000000
9,072.30
0.05596000
32406.20000000
41,478.50
0.05595000
25599.80000000
67,078.30
0.05594000
1586.20000000
68,664.50
0.05593000
51319.50000000
119,984.00
0.05592000
1586.20000000
121,570.20
0.05591000
43811.60000000
165,381.80
0.05590000
25868.60000000
191,250.40
0.05589000
61842.10000000
253,092.50
0.05588000
8741.10000000
261,833.60
0.05587000
77609.70000000
339,443.30
0.05586000
10538.50000000
349,981.80
0.05585000
46612.20000000
396,594.00
0.05584000
16804.00000000
413,398.00
0.05583000
35758.40000000
449,156.40
0.05582000
14650.10000000
463,806.50
0.05581000
28593.80000000
492,400.30
0.05580000
13979.50000000
506,379.80
0.05579000
91093.80000000
597,473.60
Asks (20 levels)
Price
Qty
Total
0.05601000
2512.20000000
2,512.20
0.05602000
3431.40000000
5,943.60
0.05603000
2798.50000000
8,742.10
0.05604000
3014.70000000
11,756.80
0.05605000
23259.80000000
35,016.60
0.05606000
33344.40000000
68,361.00
0.05607000
24282.40000000
92,643.40
0.05608000
17003.60000000
109,647.00
0.05609000
30000.00000000
139,647.00
0.05610000
1783.80000000
141,430.80
0.05611000
7140.90000000
148,571.70
0.05612000
12490.00000000
161,061.70
0.05613000
35429.40000000
196,491.10
0.05614000
60509.90000000
257,001.00
0.05615000
31407.40000000
288,408.40
0.05616000
51296.00000000
339,704.40
0.05617000
34701.10000000
374,405.50
0.05618000
8902.70000000
383,308.20
0.05619000
27007.60000000
410,315.80
0.05620000
17268.40000000
427,584.20
|
||||||
| 2026-06-15 15:53:10 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
4598.60000000
4,598.60
0.05595000
15120.10000000
19,718.70
0.05594000
2386.20000000
22,104.90
0.05593000
52390.80000000
74,495.70
0.05592000
1586.20000000
76,081.90
0.05591000
43811.60000000
119,893.50
0.05590000
25868.60000000
145,762.10
0.05589000
61842.10000000
207,604.20
0.05588000
8741.10000000
216,345.30
0.05587000
77609.70000000
293,955.00
0.05586000
10538.50000000
304,493.50
0.05585000
46612.20000000
351,105.70
0.05584000
16804.00000000
367,909.70
0.05583000
35758.40000000
403,668.10
0.05582000
14650.10000000
418,318.20
0.05581000
28593.80000000
446,912.00
0.05580000
13979.50000000
460,891.50
0.05579000
28593.80000000
489,485.30
0.05578000
81555.70000000
571,041.00
0.05577000
83213.60000000
654,254.60
Asks (20 levels)
Price
Qty
Total
0.05599000
1353.80000000
1,353.80
0.05600000
3017.50000000
4,371.30
0.05601000
3583.50000000
7,954.80
0.05602000
16643.90000000
24,598.70
0.05603000
15217.80000000
39,816.50
0.05604000
15713.90000000
55,530.40
0.05605000
18798.00000000
74,328.40
0.05606000
22358.70000000
96,687.10
0.05607000
61891.30000000
158,578.40
0.05608000
17360.60000000
175,939.00
0.05610000
1783.80000000
177,722.80
0.05611000
7140.90000000
184,863.70
0.05612000
12490.00000000
197,353.70
0.05613000
35429.40000000
232,783.10
0.05614000
60509.90000000
293,293.00
0.05615000
31407.40000000
324,700.40
0.05616000
51296.00000000
375,996.40
0.05617000
34701.10000000
410,697.50
0.05618000
8902.70000000
419,600.20
0.05619000
27007.60000000
446,607.80
|
||||||
| 2026-06-15 15:53:09 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
15120.10000000
16,706.30
0.05594000
2386.20000000
19,092.50
0.05593000
52390.80000000
71,483.30
0.05592000
1586.20000000
73,069.50
0.05591000
43811.60000000
116,881.10
0.05590000
25868.60000000
142,749.70
0.05589000
61842.10000000
204,591.80
0.05588000
8741.10000000
213,332.90
0.05587000
77609.70000000
290,942.60
0.05586000
10538.50000000
301,481.10
0.05585000
46612.20000000
348,093.30
0.05584000
16804.00000000
364,897.30
0.05583000
35758.40000000
400,655.70
0.05582000
14650.10000000
415,305.80
0.05581000
28593.80000000
443,899.60
0.05580000
13979.50000000
457,879.10
0.05579000
28593.80000000
486,472.90
0.05578000
81555.70000000
568,028.60
0.05577000
83213.60000000
651,242.20
Asks (20 levels)
Price
Qty
Total
0.05599000
1862.00000000
1,862.00
0.05600000
3017.50000000
4,879.50
0.05601000
3583.50000000
8,463.00
0.05602000
16643.90000000
25,106.90
0.05603000
17369.00000000
42,475.90
0.05604000
15713.90000000
58,189.80
0.05605000
18798.00000000
76,987.80
0.05606000
22358.70000000
99,346.50
0.05607000
46673.50000000
146,020.00
0.05608000
17360.60000000
163,380.60
0.05610000
1783.80000000
165,164.40
0.05611000
7140.90000000
172,305.30
0.05612000
12490.00000000
184,795.30
0.05613000
35429.40000000
220,224.70
0.05614000
60509.90000000
280,734.60
0.05615000
31407.40000000
312,142.00
0.05616000
51296.00000000
363,438.00
0.05617000
34701.10000000
398,139.10
0.05618000
8902.70000000
407,041.80
0.05619000
27007.60000000
434,049.40
|
||||||
| 2026-06-15 15:53:08 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
10650.80000000
12,237.00
0.05594000
6856.20000000
19,093.20
0.05593000
37173.00000000
56,266.20
0.05592000
1586.20000000
57,852.40
0.05591000
28593.80000000
86,446.20
0.05590000
25868.60000000
112,314.80
0.05589000
61842.10000000
174,156.90
0.05588000
8741.10000000
182,898.00
0.05587000
92827.50000000
275,725.50
0.05586000
10538.50000000
286,264.00
0.05585000
46612.20000000
332,876.20
0.05584000
16804.00000000
349,680.20
0.05583000
35758.40000000
385,438.60
0.05582000
14650.10000000
400,088.70
0.05581000
28593.80000000
428,682.50
0.05580000
13979.50000000
442,662.00
0.05579000
28593.80000000
471,255.80
0.05578000
81555.70000000
552,811.50
0.05577000
83213.60000000
636,025.10
Asks (20 levels)
Price
Qty
Total
0.05599000
1862.00000000
1,862.00
0.05600000
3017.50000000
4,879.50
0.05601000
3583.50000000
8,463.00
0.05602000
16643.90000000
25,106.90
0.05603000
2151.20000000
27,258.10
0.05604000
17877.40000000
45,135.50
0.05605000
3580.20000000
48,715.70
0.05606000
22358.70000000
71,074.40
0.05607000
39064.60000000
110,139.00
0.05608000
2142.80000000
112,281.80
0.05610000
1783.80000000
114,065.60
0.05611000
22358.70000000
136,424.30
0.05612000
12490.00000000
148,914.30
0.05613000
27820.50000000
176,734.80
0.05614000
60509.90000000
237,244.70
0.05615000
31407.40000000
268,652.10
0.05616000
51296.00000000
319,948.10
0.05617000
34701.10000000
354,649.20
0.05618000
8902.70000000
363,551.90
0.05619000
27007.60000000
390,559.50
|
||||||
| 2026-06-15 15:53:07 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
10650.80000000
12,237.00
0.05594000
5398.60000000
17,635.60
0.05593000
37173.00000000
54,808.60
0.05592000
1586.20000000
56,394.80
0.05591000
28593.80000000
84,988.60
0.05590000
25868.60000000
110,857.20
0.05589000
61842.10000000
172,699.30
0.05588000
8741.10000000
181,440.40
0.05587000
92827.50000000
274,267.90
0.05586000
10538.50000000
284,806.40
0.05585000
46612.20000000
331,418.60
0.05584000
16804.00000000
348,222.60
0.05583000
35758.40000000
383,981.00
0.05582000
16251.20000000
400,232.20
0.05581000
28593.80000000
428,826.00
0.05580000
13979.50000000
442,805.50
0.05579000
28593.80000000
471,399.30
0.05578000
81555.70000000
552,955.00
0.05577000
83213.60000000
636,168.60
Asks (20 levels)
Price
Qty
Total
0.05599000
1862.00000000
1,862.00
0.05600000
3017.50000000
4,879.50
0.05601000
3583.50000000
8,463.00
0.05602000
16643.80000000
25,106.80
0.05604000
17877.40000000
42,984.20
0.05605000
3580.20000000
46,564.40
0.05606000
7140.90000000
53,705.30
0.05607000
39064.60000000
92,769.90
0.05608000
2142.80000000
94,912.70
0.05610000
1783.80000000
96,696.50
0.05611000
22358.70000000
119,055.20
0.05612000
12490.00000000
131,545.20
0.05613000
27820.50000000
159,365.70
0.05614000
60509.90000000
219,875.60
0.05615000
31407.40000000
251,283.00
0.05616000
51296.00000000
302,579.00
0.05617000
34701.10000000
337,280.10
0.05618000
8902.70000000
346,182.80
0.05619000
27007.60000000
373,190.40
0.05620000
17268.40000000
390,458.80
|
||||||
| 2026-06-15 15:53:06 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
15919.50000000
17,505.70
0.05594000
1586.20000000
19,091.90
0.05593000
37173.00000000
56,264.90
0.05592000
1586.20000000
57,851.10
0.05591000
28593.80000000
86,444.90
0.05590000
25868.60000000
112,313.50
0.05589000
61842.10000000
174,155.60
0.05588000
8741.10000000
182,896.70
0.05587000
92827.50000000
275,724.20
0.05586000
10538.50000000
286,262.70
0.05585000
46612.20000000
332,874.90
0.05584000
16804.00000000
349,678.90
0.05583000
35758.40000000
385,437.30
0.05582000
16251.20000000
401,688.50
0.05581000
28593.80000000
430,282.30
0.05580000
13979.50000000
444,261.80
0.05579000
28593.80000000
472,855.60
0.05578000
81555.70000000
554,411.30
0.05577000
83213.60000000
637,624.90
Asks (20 levels)
Price
Qty
Total
0.05599000
1862.00000000
1,862.00
0.05600000
3017.50000000
4,879.50
0.05601000
3583.50000000
8,463.00
0.05602000
12180.00000000
20,643.00
0.05603000
3027.30000000
23,670.30
0.05604000
5687.40000000
29,357.70
0.05605000
6004.40000000
35,362.10
0.05606000
9709.80000000
45,071.90
0.05607000
39064.60000000
84,136.50
0.05608000
2142.80000000
86,279.30
0.05610000
1783.80000000
88,063.10
0.05611000
22358.70000000
110,421.80
0.05612000
12490.00000000
122,911.80
0.05613000
27820.50000000
150,732.30
0.05614000
33502.30000000
184,234.60
0.05615000
31407.40000000
215,642.00
0.05616000
51296.00000000
266,938.00
0.05617000
34701.10000000
301,639.10
0.05618000
8902.70000000
310,541.80
0.05619000
27007.60000000
337,549.40
|
||||||
| 2026-06-15 15:53:05 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
3931.20000000
3,931.20
0.05597000
6053.30000000
9,984.50
0.05596000
29297.80000000
39,282.30
0.05595000
11721.70000000
51,004.00
0.05594000
90556.50000000
141,560.50
0.05593000
65744.30000000
207,304.80
0.05592000
1586.20000000
208,891.00
0.05591000
28593.80000000
237,484.80
0.05590000
25868.60000000
263,353.40
0.05589000
40789.30000000
304,142.70
0.05588000
8741.10000000
312,883.80
0.05587000
94427.10000000
407,310.90
0.05586000
10538.50000000
417,849.40
0.05585000
46612.20000000
464,461.60
0.05584000
16804.00000000
481,265.60
0.05583000
35758.40000000
517,024.00
0.05582000
77150.10000000
594,174.10
0.05581000
28593.80000000
622,767.90
0.05580000
13979.50000000
636,747.40
0.05579000
28593.80000000
665,341.20
Asks (20 levels)
Price
Qty
Total
0.05601000
2512.20000000
2,512.20
0.05602000
2360.30000000
4,872.50
0.05603000
4098.20000000
8,970.70
0.05604000
2163.50000000
11,134.20
0.05605000
2424.20000000
13,558.40
0.05606000
9709.80000000
23,268.20
0.05607000
12129.80000000
35,398.00
0.05608000
2570.80000000
37,968.80
0.05609000
3064.20000000
41,033.00
0.05610000
4820.90000000
45,853.90
0.05611000
64905.50000000
110,759.40
0.05612000
12490.00000000
123,249.40
0.05613000
27820.50000000
151,069.90
0.05614000
33502.30000000
184,572.20
0.05615000
22500.00000000
207,072.20
0.05616000
24288.40000000
231,360.60
0.05617000
34701.10000000
266,061.70
0.05618000
8902.70000000
274,964.40
0.05619000
27007.60000000
301,972.00
0.05620000
9396.20000000
311,368.20
|
||||||
| 2026-06-15 15:53:04 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
3451.40000000
3,451.40
0.05599000
7983.10000000
11,434.50
0.05598000
28593.80000000
40,028.30
0.05597000
9800.20000000
49,828.50
0.05596000
32828.60000000
82,657.10
0.05595000
10650.80000000
93,307.90
0.05594000
90556.50000000
183,864.40
0.05593000
65744.30000000
249,608.70
0.05592000
1586.20000000
251,194.90
0.05591000
28593.80000000
279,788.70
0.05590000
25868.60000000
305,657.30
0.05589000
40789.30000000
346,446.60
0.05588000
8741.10000000
355,187.70
0.05587000
94427.10000000
449,614.80
0.05586000
10538.50000000
460,153.30
0.05585000
46612.20000000
506,765.50
0.05584000
16804.00000000
523,569.50
0.05583000
35758.40000000
559,327.90
0.05582000
77150.10000000
636,478.00
0.05581000
28593.80000000
665,071.80
Asks (20 levels)
Price
Qty
Total
0.05603000
3027.30000000
3,027.30
0.05604000
2163.50000000
5,190.80
0.05605000
3494.70000000
8,685.50
0.05606000
7029.90000000
15,715.40
0.05607000
12129.80000000
27,845.20
0.05608000
1969.10000000
29,814.30
0.05609000
3064.20000000
32,878.50
0.05610000
4820.90000000
37,699.40
0.05611000
64905.50000000
102,604.90
0.05612000
12490.00000000
115,094.90
0.05613000
27820.50000000
142,915.40
0.05614000
33502.30000000
176,417.70
0.05615000
22500.00000000
198,917.70
0.05616000
24288.40000000
223,206.10
0.05617000
34701.10000000
257,907.20
0.05618000
8902.70000000
266,809.90
0.05619000
27007.60000000
293,817.50
0.05620000
9396.20000000
303,213.70
0.05621000
35906.00000000
339,119.70
0.05622000
17746.60000000
356,866.30
|
||||||
| 2026-06-15 15:53:03 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05601000
3036.30000000
3,036.30
0.05600000
3451.40000000
6,487.70
0.05599000
7983.10000000
14,470.80
0.05598000
28593.80000000
43,064.60
0.05597000
9800.20000000
52,864.80
0.05596000
32828.60000000
85,693.40
0.05595000
10650.80000000
96,344.20
0.05594000
1586.20000000
97,930.40
0.05593000
65744.30000000
163,674.70
0.05592000
1586.20000000
165,260.90
0.05591000
28593.80000000
193,854.70
0.05590000
25868.60000000
219,723.30
0.05589000
40789.30000000
260,512.60
0.05588000
8741.10000000
269,253.70
0.05587000
92827.50000000
362,081.20
0.05586000
10538.50000000
372,619.70
0.05585000
46612.20000000
419,231.90
0.05584000
16804.00000000
436,035.90
0.05583000
35758.40000000
471,794.30
0.05582000
78751.20000000
550,545.50
Asks (20 levels)
Price
Qty
Total
0.05604000
2163.50000000
2,163.50
0.05605000
3494.70000000
5,658.20
0.05606000
7029.90000000
12,688.10
0.05607000
12129.80000000
24,817.90
0.05608000
1969.10000000
26,787.00
0.05609000
3064.20000000
29,851.20
0.05610000
4820.90000000
34,672.10
0.05611000
64548.70000000
99,220.80
0.05612000
12846.60000000
112,067.40
0.05613000
27820.50000000
139,887.90
0.05614000
33502.30000000
173,390.20
0.05615000
22500.00000000
195,890.20
0.05616000
24288.40000000
220,178.60
0.05617000
34701.10000000
254,879.70
0.05618000
8902.70000000
263,782.40
0.05619000
27007.60000000
290,790.00
0.05620000
9396.20000000
300,186.20
0.05621000
35906.00000000
336,092.20
0.05622000
17746.60000000
353,838.80
0.05623000
30483.70000000
384,322.50
|
||||||
| 2026-06-15 15:53:02 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
3517.10000000
3,517.10
0.05598000
6052.50000000
9,569.60
0.05597000
8729.60000000
18,299.20
0.05596000
33899.30000000
52,198.50
0.05595000
10650.80000000
62,849.30
0.05594000
1586.20000000
64,435.50
0.05593000
65744.30000000
130,179.80
0.05592000
1586.20000000
131,766.00
0.05591000
28593.80000000
160,359.80
0.05590000
25868.60000000
186,228.40
0.05589000
40789.30000000
227,017.70
0.05588000
8741.10000000
235,758.80
0.05587000
94427.10000000
330,185.90
0.05586000
10538.50000000
340,724.40
0.05585000
46612.20000000
387,336.60
0.05584000
16804.00000000
404,140.60
0.05583000
35758.40000000
439,899.00
0.05582000
77150.10000000
517,049.10
0.05581000
28593.80000000
545,642.90
0.05580000
13979.50000000
559,622.40
Asks (20 levels)
Price
Qty
Total
0.05602000
3036.80000000
3,036.80
0.05603000
2138.00000000
5,174.80
0.05604000
3234.20000000
8,409.00
0.05605000
2424.20000000
10,833.20
0.05606000
9709.20000000
20,542.40
0.05607000
12129.80000000
32,672.20
0.05608000
3115.80000000
35,788.00
0.05609000
3064.20000000
38,852.20
0.05610000
4848.00000000
43,700.20
0.05611000
64548.70000000
108,248.90
0.05612000
12846.60000000
121,095.50
0.05613000
27820.50000000
148,916.00
0.05614000
33502.30000000
182,418.30
0.05615000
22500.00000000
204,918.30
0.05616000
24288.40000000
229,206.70
0.05617000
34701.10000000
263,907.80
0.05618000
8902.70000000
272,810.50
0.05619000
27007.60000000
299,818.10
0.05620000
9396.20000000
309,214.30
0.05621000
35906.00000000
345,120.30
|
||||||
| 2026-06-15 15:53:01 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668016220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05598000
33060.10000000
34,646.30
0.05597000
8729.60000000
43,375.90
0.05596000
33899.30000000
77,275.20
0.05595000
10650.80000000
87,926.00
0.05594000
139208.60000000
227,134.60
0.05593000
65744.30000000
292,878.90
0.05592000
1586.20000000
294,465.10
0.05591000
27007.60000000
321,472.70
0.05590000
25868.60000000
347,341.30
0.05589000
40789.30000000
388,130.60
0.05588000
8741.10000000
396,871.70
0.05587000
94427.10000000
491,298.80
0.05586000
10538.50000000
501,837.30
0.05585000
46612.20000000
548,449.50
0.05584000
16804.00000000
565,253.50
0.05583000
35758.40000000
601,011.90
0.05582000
77150.10000000
678,162.00
0.05581000
28593.80000000
706,755.80
0.05580000
13979.50000000
720,735.30
Asks (20 levels)
Price
Qty
Total
0.05602000
3038.40000000
3,038.40
0.05603000
2138.00000000
5,176.40
0.05604000
3234.20000000
8,410.60
0.05605000
2424.20000000
10,834.80
0.05606000
7029.60000000
17,864.40
0.05607000
12129.80000000
29,994.20
0.05608000
3115.80000000
33,110.00
0.05609000
3064.20000000
36,174.20
0.05610000
4848.00000000
41,022.20
0.05611000
64548.70000000
105,570.90
0.05612000
12846.60000000
118,417.50
0.05613000
27820.50000000
146,238.00
0.05614000
33502.30000000
179,740.30
0.05615000
22500.00000000
202,240.30
0.05616000
24288.40000000
226,528.70
0.05617000
34701.10000000
261,229.80
0.05618000
8902.70000000
270,132.50
0.05620000
9396.20000000
279,528.70
0.05621000
35906.00000000
315,434.70
0.05622000
17746.60000000
333,181.30
|
||||||
| 2026-06-15 15:53:00 | 0.0560 | 0.0561 | 0.0000 | 0.071% | 668016160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05602000
4702.00000000
4,702.00
0.05601000
2150.70000000
6,852.70
0.05600000
42123.60000000
48,976.30
0.05599000
2656.30000000
51,632.60
0.05598000
32080.80000000
83,713.40
0.05597000
7143.40000000
90,856.80
0.05596000
32828.60000000
123,685.40
0.05595000
39064.60000000
162,750.00
0.05594000
139208.60000000
301,958.60
0.05593000
35744.30000000
337,702.90
0.05592000
1586.20000000
339,289.10
0.05591000
27007.60000000
366,296.70
0.05590000
25868.60000000
392,165.30
0.05589000
40789.30000000
432,954.60
0.05588000
8741.10000000
441,695.70
0.05587000
156927.10000000
598,622.80
0.05586000
10538.50000000
609,161.30
0.05585000
46612.20000000
655,773.50
0.05584000
16804.00000000
672,577.50
0.05583000
35758.40000000
708,335.90
Asks (20 levels)
Price
Qty
Total
0.05606000
2568.90000000
2,568.90
0.05607000
4135.30000000
6,704.20
0.05608000
7575.10000000
14,279.30
0.05609000
3064.20000000
17,343.50
0.05610000
3064.20000000
20,407.70
0.05611000
34548.70000000
54,956.40
0.05612000
12846.60000000
67,803.00
0.05613000
27820.50000000
95,623.50
0.05614000
33502.30000000
129,125.80
0.05615000
52500.00000000
181,625.80
0.05616000
24288.40000000
205,914.20
0.05617000
34701.10000000
240,615.30
0.05618000
8902.70000000
249,518.00
0.05620000
9396.20000000
258,914.20
0.05621000
35906.00000000
294,820.20
0.05622000
17746.60000000
312,566.80
0.05623000
30483.70000000
343,050.50
0.05624000
18177.20000000
361,227.70
0.05626000
1785.20000000
363,012.90
0.05627000
35896.40000000
398,909.30
|
||||||
| 2026-06-15 15:52:59 | 0.0560 | 0.0561 | 0.0000 | 0.071% | 668016114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
4561.60000000
4,561.60
0.05603000
5721.20000000
10,282.80
0.05602000
9165.50000000
19,448.30
0.05601000
7137.10000000
26,585.40
0.05600000
37658.40000000
64,243.80
0.05599000
1586.20000000
65,830.00
0.05598000
32080.80000000
97,910.80
0.05597000
7143.40000000
105,054.20
0.05596000
32828.60000000
137,882.80
0.05595000
39064.60000000
176,947.40
0.05594000
127431.70000000
304,379.10
0.05593000
35744.30000000
340,123.40
0.05592000
1586.20000000
341,709.60
0.05591000
27007.60000000
368,717.20
0.05590000
25868.60000000
394,585.80
0.05589000
40789.30000000
435,375.10
0.05588000
8741.10000000
444,116.20
0.05587000
156927.10000000
601,043.30
0.05586000
10538.50000000
611,581.80
0.05585000
46612.20000000
658,194.00
Asks (20 levels)
Price
Qty
Total
0.05608000
3115.80000000
3,115.80
0.05609000
3064.20000000
6,180.00
0.05610000
8591.50000000
14,771.50
0.05611000
34548.70000000
49,320.20
0.05612000
12846.60000000
62,166.80
0.05613000
27820.50000000
89,987.30
0.05614000
33502.30000000
123,489.60
0.05615000
52500.00000000
175,989.60
0.05616000
24288.40000000
200,278.00
0.05617000
34701.10000000
234,979.10
0.05618000
8902.70000000
243,881.80
0.05620000
9396.20000000
253,278.00
0.05621000
35906.00000000
289,184.00
0.05622000
17746.60000000
306,930.60
0.05623000
30483.70000000
337,414.30
0.05624000
18177.20000000
355,591.50
0.05626000
1785.20000000
357,376.70
0.05627000
35896.40000000
393,273.10
0.05630000
7872.20000000
401,145.30
0.05631000
47070.80000000
448,216.10
|
||||||
| 2026-06-15 15:52:58 | 0.0560 | 0.0561 | 0.0000 | 0.071% | 668016109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
4561.60000000
4,561.60
0.05603000
5721.20000000
10,282.80
0.05602000
9165.50000000
19,448.30
0.05601000
7137.10000000
26,585.40
0.05600000
37658.40000000
64,243.80
0.05599000
1586.20000000
65,830.00
0.05598000
32080.80000000
97,910.80
0.05597000
7143.40000000
105,054.20
0.05596000
32828.60000000
137,882.80
0.05595000
39064.60000000
176,947.40
0.05594000
127431.70000000
304,379.10
0.05593000
35744.30000000
340,123.40
0.05592000
1586.20000000
341,709.60
0.05591000
27007.60000000
368,717.20
0.05590000
25868.60000000
394,585.80
0.05589000
40789.30000000
435,375.10
0.05588000
8741.10000000
444,116.20
0.05587000
156927.10000000
601,043.30
0.05586000
10538.50000000
611,581.80
0.05585000
46612.20000000
658,194.00
Asks (20 levels)
Price
Qty
Total
0.05608000
3115.80000000
3,115.80
0.05609000
3064.20000000
6,180.00
0.05610000
8591.50000000
14,771.50
0.05611000
7140.90000000
21,912.40
0.05612000
12846.60000000
34,759.00
0.05613000
27820.50000000
62,579.50
0.05614000
33502.30000000
96,081.80
0.05615000
52500.00000000
148,581.80
0.05616000
24288.40000000
172,870.20
0.05617000
34701.10000000
207,571.30
0.05618000
8902.70000000
216,474.00
0.05620000
9396.20000000
225,870.20
0.05621000
35906.00000000
261,776.20
0.05622000
17746.60000000
279,522.80
0.05623000
30483.70000000
310,006.50
0.05624000
18177.20000000
328,183.70
0.05626000
1785.20000000
329,968.90
0.05627000
35896.40000000
365,865.30
0.05630000
7872.20000000
373,737.50
0.05631000
47070.80000000
420,808.30
|
||||||
| 2026-06-15 15:52:57 | 0.0560 | 0.0561 | 0.0000 | 0.071% | 668016084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
4561.60000000
4,561.60
0.05603000
5721.20000000
10,282.80
0.05602000
9165.50000000
19,448.30
0.05601000
7137.10000000
26,585.40
0.05600000
37658.40000000
64,243.80
0.05599000
1586.20000000
65,830.00
0.05598000
32080.80000000
97,910.80
0.05597000
7143.40000000
105,054.20
0.05596000
32828.60000000
137,882.80
0.05595000
39064.60000000
176,947.40
0.05594000
127431.70000000
304,379.10
0.05593000
35744.30000000
340,123.40
0.05592000
1586.20000000
341,709.60
0.05591000
27007.60000000
368,717.20
0.05590000
25868.60000000
394,585.80
0.05589000
40789.30000000
435,375.10
0.05588000
8741.10000000
444,116.20
0.05587000
156927.10000000
601,043.30
0.05586000
10538.50000000
611,581.80
0.05585000
46612.20000000
658,194.00
Asks (20 levels)
Price
Qty
Total
0.05608000
3115.80000000
3,115.80
0.05609000
3064.20000000
6,180.00
0.05610000
8591.50000000
14,771.50
0.05611000
22140.90000000
36,912.40
0.05612000
35346.60000000
72,259.00
0.05613000
27820.50000000
100,079.50
0.05614000
33502.30000000
133,581.80
0.05615000
52500.00000000
186,081.80
0.05616000
1788.40000000
187,870.20
0.05617000
19701.10000000
207,571.30
0.05618000
8902.70000000
216,474.00
0.05620000
9396.20000000
225,870.20
0.05621000
35906.00000000
261,776.20
0.05622000
17746.60000000
279,522.80
0.05623000
30483.70000000
310,006.50
0.05624000
18177.20000000
328,183.70
0.05626000
1785.20000000
329,968.90
0.05627000
35896.40000000
365,865.30
0.05630000
7872.20000000
373,737.50
0.05631000
47070.80000000
420,808.30
|
||||||
| 2026-06-15 15:52:56 | 0.0560 | 0.0561 | 0.0000 | 0.071% | 668016048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
4650.80000000
4,650.80
0.05603000
5721.20000000
10,372.00
0.05602000
9165.50000000
19,537.50
0.05601000
7137.10000000
26,674.60
0.05600000
37658.40000000
64,333.00
0.05599000
1586.20000000
65,919.20
0.05598000
32080.80000000
98,000.00
0.05597000
7143.40000000
105,143.40
0.05596000
32828.60000000
137,972.00
0.05595000
39064.60000000
177,036.60
0.05594000
1586.20000000
178,622.80
0.05593000
35744.30000000
214,367.10
0.05592000
1586.20000000
215,953.30
0.05591000
27007.60000000
242,960.90
0.05590000
25868.60000000
268,829.50
0.05589000
40789.30000000
309,618.80
0.05588000
8741.10000000
318,359.90
0.05587000
156927.10000000
475,287.00
0.05586000
10538.50000000
485,825.50
0.05585000
46612.20000000
532,437.70
Asks (20 levels)
Price
Qty
Total
0.05608000
3115.80000000
3,115.80
0.05609000
15000.00000000
18,115.80
0.05610000
28027.30000000
46,143.10
0.05611000
29640.90000000
75,784.00
0.05612000
42846.60000000
118,630.60
0.05613000
20320.50000000
138,951.10
0.05614000
11002.30000000
149,953.40
0.05615000
30000.00000000
179,953.40
0.05616000
1788.40000000
181,741.80
0.05617000
19701.10000000
201,442.90
0.05618000
8902.70000000
210,345.60
0.05620000
9396.20000000
219,741.80
0.05621000
35906.00000000
255,647.80
0.05622000
17746.60000000
273,394.40
0.05623000
30483.70000000
303,878.10
0.05624000
18177.20000000
322,055.30
0.05626000
1785.20000000
323,840.50
0.05627000
35896.40000000
359,736.90
0.05630000
7872.20000000
367,609.10
0.05631000
47070.80000000
414,679.90
|
||||||
| 2026-06-15 15:52:55 | 0.0560 | 0.0561 | 0.0000 | 0.054% | 668015989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
4702.00000000
6,288.20
0.05601000
28077.70000000
34,365.90
0.05600000
10650.80000000
45,016.70
0.05599000
1586.20000000
46,602.90
0.05598000
5073.20000000
51,676.10
0.05597000
7143.40000000
58,819.50
0.05596000
32828.60000000
91,648.10
0.05595000
39064.60000000
130,712.70
0.05594000
1586.20000000
132,298.90
0.05593000
35744.30000000
168,043.20
0.05592000
1586.20000000
169,629.40
0.05591000
27007.60000000
196,637.00
0.05590000
25868.60000000
222,505.60
0.05589000
31842.10000000
254,347.70
0.05588000
8741.10000000
263,088.80
0.05587000
92827.50000000
355,916.30
0.05586000
73038.50000000
428,954.80
0.05585000
46612.20000000
475,567.00
0.05584000
16804.00000000
492,371.00
Asks (20 levels)
Price
Qty
Total
0.05606000
3115.80000000
3,115.80
0.05607000
3115.80000000
6,231.60
0.05608000
4185.80000000
10,417.40
0.05609000
15000.00000000
25,417.40
0.05610000
22500.00000000
47,917.40
0.05611000
29640.90000000
77,558.30
0.05612000
42846.60000000
120,404.90
0.05613000
50320.50000000
170,725.40
0.05614000
11002.30000000
181,727.70
0.05616000
1788.40000000
183,516.10
0.05617000
19701.10000000
203,217.20
0.05618000
8902.70000000
212,119.90
0.05620000
9396.20000000
221,516.10
0.05621000
35906.00000000
257,422.10
0.05622000
17746.60000000
275,168.70
0.05623000
30483.70000000
305,652.40
0.05624000
18177.20000000
323,829.60
0.05627000
35896.40000000
359,726.00
0.05630000
7872.20000000
367,598.20
0.05631000
47070.80000000
414,669.00
|
||||||
| 2026-06-15 15:52:54 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
1586.20000000
1,586.20
0.05599000
4702.90000000
6,289.10
0.05598000
6052.90000000
12,342.00
0.05597000
8214.10000000
20,556.10
0.05596000
29297.80000000
49,853.90
0.05595000
9064.60000000
58,918.50
0.05594000
80656.60000000
139,575.10
0.05593000
35744.30000000
175,319.40
0.05592000
1586.20000000
176,905.60
0.05591000
57007.60000000
233,913.20
0.05590000
25868.60000000
259,781.80
0.05589000
31842.10000000
291,623.90
0.05588000
8741.10000000
300,365.00
0.05587000
92827.50000000
393,192.50
0.05586000
10538.50000000
403,731.00
0.05585000
46612.20000000
450,343.20
0.05584000
16804.00000000
467,147.20
0.05583000
35758.40000000
502,905.60
0.05582000
78751.20000000
581,656.80
0.05581000
28593.80000000
610,250.60
Asks (20 levels)
Price
Qty
Total
0.05603000
1893.20000000
1,893.20
0.05604000
3230.10000000
5,123.30
0.05605000
3110.80000000
8,234.10
0.05606000
15027.50000000
23,261.60
0.05607000
12490.00000000
35,751.60
0.05608000
15574.50000000
51,326.10
0.05609000
24399.00000000
75,725.10
0.05610000
22500.00000000
98,225.10
0.05611000
61442.20000000
159,667.30
0.05612000
50098.90000000
209,766.20
0.05613000
20241.90000000
230,008.10
0.05614000
18882.60000000
248,890.70
0.05615000
27007.60000000
275,898.30
0.05616000
1788.40000000
277,686.70
0.05617000
46708.70000000
324,395.40
0.05618000
8902.70000000
333,298.10
0.05619000
27007.60000000
360,305.70
0.05620000
9396.20000000
369,701.90
0.05621000
35906.00000000
405,607.90
0.05622000
17746.60000000
423,354.50
|
||||||
| 2026-06-15 15:52:53 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
1586.20000000
1,586.20
0.05599000
8387.00000000
9,973.20
0.05598000
1586.20000000
11,559.40
0.05597000
8214.10000000
19,773.50
0.05596000
32640.30000000
52,413.80
0.05595000
9064.60000000
61,478.40
0.05594000
80656.60000000
142,135.00
0.05593000
35744.30000000
177,879.30
0.05592000
1586.20000000
179,465.50
0.05591000
57007.60000000
236,473.10
0.05590000
25868.60000000
262,341.70
0.05589000
31842.10000000
294,183.80
0.05588000
8741.10000000
302,924.90
0.05587000
92827.50000000
395,752.40
0.05586000
10538.50000000
406,290.90
0.05585000
46612.20000000
452,903.10
0.05584000
16804.00000000
469,707.10
0.05583000
35758.40000000
505,465.50
0.05582000
78751.20000000
584,216.70
0.05581000
28593.80000000
612,810.50
Asks (20 levels)
Price
Qty
Total
0.05603000
1893.20000000
1,893.20
0.05604000
3230.10000000
5,123.30
0.05605000
3110.80000000
8,234.10
0.05606000
7598.70000000
15,832.80
0.05607000
12490.00000000
28,322.80
0.05608000
27464.50000000
55,787.30
0.05609000
24399.00000000
80,186.30
0.05610000
22500.00000000
102,686.30
0.05611000
61442.20000000
164,128.50
0.05612000
50098.90000000
214,227.40
0.05613000
20241.90000000
234,469.30
0.05614000
18882.60000000
253,351.90
0.05615000
27007.60000000
280,359.50
0.05616000
1788.40000000
282,147.90
0.05617000
46708.70000000
328,856.60
0.05618000
8902.70000000
337,759.30
0.05619000
27007.60000000
364,766.90
0.05620000
9396.20000000
374,163.10
0.05621000
35906.00000000
410,069.10
0.05622000
17746.60000000
427,815.70
|
||||||
| 2026-06-15 15:52:52 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
3888.70000000
3,888.70
0.05599000
8387.00000000
12,275.70
0.05598000
1586.20000000
13,861.90
0.05597000
8214.10000000
22,076.00
0.05596000
32640.30000000
54,716.30
0.05595000
9064.60000000
63,780.90
0.05594000
80656.60000000
144,437.50
0.05593000
35744.30000000
180,181.80
0.05592000
1586.20000000
181,768.00
0.05591000
57007.60000000
238,775.60
0.05590000
28428.60000000
267,204.20
0.05589000
31842.10000000
299,046.30
0.05588000
8741.10000000
307,787.40
0.05587000
92827.50000000
400,614.90
0.05586000
10538.50000000
411,153.40
0.05585000
46612.20000000
457,765.60
0.05584000
16804.00000000
474,569.60
0.05583000
35758.40000000
510,328.00
0.05582000
77150.10000000
587,478.10
0.05581000
28593.80000000
616,071.90
Asks (20 levels)
Price
Qty
Total
0.05603000
3109.80000000
3,109.80
0.05604000
3021.10000000
6,130.90
0.05605000
3437.10000000
9,568.00
0.05606000
22816.50000000
32,384.50
0.05607000
12490.00000000
44,874.50
0.05608000
27464.50000000
72,339.00
0.05609000
24399.00000000
96,738.00
0.05610000
22500.00000000
119,238.00
0.05611000
61442.20000000
180,680.20
0.05612000
50098.90000000
230,779.10
0.05613000
20241.90000000
251,021.00
0.05614000
18882.60000000
269,903.60
0.05615000
27007.60000000
296,911.20
0.05616000
1788.40000000
298,699.60
0.05617000
46708.70000000
345,408.30
0.05618000
8902.70000000
354,311.00
0.05619000
27007.60000000
381,318.60
0.05620000
9396.20000000
390,714.80
0.05621000
35906.00000000
426,620.80
0.05622000
17746.60000000
444,367.40
|
||||||