SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:54:37 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668019109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05588000
1586.20000000
3,619.20
0.05587000
4364.50000000
7,983.70
0.05586000
5417.80000000
13,401.50
0.05585000
3737.10000000
17,138.60
0.05584000
20921.90000000
38,060.50
0.05583000
16804.00000000
54,864.50
0.05582000
16804.00000000
71,668.50
0.05581000
1586.20000000
73,254.70
0.05580000
42293.70000000
115,548.40
0.05579000
8588.80000000
124,137.20
0.05578000
5148.20000000
129,285.40
0.05577000
157705.80000000
286,991.20
0.05576000
54401.00000000
341,392.20
0.05575000
1586.20000000
342,978.40
0.05574000
32892.10000000
375,870.50
0.05573000
56213.00000000
432,083.50
0.05572000
45572.40000000
477,655.90
0.05571000
29475.60000000
507,131.50
0.05570000
34668.70000000
541,800.20
Asks (20 levels)
Price
Qty
Total
0.05591000
6519.70000000
6,519.70
0.05592000
1586.20000000
8,105.90
0.05593000
53508.00000000
61,613.90
0.05594000
30682.50000000
92,296.40
0.05595000
42092.00000000
134,388.40
0.05596000
14046.40000000
148,434.80
0.05597000
38290.20000000
186,725.00
0.05598000
6947.50000000
193,672.50
0.05599000
68413.50000000
262,086.00
0.05600000
8730.30000000
270,816.30
0.05601000
9195.10000000
280,011.40
0.05602000
7835.80000000
287,847.20
0.05603000
28593.80000000
316,441.00
0.05604000
11397.50000000
327,838.50
0.05605000
39879.10000000
367,717.60
0.05606000
8727.10000000
376,444.70
0.05607000
19571.60000000
396,016.30
0.05608000
3372.00000000
399,388.30
0.05609000
21486.20000000
420,874.50
0.05610000
34785.50000000
455,660.00
|
||||||
| 2026-06-15 15:54:36 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
3619.20000000
3,619.20
0.05588000
1586.20000000
5,205.40
0.05587000
1586.20000000
6,791.60
0.05586000
4617.80000000
11,409.40
0.05585000
7394.80000000
18,804.20
0.05584000
17244.40000000
36,048.60
0.05583000
16804.00000000
52,852.60
0.05582000
16804.00000000
69,656.60
0.05581000
1586.20000000
71,242.80
0.05580000
42293.70000000
113,536.50
0.05579000
8588.80000000
122,125.30
0.05578000
5148.20000000
127,273.50
0.05577000
157705.80000000
284,979.30
0.05576000
54401.00000000
339,380.30
0.05575000
1586.20000000
340,966.50
0.05574000
32892.10000000
373,858.60
0.05573000
56213.00000000
430,071.60
0.05572000
45572.40000000
475,644.00
0.05571000
29475.60000000
505,119.60
0.05570000
34668.70000000
539,788.30
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
4185.50000000
5,771.70
0.05592000
32489.80000000
38,261.50
0.05593000
53508.00000000
91,769.50
0.05594000
30682.50000000
122,452.00
0.05595000
41734.50000000
164,186.50
0.05596000
14046.40000000
178,232.90
0.05597000
38290.20000000
216,523.10
0.05598000
6947.50000000
223,470.60
0.05599000
68413.50000000
291,884.10
0.05600000
8730.30000000
300,614.40
0.05601000
9195.10000000
309,809.50
0.05602000
7835.80000000
317,645.30
0.05603000
28593.80000000
346,239.10
0.05604000
11397.50000000
357,636.60
0.05605000
39879.10000000
397,515.70
0.05606000
8727.10000000
406,242.80
0.05607000
19571.60000000
425,814.40
0.05608000
3372.00000000
429,186.40
0.05609000
21486.20000000
450,672.60
|
||||||
| 2026-06-15 15:54:35 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668019074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
3619.20000000
3,619.20
0.05586000
1586.20000000
5,205.40
0.05585000
5163.20000000
10,368.60
0.05584000
16444.40000000
26,813.00
0.05583000
16804.00000000
43,617.00
0.05582000
21283.20000000
64,900.20
0.05581000
1586.20000000
66,486.40
0.05580000
42293.70000000
108,780.10
0.05579000
8588.80000000
117,368.90
0.05578000
5148.20000000
122,517.10
0.05577000
157705.80000000
280,222.90
0.05576000
54401.00000000
334,623.90
0.05575000
1586.20000000
336,210.10
0.05574000
32892.10000000
369,102.20
0.05573000
56213.00000000
425,315.20
0.05572000
45572.40000000
470,887.60
0.05571000
29475.60000000
500,363.20
0.05570000
34668.70000000
535,031.90
0.05569000
71121.00000000
606,152.90
0.05568000
83203.10000000
689,356.00
Asks (20 levels)
Price
Qty
Total
0.05589000
4474.70000000
4,474.70
0.05590000
1586.20000000
6,060.90
0.05591000
4185.50000000
10,246.40
0.05592000
32489.80000000
42,736.20
0.05593000
53508.00000000
96,244.20
0.05594000
30682.50000000
126,926.70
0.05595000
42092.10000000
169,018.80
0.05596000
14046.40000000
183,065.20
0.05597000
38290.20000000
221,355.40
0.05598000
6947.50000000
228,302.90
0.05599000
68413.50000000
296,716.40
0.05600000
8730.30000000
305,446.70
0.05601000
9195.10000000
314,641.80
0.05602000
7835.80000000
322,477.60
0.05603000
28593.80000000
351,071.40
0.05604000
11397.50000000
362,468.90
0.05605000
39879.10000000
402,348.00
0.05606000
8727.10000000
411,075.10
0.05607000
19571.60000000
430,646.70
0.05608000
3372.00000000
434,018.70
|
||||||
| 2026-06-15 15:54:34 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668019068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
4362.60000000
5,948.80
0.05585000
2386.20000000
8,335.00
0.05584000
16444.40000000
24,779.40
0.05583000
16804.00000000
41,583.40
0.05582000
21283.20000000
62,866.60
0.05581000
1586.20000000
64,452.80
0.05580000
42293.70000000
106,746.50
0.05579000
8588.80000000
115,335.30
0.05578000
5148.20000000
120,483.50
0.05577000
157705.80000000
278,189.30
0.05576000
54401.00000000
332,590.30
0.05575000
1586.20000000
334,176.50
0.05574000
32892.10000000
367,068.60
0.05573000
56213.00000000
423,281.60
0.05572000
45572.40000000
468,854.00
0.05571000
29475.60000000
498,329.60
0.05570000
34668.70000000
532,998.30
0.05569000
71121.00000000
604,119.30
0.05568000
83203.10000000
687,322.40
Asks (20 levels)
Price
Qty
Total
0.05589000
4474.70000000
4,474.70
0.05590000
1586.20000000
6,060.90
0.05591000
4185.50000000
10,246.40
0.05592000
32489.80000000
42,736.20
0.05593000
53508.00000000
96,244.20
0.05594000
30682.50000000
126,926.70
0.05595000
42092.10000000
169,018.80
0.05596000
14046.40000000
183,065.20
0.05597000
38290.20000000
221,355.40
0.05598000
6947.50000000
228,302.90
0.05599000
68413.50000000
296,716.40
0.05600000
8730.30000000
305,446.70
0.05601000
9195.10000000
314,641.80
0.05602000
7835.80000000
322,477.60
0.05603000
28593.80000000
351,071.40
0.05604000
11397.50000000
362,468.90
0.05605000
39879.10000000
402,348.00
0.05606000
8727.10000000
411,075.10
0.05607000
19571.60000000
430,646.70
0.05608000
3372.00000000
434,018.70
|
||||||
| 2026-06-15 15:54:33 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2033.00000000
2,033.00
0.05587000
1586.20000000
3,619.20
0.05586000
4362.60000000
7,981.80
0.05585000
4360.60000000
12,342.40
0.05584000
17244.40000000
29,586.80
0.05583000
16804.00000000
46,390.80
0.05582000
21283.20000000
67,674.00
0.05581000
1586.20000000
69,260.20
0.05580000
42293.70000000
111,553.90
0.05579000
8588.80000000
120,142.70
0.05578000
5148.20000000
125,290.90
0.05577000
157705.80000000
282,996.70
0.05576000
54401.00000000
337,397.70
0.05575000
1586.20000000
338,983.90
0.05574000
32892.10000000
371,876.00
0.05573000
56213.00000000
428,089.00
0.05572000
45572.40000000
473,661.40
0.05571000
29475.60000000
503,137.00
0.05570000
34668.70000000
537,805.70
0.05569000
71121.00000000
608,926.70
Asks (20 levels)
Price
Qty
Total
0.05589000
4474.70000000
4,474.70
0.05590000
1586.20000000
6,060.90
0.05591000
4185.50000000
10,246.40
0.05592000
46521.80000000
56,768.20
0.05593000
53508.00000000
110,276.20
0.05594000
30682.50000000
140,958.70
0.05595000
42092.10000000
183,050.80
0.05596000
14046.40000000
197,097.20
0.05597000
38290.20000000
235,387.40
0.05598000
6947.50000000
242,334.90
0.05599000
68413.50000000
310,748.40
0.05600000
8730.30000000
319,478.70
0.05601000
9195.10000000
328,673.80
0.05602000
7835.80000000
336,509.60
0.05603000
28593.80000000
365,103.40
0.05604000
11397.50000000
376,500.90
0.05605000
39879.10000000
416,380.00
0.05606000
8727.10000000
425,107.10
0.05607000
19571.60000000
444,678.70
0.05608000
3372.00000000
448,050.70
|
||||||
| 2026-06-15 15:54:32 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668019045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
3619.20000000
3,619.20
0.05586000
1586.20000000
5,205.40
0.05585000
4360.60000000
9,566.00
0.05584000
9013.70000000
18,579.70
0.05583000
17877.30000000
36,457.00
0.05582000
16804.00000000
53,261.00
0.05581000
1586.20000000
54,847.20
0.05580000
42293.70000000
97,140.90
0.05579000
8588.80000000
105,729.70
0.05578000
5148.20000000
110,877.90
0.05577000
157705.80000000
268,583.70
0.05576000
54401.00000000
322,984.70
0.05575000
1586.20000000
324,570.90
0.05574000
32892.10000000
357,463.00
0.05573000
56213.00000000
413,676.00
0.05572000
45572.40000000
459,248.40
0.05571000
29475.60000000
488,724.00
0.05570000
34668.70000000
523,392.70
0.05569000
71121.00000000
594,513.70
0.05568000
20703.10000000
615,216.80
Asks (20 levels)
Price
Qty
Total
0.05590000
4856.20000000
4,856.20
0.05591000
3112.30000000
7,968.50
0.05592000
46521.80000000
54,490.30
0.05593000
53508.00000000
107,998.30
0.05594000
30682.50000000
138,680.80
0.05595000
42092.10000000
180,772.90
0.05596000
14046.40000000
194,819.30
0.05597000
38290.20000000
233,109.50
0.05598000
6947.50000000
240,057.00
0.05599000
68413.50000000
308,470.50
0.05600000
8730.30000000
317,200.80
0.05601000
9195.10000000
326,395.90
0.05602000
7835.80000000
334,231.70
0.05603000
28593.80000000
362,825.50
0.05604000
11397.50000000
374,223.00
0.05605000
39879.10000000
414,102.10
0.05606000
8727.10000000
422,829.20
0.05607000
19571.60000000
442,400.80
0.05608000
3372.00000000
445,772.80
0.05609000
21486.20000000
467,259.00
|
||||||
| 2026-06-15 15:54:31 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668018988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
20378.40000000
21,964.60
0.05585000
25485.90000000
47,450.50
0.05584000
15371.80000000
62,822.30
0.05583000
16804.00000000
79,626.30
0.05582000
16804.00000000
96,430.30
0.05581000
1586.20000000
98,016.50
0.05580000
42293.70000000
140,310.20
0.05579000
8588.80000000
148,899.00
0.05578000
5148.20000000
154,047.20
0.05577000
157705.80000000
311,753.00
0.05576000
54401.00000000
366,154.00
0.05575000
1586.20000000
367,740.20
0.05574000
32892.10000000
400,632.30
0.05573000
56213.00000000
456,845.30
0.05572000
45572.40000000
502,417.70
0.05571000
91975.60000000
594,393.30
0.05570000
34668.70000000
629,062.00
0.05569000
71121.00000000
700,183.00
0.05568000
20703.10000000
720,886.10
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.50000000
4,473.50
0.05591000
3112.30000000
7,585.80
0.05592000
5685.60000000
13,271.40
0.05593000
53508.00000000
66,779.40
0.05594000
76543.30000000
143,322.70
0.05595000
42092.10000000
185,414.80
0.05596000
12257.40000000
197,672.20
0.05597000
38290.20000000
235,962.40
0.05598000
6947.50000000
242,909.90
0.05599000
68413.50000000
311,323.40
0.05600000
8730.30000000
320,053.70
0.05601000
9195.10000000
329,248.80
0.05602000
7835.80000000
337,084.60
0.05603000
28593.80000000
365,678.40
0.05604000
11397.50000000
377,075.90
0.05605000
39879.10000000
416,955.00
0.05606000
8727.10000000
425,682.10
0.05607000
19571.60000000
445,253.70
0.05608000
3372.00000000
448,625.70
0.05609000
21486.20000000
470,111.90
|
||||||
| 2026-06-15 15:54:30 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2033.00000000
2,033.00
0.05589000
1586.20000000
3,619.20
0.05588000
5242.60000000
8,861.80
0.05587000
15464.10000000
24,325.90
0.05586000
17876.80000000
42,202.70
0.05585000
24412.90000000
66,615.60
0.05584000
19849.70000000
86,465.30
0.05583000
16804.00000000
103,269.30
0.05582000
16804.00000000
120,073.30
0.05581000
1586.20000000
121,659.50
0.05580000
42293.70000000
163,953.20
0.05579000
8588.80000000
172,542.00
0.05578000
5148.20000000
177,690.20
0.05577000
157705.80000000
335,396.00
0.05576000
54401.00000000
389,797.00
0.05575000
1586.20000000
391,383.20
0.05574000
32892.10000000
424,275.30
0.05573000
56213.00000000
480,488.30
0.05572000
45572.40000000
526,060.70
0.05571000
91975.60000000
618,036.30
Asks (20 levels)
Price
Qty
Total
0.05591000
973.90000000
973.90
0.05592000
6058.20000000
7,032.10
0.05593000
33094.60000000
40,126.70
0.05594000
30682.50000000
70,809.20
0.05595000
38647.80000000
109,457.00
0.05596000
58118.20000000
167,575.20
0.05597000
38290.20000000
205,865.40
0.05598000
6947.50000000
212,812.90
0.05599000
68413.50000000
281,226.40
0.05600000
8730.30000000
289,956.70
0.05601000
9195.10000000
299,151.80
0.05602000
7835.80000000
306,987.60
0.05603000
28593.80000000
335,581.40
0.05604000
11397.50000000
346,978.90
0.05605000
39879.10000000
386,858.00
0.05606000
8727.10000000
395,585.10
0.05607000
19571.60000000
415,156.70
0.05608000
3372.00000000
418,528.70
0.05609000
21486.20000000
440,014.90
0.05610000
34785.50000000
474,800.40
|
||||||
| 2026-06-15 15:54:29 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
5241.50000000
6,827.70
0.05587000
2386.20000000
9,213.90
0.05586000
16804.00000000
26,017.90
0.05585000
25485.90000000
51,503.80
0.05584000
15371.80000000
66,875.60
0.05583000
16804.00000000
83,679.60
0.05582000
16804.00000000
100,483.60
0.05581000
1586.20000000
102,069.80
0.05580000
42293.70000000
144,363.50
0.05579000
8588.80000000
152,952.30
0.05578000
5148.20000000
158,100.50
0.05577000
157705.80000000
315,806.30
0.05576000
54401.00000000
370,207.30
0.05575000
1586.20000000
371,793.50
0.05574000
32892.10000000
404,685.60
0.05573000
56213.00000000
460,898.60
0.05572000
45572.40000000
506,471.00
0.05571000
91975.60000000
598,446.60
0.05570000
34668.70000000
633,115.30
Asks (20 levels)
Price
Qty
Total
0.05591000
5446.70000000
5,446.70
0.05592000
2659.20000000
8,105.90
0.05593000
32021.80000000
40,127.70
0.05594000
63172.40000000
103,300.10
0.05595000
42058.10000000
145,358.20
0.05596000
12257.40000000
157,615.60
0.05597000
38290.20000000
195,905.80
0.05598000
6947.50000000
202,853.30
0.05599000
68413.50000000
271,266.80
0.05600000
8730.30000000
279,997.10
0.05601000
9195.10000000
289,192.20
0.05602000
7835.80000000
297,028.00
0.05603000
28593.80000000
325,621.80
0.05604000
11397.50000000
337,019.30
0.05605000
39879.10000000
376,898.40
0.05606000
8727.10000000
385,625.50
0.05607000
19571.60000000
405,197.10
0.05608000
3372.00000000
408,569.10
0.05609000
21486.20000000
430,055.30
0.05610000
34785.50000000
464,840.80
|
||||||
| 2026-06-15 15:54:28 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2468.90000000
2,468.90
0.05587000
5156.10000000
7,625.00
0.05586000
16804.00000000
24,429.00
0.05585000
17877.00000000
42,306.00
0.05584000
15371.80000000
57,677.80
0.05583000
28891.60000000
86,569.40
0.05582000
16804.00000000
103,373.40
0.05581000
1586.20000000
104,959.60
0.05580000
42293.70000000
147,253.30
0.05579000
8588.80000000
155,842.10
0.05578000
5148.20000000
160,990.30
0.05577000
157705.80000000
318,696.10
0.05576000
54401.00000000
373,097.10
0.05575000
1586.20000000
374,683.30
0.05574000
32892.10000000
407,575.40
0.05573000
56213.00000000
463,788.40
0.05572000
45572.40000000
509,360.80
0.05571000
91975.60000000
601,336.40
0.05570000
34668.70000000
636,005.10
0.05569000
71121.00000000
707,126.10
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.30000000
4,473.30
0.05591000
973.90000000
5,447.20
0.05592000
5156.10000000
10,603.30
0.05593000
38290.20000000
48,893.50
0.05594000
84602.90000000
133,496.40
0.05595000
42058.10000000
175,554.50
0.05596000
12257.40000000
187,811.90
0.05597000
38290.20000000
226,102.10
0.05598000
6947.50000000
233,049.60
0.05599000
68413.50000000
301,463.10
0.05600000
8730.30000000
310,193.40
0.05601000
9195.10000000
319,388.50
0.05602000
7835.80000000
327,224.30
0.05603000
28593.80000000
355,818.10
0.05604000
11397.50000000
367,215.60
0.05605000
39879.10000000
407,094.70
0.05606000
8727.10000000
415,821.80
0.05607000
19571.60000000
435,393.40
0.05608000
3372.00000000
438,765.40
0.05609000
21486.20000000
460,251.60
|
||||||
| 2026-06-15 15:54:24 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05588000
2468.90000000
4,501.90
0.05587000
5156.10000000
9,658.00
0.05586000
16804.00000000
26,462.00
0.05585000
17877.00000000
44,339.00
0.05584000
15371.80000000
59,710.80
0.05583000
28891.60000000
88,602.40
0.05582000
16804.00000000
105,406.40
0.05581000
1586.20000000
106,992.60
0.05580000
42293.70000000
149,286.30
0.05579000
8588.80000000
157,875.10
0.05578000
5148.20000000
163,023.30
0.05577000
157705.80000000
320,729.10
0.05576000
54401.00000000
375,130.10
0.05575000
1586.20000000
376,716.30
0.05574000
32892.10000000
409,608.40
0.05573000
56213.00000000
465,821.40
0.05572000
45572.40000000
511,393.80
0.05571000
91975.60000000
603,369.40
0.05570000
34668.70000000
638,038.10
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.50000000
6,059.50
0.05591000
1586.20000000
7,645.70
0.05592000
5156.10000000
12,801.80
0.05593000
38290.20000000
51,092.00
0.05594000
84602.90000000
135,694.90
0.05595000
42058.10000000
177,753.00
0.05596000
12257.40000000
190,010.40
0.05597000
38290.20000000
228,300.60
0.05598000
6947.50000000
235,248.10
0.05599000
68413.50000000
303,661.60
0.05600000
8730.30000000
312,391.90
0.05601000
9195.10000000
321,587.00
0.05602000
7835.80000000
329,422.80
0.05603000
28593.80000000
358,016.60
0.05604000
11397.50000000
369,414.10
0.05605000
39879.10000000
409,293.20
0.05606000
8727.10000000
418,020.30
0.05607000
19571.60000000
437,591.90
0.05608000
3372.00000000
440,963.90
0.05609000
21486.20000000
462,450.10
|
||||||
| 2026-06-15 15:54:23 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2468.90000000
2,468.90
0.05587000
2386.20000000
4,855.10
0.05586000
19571.10000000
24,426.20
0.05585000
17877.00000000
42,303.20
0.05584000
15371.80000000
57,675.00
0.05583000
28891.60000000
86,566.60
0.05582000
16804.00000000
103,370.60
0.05581000
1586.20000000
104,956.80
0.05580000
42293.70000000
147,250.50
0.05579000
8588.80000000
155,839.30
0.05578000
5148.20000000
160,987.50
0.05577000
1586.20000000
162,573.70
0.05576000
54401.00000000
216,974.70
0.05575000
1586.20000000
218,560.90
0.05574000
32892.10000000
251,453.00
0.05573000
56213.00000000
307,666.00
0.05572000
45572.40000000
353,238.40
0.05571000
91975.60000000
445,214.00
0.05570000
34668.70000000
479,882.70
0.05569000
71121.00000000
551,003.70
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.50000000
7,645.70
0.05591000
1586.20000000
9,231.90
0.05592000
5156.10000000
14,388.00
0.05593000
38290.20000000
52,678.20
0.05594000
84602.90000000
137,281.10
0.05595000
42058.10000000
179,339.20
0.05596000
12257.40000000
191,596.60
0.05597000
38290.20000000
229,886.80
0.05598000
6947.50000000
236,834.30
0.05599000
68413.50000000
305,247.80
0.05600000
8730.30000000
313,978.10
0.05601000
9195.10000000
323,173.20
0.05602000
7835.80000000
331,009.00
0.05603000
28593.80000000
359,602.80
0.05604000
11397.50000000
371,000.30
0.05605000
39879.10000000
410,879.40
0.05606000
8727.10000000
419,606.50
0.05607000
19571.60000000
439,178.10
0.05608000
3372.00000000
442,550.10
|
||||||
| 2026-06-15 15:54:22 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2468.90000000
2,468.90
0.05587000
2386.20000000
4,855.10
0.05586000
19571.10000000
24,426.20
0.05585000
17877.00000000
42,303.20
0.05584000
15371.80000000
57,675.00
0.05583000
28891.60000000
86,566.60
0.05582000
16804.00000000
103,370.60
0.05581000
1586.20000000
104,956.80
0.05580000
42293.70000000
147,250.50
0.05579000
8588.80000000
155,839.30
0.05578000
5148.20000000
160,987.50
0.05577000
98605.70000000
259,593.20
0.05576000
54401.00000000
313,994.20
0.05575000
1586.20000000
315,580.40
0.05574000
32892.10000000
348,472.50
0.05573000
56213.00000000
404,685.50
0.05572000
45572.40000000
450,257.90
0.05571000
91975.60000000
542,233.50
0.05570000
34668.70000000
576,902.20
0.05569000
71121.00000000
648,023.20
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.50000000
6,059.50
0.05591000
1586.20000000
7,645.70
0.05592000
5156.10000000
12,801.80
0.05593000
38290.20000000
51,092.00
0.05594000
84602.90000000
135,694.90
0.05595000
42058.10000000
177,753.00
0.05596000
12257.40000000
190,010.40
0.05597000
38290.20000000
228,300.60
0.05598000
6947.50000000
235,248.10
0.05599000
68413.50000000
303,661.60
0.05600000
8730.30000000
312,391.90
0.05601000
9195.10000000
321,587.00
0.05602000
7835.80000000
329,422.80
0.05603000
28593.80000000
358,016.60
0.05604000
11397.50000000
369,414.10
0.05605000
39879.10000000
409,293.20
0.05606000
8727.10000000
418,020.30
0.05607000
19571.60000000
437,591.90
0.05608000
3372.00000000
440,963.90
0.05609000
21486.20000000
462,450.10
|
||||||
| 2026-06-15 15:54:21 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2468.90000000
2,468.90
0.05587000
2386.20000000
4,855.10
0.05586000
19571.10000000
24,426.20
0.05585000
17877.00000000
42,303.20
0.05584000
15371.80000000
57,675.00
0.05583000
28891.60000000
86,566.60
0.05582000
16804.00000000
103,370.60
0.05581000
1586.20000000
104,956.80
0.05580000
42293.70000000
147,250.50
0.05579000
8588.80000000
155,839.30
0.05578000
5148.20000000
160,987.50
0.05577000
98605.70000000
259,593.20
0.05576000
54401.00000000
313,994.20
0.05575000
1586.20000000
315,580.40
0.05574000
32892.10000000
348,472.50
0.05573000
56213.00000000
404,685.50
0.05572000
45572.40000000
450,257.90
0.05571000
91975.60000000
542,233.50
0.05570000
34668.70000000
576,902.20
0.05569000
71121.00000000
648,023.20
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.50000000
7,645.70
0.05591000
1586.20000000
9,231.90
0.05592000
5156.10000000
14,388.00
0.05593000
38290.20000000
52,678.20
0.05594000
84602.90000000
137,281.10
0.05595000
42058.10000000
179,339.20
0.05596000
12257.40000000
191,596.60
0.05597000
38290.20000000
229,886.80
0.05598000
6947.50000000
236,834.30
0.05599000
68413.50000000
305,247.80
0.05600000
8730.30000000
313,978.10
0.05601000
9195.10000000
323,173.20
0.05602000
7835.80000000
331,009.00
0.05603000
28593.80000000
359,602.80
0.05604000
11397.50000000
371,000.30
0.05605000
39879.10000000
410,879.40
0.05606000
8727.10000000
419,606.50
0.05607000
19571.60000000
439,178.10
0.05608000
3372.00000000
442,550.10
|
||||||
| 2026-06-15 15:54:20 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2468.90000000
2,468.90
0.05587000
2386.20000000
4,855.10
0.05586000
19571.10000000
24,426.20
0.05585000
17877.00000000
42,303.20
0.05584000
15371.80000000
57,675.00
0.05583000
28891.60000000
86,566.60
0.05582000
16804.00000000
103,370.60
0.05581000
1586.20000000
104,956.80
0.05580000
42293.70000000
147,250.50
0.05579000
8588.80000000
155,839.30
0.05578000
5148.20000000
160,987.50
0.05577000
98605.70000000
259,593.20
0.05576000
54401.00000000
313,994.20
0.05575000
1586.20000000
315,580.40
0.05574000
32892.10000000
348,472.50
0.05573000
56213.00000000
404,685.50
0.05572000
45572.40000000
450,257.90
0.05571000
91975.60000000
542,233.50
0.05570000
34668.70000000
576,902.20
0.05569000
71121.00000000
648,023.20
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.50000000
7,645.70
0.05591000
1586.20000000
9,231.90
0.05592000
5156.10000000
14,388.00
0.05593000
38290.20000000
52,678.20
0.05594000
84602.90000000
137,281.10
0.05595000
42058.10000000
179,339.20
0.05596000
12257.40000000
191,596.60
0.05597000
38290.20000000
229,886.80
0.05598000
6947.50000000
236,834.30
0.05599000
68413.50000000
305,247.80
0.05600000
8730.30000000
313,978.10
0.05601000
9195.10000000
323,173.20
0.05602000
7835.80000000
331,009.00
0.05603000
28593.80000000
359,602.80
0.05604000
11397.50000000
371,000.30
0.05605000
39879.10000000
410,879.40
0.05606000
8727.10000000
419,606.50
0.05607000
19571.60000000
439,178.10
0.05608000
3372.00000000
442,550.10
|
||||||
| 2026-06-15 15:54:19 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2468.90000000
2,468.90
0.05587000
2386.20000000
4,855.10
0.05586000
19571.10000000
24,426.20
0.05585000
17877.00000000
42,303.20
0.05584000
15371.80000000
57,675.00
0.05583000
28891.60000000
86,566.60
0.05582000
16804.00000000
103,370.60
0.05581000
1586.20000000
104,956.80
0.05580000
42293.70000000
147,250.50
0.05579000
8588.80000000
155,839.30
0.05578000
5148.20000000
160,987.50
0.05577000
98605.70000000
259,593.20
0.05576000
54401.00000000
313,994.20
0.05575000
1586.20000000
315,580.40
0.05574000
32892.10000000
348,472.50
0.05573000
56213.00000000
404,685.50
0.05572000
45572.40000000
450,257.90
0.05571000
91975.60000000
542,233.50
0.05570000
34668.70000000
576,902.20
0.05569000
71121.00000000
648,023.20
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.50000000
7,645.70
0.05591000
1586.20000000
9,231.90
0.05592000
5156.10000000
14,388.00
0.05593000
38290.20000000
52,678.20
0.05594000
76994.00000000
129,672.20
0.05595000
42058.10000000
171,730.30
0.05596000
19866.30000000
191,596.60
0.05597000
38290.20000000
229,886.80
0.05598000
6947.50000000
236,834.30
0.05599000
68413.50000000
305,247.80
0.05600000
8730.30000000
313,978.10
0.05601000
9195.10000000
323,173.20
0.05602000
7835.80000000
331,009.00
0.05603000
28593.80000000
359,602.80
0.05604000
11397.50000000
371,000.30
0.05605000
39879.10000000
410,879.40
0.05606000
8727.10000000
419,606.50
0.05607000
19571.60000000
439,178.10
0.05608000
3372.00000000
442,550.10
|
||||||
| 2026-06-15 15:54:18 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
879.00000000
879.00
0.05588000
1586.20000000
2,465.20
0.05587000
5149.40000000
7,614.60
0.05586000
16804.00000000
24,418.60
0.05585000
17877.00000000
42,295.60
0.05584000
19849.90000000
62,145.50
0.05583000
24412.90000000
86,558.40
0.05582000
16804.00000000
103,362.40
0.05581000
1586.20000000
104,948.60
0.05580000
42293.70000000
147,242.30
0.05579000
8588.80000000
155,831.10
0.05578000
5148.20000000
160,979.30
0.05577000
98605.70000000
259,585.00
0.05576000
54401.00000000
313,986.00
0.05575000
1586.20000000
315,572.20
0.05574000
32892.10000000
348,464.30
0.05573000
56213.00000000
404,677.30
0.05572000
45572.40000000
450,249.70
0.05571000
91975.60000000
542,225.30
0.05570000
34668.70000000
576,894.00
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.50000000
6,059.50
0.05591000
1586.20000000
7,645.70
0.05592000
2659.20000000
10,304.90
0.05593000
16804.00000000
27,108.90
0.05594000
61776.20000000
88,885.10
0.05595000
42058.10000000
130,943.20
0.05596000
19866.30000000
150,809.50
0.05597000
38290.20000000
189,099.70
0.05598000
6947.50000000
196,047.20
0.05599000
68413.50000000
264,460.70
0.05600000
8730.30000000
273,191.00
0.05601000
9195.10000000
282,386.10
0.05602000
7835.80000000
290,221.90
0.05603000
28593.80000000
318,815.70
0.05604000
11397.50000000
330,213.20
0.05605000
39879.10000000
370,092.30
0.05606000
8727.10000000
378,819.40
0.05607000
19571.60000000
398,391.00
0.05608000
3372.00000000
401,763.00
0.05609000
21486.20000000
423,249.20
|
||||||
| 2026-06-15 15:54:17 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
879.00000000
879.00
0.05588000
1586.20000000
2,465.20
0.05587000
5149.40000000
7,614.60
0.05586000
16804.00000000
24,418.60
0.05585000
17877.00000000
42,295.60
0.05584000
19849.90000000
62,145.50
0.05583000
24412.90000000
86,558.40
0.05582000
16804.00000000
103,362.40
0.05581000
1586.20000000
104,948.60
0.05580000
42293.70000000
147,242.30
0.05579000
8588.80000000
155,831.10
0.05578000
5148.20000000
160,979.30
0.05577000
98605.70000000
259,585.00
0.05576000
54401.00000000
313,986.00
0.05575000
1586.20000000
315,572.20
0.05574000
32892.10000000
348,464.30
0.05573000
56213.00000000
404,677.30
0.05572000
45572.40000000
450,249.70
0.05571000
91975.60000000
542,225.30
0.05570000
34668.70000000
576,894.00
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.50000000
6,059.50
0.05591000
1586.20000000
7,645.70
0.05592000
2659.20000000
10,304.90
0.05593000
16804.00000000
27,108.90
0.05594000
61776.20000000
88,885.10
0.05595000
42058.10000000
130,943.20
0.05596000
19866.30000000
150,809.50
0.05597000
38290.20000000
189,099.70
0.05598000
6947.50000000
196,047.20
0.05599000
68413.50000000
264,460.70
0.05600000
8730.30000000
273,191.00
0.05601000
9195.10000000
282,386.10
0.05602000
7835.80000000
290,221.90
0.05603000
28593.80000000
318,815.70
0.05604000
11397.50000000
330,213.20
0.05605000
39879.10000000
370,092.30
0.05606000
8727.10000000
378,819.40
0.05607000
19571.60000000
398,391.00
0.05608000
3372.00000000
401,763.00
0.05609000
21486.20000000
423,249.20
|
||||||
| 2026-06-15 15:54:16 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
879.00000000
879.00
0.05588000
1586.20000000
2,465.20
0.05587000
5149.40000000
7,614.60
0.05586000
16804.00000000
24,418.60
0.05585000
17877.00000000
42,295.60
0.05584000
19849.90000000
62,145.50
0.05583000
24412.90000000
86,558.40
0.05582000
16804.00000000
103,362.40
0.05581000
1586.20000000
104,948.60
0.05580000
42293.70000000
147,242.30
0.05579000
8588.80000000
155,831.10
0.05578000
5148.20000000
160,979.30
0.05577000
98605.70000000
259,585.00
0.05576000
54401.00000000
313,986.00
0.05575000
1586.20000000
315,572.20
0.05574000
32892.10000000
348,464.30
0.05573000
56213.00000000
404,677.30
0.05572000
45572.40000000
450,249.70
0.05571000
91975.60000000
542,225.30
0.05570000
34668.70000000
576,894.00
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.50000000
6,059.50
0.05591000
1586.20000000
7,645.70
0.05592000
2659.20000000
10,304.90
0.05593000
16804.00000000
27,108.90
0.05594000
61776.20000000
88,885.10
0.05595000
42058.10000000
130,943.20
0.05596000
19866.30000000
150,809.50
0.05597000
38290.20000000
189,099.70
0.05598000
6947.50000000
196,047.20
0.05599000
68413.50000000
264,460.70
0.05600000
8730.30000000
273,191.00
0.05601000
9195.10000000
282,386.10
0.05602000
7835.80000000
290,221.90
0.05603000
28593.80000000
318,815.70
0.05604000
11397.50000000
330,213.20
0.05605000
39879.10000000
370,092.30
0.05606000
8727.10000000
378,819.40
0.05607000
19571.60000000
398,391.00
0.05608000
3372.00000000
401,763.00
0.05609000
21486.20000000
423,249.20
|
||||||
| 2026-06-15 15:54:15 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
879.00000000
879.00
0.05588000
1586.20000000
2,465.20
0.05587000
5149.40000000
7,614.60
0.05586000
16804.00000000
24,418.60
0.05585000
17877.00000000
42,295.60
0.05584000
19849.90000000
62,145.50
0.05583000
24412.90000000
86,558.40
0.05582000
16804.00000000
103,362.40
0.05581000
1586.20000000
104,948.60
0.05580000
42293.70000000
147,242.30
0.05579000
8588.80000000
155,831.10
0.05578000
5148.20000000
160,979.30
0.05577000
98605.70000000
259,585.00
0.05576000
54401.00000000
313,986.00
0.05575000
1586.20000000
315,572.20
0.05574000
32892.10000000
348,464.30
0.05573000
56213.00000000
404,677.30
0.05572000
45572.40000000
450,249.70
0.05571000
91975.60000000
542,225.30
0.05570000
34668.70000000
576,894.00
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.50000000
6,059.50
0.05591000
1586.20000000
7,645.70
0.05592000
2659.20000000
10,304.90
0.05593000
16804.00000000
27,108.90
0.05594000
61776.20000000
88,885.10
0.05595000
42058.10000000
130,943.20
0.05596000
19866.30000000
150,809.50
0.05597000
38290.20000000
189,099.70
0.05598000
6947.50000000
196,047.20
0.05599000
68413.50000000
264,460.70
0.05600000
8730.30000000
273,191.00
0.05601000
9195.10000000
282,386.10
0.05602000
7835.80000000
290,221.90
0.05603000
28593.80000000
318,815.70
0.05604000
11397.50000000
330,213.20
0.05605000
39879.10000000
370,092.30
0.05606000
8727.10000000
378,819.40
0.05607000
19571.60000000
398,391.00
0.05608000
3372.00000000
401,763.00
0.05609000
21486.20000000
423,249.20
|
||||||
| 2026-06-15 15:54:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2912.00000000
2,912.00
0.05588000
1586.20000000
4,498.20
0.05587000
5149.40000000
9,647.60
0.05586000
16804.00000000
26,451.60
0.05585000
17877.00000000
44,328.60
0.05584000
19849.90000000
64,178.50
0.05583000
24412.90000000
88,591.40
0.05582000
16804.00000000
105,395.40
0.05581000
1586.20000000
106,981.60
0.05580000
42293.70000000
149,275.30
0.05579000
8588.80000000
157,864.10
0.05578000
5148.20000000
163,012.30
0.05577000
98605.70000000
261,618.00
0.05576000
54401.00000000
316,019.00
0.05575000
1586.20000000
317,605.20
0.05574000
32892.10000000
350,497.30
0.05573000
56213.00000000
406,710.30
0.05572000
45572.40000000
452,282.70
0.05571000
91975.60000000
544,258.30
0.05570000
34668.70000000
578,927.00
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.50000000
6,059.50
0.05591000
1586.20000000
7,645.70
0.05592000
2659.20000000
10,304.90
0.05593000
16804.00000000
27,108.90
0.05594000
61776.20000000
88,885.10
0.05595000
42058.10000000
130,943.20
0.05596000
19866.30000000
150,809.50
0.05597000
38290.20000000
189,099.70
0.05598000
6947.50000000
196,047.20
0.05599000
68413.50000000
264,460.70
0.05600000
8730.30000000
273,191.00
0.05601000
9195.10000000
282,386.10
0.05602000
7835.80000000
290,221.90
0.05603000
28593.80000000
318,815.70
0.05604000
11397.50000000
330,213.20
0.05605000
39879.10000000
370,092.30
0.05606000
8727.10000000
378,819.40
0.05607000
19571.60000000
398,391.00
0.05608000
3372.00000000
401,763.00
0.05609000
21486.20000000
423,249.20
|
||||||
| 2026-06-15 15:54:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05588000
1586.20000000
3,619.20
0.05587000
5149.40000000
8,768.60
0.05586000
16804.00000000
25,572.60
0.05585000
17877.00000000
43,449.60
0.05584000
19849.90000000
63,299.50
0.05583000
24412.90000000
87,712.40
0.05582000
16804.00000000
104,516.40
0.05581000
1586.20000000
106,102.60
0.05580000
42293.70000000
148,396.30
0.05579000
8588.80000000
156,985.10
0.05578000
5148.20000000
162,133.30
0.05577000
98605.70000000
260,739.00
0.05576000
54401.00000000
315,140.00
0.05575000
1586.20000000
316,726.20
0.05574000
32892.10000000
349,618.30
0.05573000
56213.00000000
405,831.30
0.05572000
45572.40000000
451,403.70
0.05571000
91975.60000000
543,379.30
0.05570000
34668.70000000
578,048.00
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
6058.80000000
7,645.00
0.05592000
2659.20000000
10,304.20
0.05593000
16804.00000000
27,108.20
0.05594000
7855.80000000
34,964.00
0.05595000
42058.10000000
77,022.10
0.05596000
19866.30000000
96,888.40
0.05597000
38290.20000000
135,178.60
0.05598000
6947.50000000
142,126.10
0.05599000
68413.50000000
210,539.60
0.05600000
8730.30000000
219,269.90
0.05601000
9195.10000000
228,465.00
0.05602000
7835.80000000
236,300.80
0.05603000
28593.80000000
264,894.60
0.05604000
11397.50000000
276,292.10
0.05605000
39879.10000000
316,171.20
0.05606000
8727.10000000
324,898.30
0.05607000
19571.60000000
344,469.90
0.05608000
3372.00000000
347,841.90
0.05609000
21486.20000000
369,328.10
|
||||||
| 2026-06-15 15:54:11 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
3619.20000000
3,619.20
0.05588000
1586.20000000
5,205.40
0.05587000
4349.40000000
9,554.80
0.05586000
17604.00000000
27,158.80
0.05585000
17877.00000000
45,035.80
0.05584000
19849.90000000
64,885.70
0.05583000
24412.90000000
89,298.60
0.05582000
16804.00000000
106,102.60
0.05581000
1586.20000000
107,688.80
0.05580000
42293.70000000
149,982.50
0.05579000
8588.80000000
158,571.30
0.05578000
5148.20000000
163,719.50
0.05577000
98605.70000000
262,325.20
0.05576000
54401.00000000
316,726.20
0.05575000
1586.20000000
318,312.40
0.05574000
32892.10000000
351,204.50
0.05573000
56213.00000000
407,417.50
0.05572000
45572.40000000
452,989.90
0.05571000
91975.60000000
544,965.50
0.05570000
34668.70000000
579,634.20
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
6058.80000000
7,645.00
0.05592000
2659.20000000
10,304.20
0.05593000
16804.00000000
27,108.20
0.05594000
7855.80000000
34,964.00
0.05595000
42058.10000000
77,022.10
0.05596000
19866.30000000
96,888.40
0.05597000
38290.20000000
135,178.60
0.05598000
6947.50000000
142,126.10
0.05599000
68413.50000000
210,539.60
0.05600000
8730.30000000
219,269.90
0.05601000
9195.10000000
228,465.00
0.05602000
7835.80000000
236,300.80
0.05603000
28593.80000000
264,894.60
0.05604000
11397.50000000
276,292.10
0.05605000
39879.10000000
316,171.20
0.05606000
8727.10000000
324,898.30
0.05607000
19571.60000000
344,469.90
0.05608000
3372.00000000
347,841.90
0.05609000
21486.20000000
369,328.10
|
||||||
| 2026-06-15 15:54:10 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
3619.20000000
3,619.20
0.05588000
1586.20000000
5,205.40
0.05587000
4349.40000000
9,554.80
0.05586000
17604.00000000
27,158.80
0.05585000
17877.00000000
45,035.80
0.05584000
15371.80000000
60,407.60
0.05583000
24412.90000000
84,820.50
0.05582000
16804.00000000
101,624.50
0.05581000
1586.20000000
103,210.70
0.05580000
42293.70000000
145,504.40
0.05579000
8588.80000000
154,093.20
0.05578000
5148.20000000
159,241.40
0.05577000
98605.70000000
257,847.10
0.05576000
54401.00000000
312,248.10
0.05575000
1586.20000000
313,834.30
0.05574000
32892.10000000
346,726.40
0.05573000
56213.00000000
402,939.40
0.05572000
45572.40000000
448,511.80
0.05571000
91975.60000000
540,487.40
0.05570000
34668.70000000
575,156.10
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
5337.60000000
6,923.80
0.05593000
16804.00000000
23,727.80
0.05594000
7855.80000000
31,583.60
0.05595000
42058.10000000
73,641.70
0.05596000
19866.30000000
93,508.00
0.05597000
38290.20000000
131,798.20
0.05598000
6947.50000000
138,745.70
0.05599000
68413.50000000
207,159.20
0.05600000
8730.30000000
215,889.50
0.05601000
9195.10000000
225,084.60
0.05602000
7835.80000000
232,920.40
0.05603000
28593.80000000
261,514.20
0.05604000
11397.50000000
272,911.70
0.05605000
39879.10000000
312,790.80
0.05606000
8727.10000000
321,517.90
0.05607000
19571.60000000
341,089.50
0.05608000
3372.00000000
344,461.50
0.05609000
21486.20000000
365,947.70
0.05610000
34785.50000000
400,733.20
|
||||||
| 2026-06-15 15:54:09 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2033.00000000
2,033.00
0.05589000
3265.20000000
5,298.20
0.05588000
4348.60000000
9,646.80
0.05587000
4683.00000000
14,329.80
0.05586000
8315.10000000
22,644.90
0.05585000
16804.00000000
39,448.90
0.05584000
15371.80000000
54,820.70
0.05583000
24412.90000000
79,233.60
0.05582000
16804.00000000
96,037.60
0.05581000
16804.00000000
112,841.60
0.05580000
42293.70000000
155,135.30
0.05579000
8588.80000000
163,724.10
0.05578000
5148.20000000
168,872.30
0.05577000
98605.70000000
267,478.00
0.05576000
54401.00000000
321,879.00
0.05575000
1586.20000000
323,465.20
0.05574000
32892.10000000
356,357.30
0.05573000
56213.00000000
412,570.30
0.05572000
45572.40000000
458,142.70
0.05571000
91975.60000000
550,118.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
16804.00000000
18,390.20
0.05594000
2659.00000000
21,049.20
0.05595000
38647.80000000
59,697.00
0.05596000
66910.00000000
126,607.00
0.05597000
38290.20000000
164,897.20
0.05598000
6947.50000000
171,844.70
0.05599000
68413.50000000
240,258.20
0.05600000
8730.30000000
248,988.50
0.05601000
9195.10000000
258,183.60
0.05602000
7835.80000000
266,019.40
0.05603000
28593.80000000
294,613.20
0.05604000
11397.50000000
306,010.70
0.05605000
39879.10000000
345,889.80
0.05606000
8727.10000000
354,616.90
0.05607000
19571.60000000
374,188.50
0.05608000
3372.00000000
377,560.50
0.05609000
21486.20000000
399,046.70
0.05610000
34785.50000000
433,832.20
0.05611000
45213.30000000
479,045.50
|
||||||
| 2026-06-15 15:54:08 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
3265.20000000
4,851.40
0.05588000
4348.60000000
9,200.00
0.05587000
4683.00000000
13,883.00
0.05586000
8315.10000000
22,198.10
0.05585000
16804.00000000
39,002.10
0.05584000
15371.80000000
54,373.90
0.05583000
24412.90000000
78,786.80
0.05582000
22297.50000000
101,084.30
0.05581000
16804.00000000
117,888.30
0.05580000
42293.70000000
160,182.00
0.05579000
8588.80000000
168,770.80
0.05578000
5148.20000000
173,919.00
0.05577000
98605.70000000
272,524.70
0.05576000
54401.00000000
326,925.70
0.05575000
1586.20000000
328,511.90
0.05574000
32892.10000000
361,404.00
0.05573000
56213.00000000
417,617.00
0.05572000
45572.40000000
463,189.40
0.05571000
91975.60000000
555,165.00
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
16804.00000000
18,390.20
0.05594000
2659.00000000
21,049.20
0.05595000
17161.60000000
38,210.80
0.05596000
12257.40000000
50,468.20
0.05597000
23072.40000000
73,540.60
0.05598000
54778.20000000
128,318.80
0.05599000
68413.50000000
196,732.30
0.05600000
8730.30000000
205,462.60
0.05601000
9195.10000000
214,657.70
0.05602000
7835.80000000
222,493.50
0.05603000
28593.80000000
251,087.30
0.05604000
11397.50000000
262,484.80
0.05605000
39879.10000000
302,363.90
0.05606000
8727.10000000
311,091.00
0.05607000
19571.60000000
330,662.60
0.05608000
3372.00000000
334,034.60
0.05609000
21486.20000000
355,520.80
0.05610000
34785.50000000
390,306.30
0.05611000
45213.30000000
435,519.60
|
||||||
| 2026-06-15 15:54:07 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
6027.30000000
7,613.50
0.05588000
1586.20000000
9,199.70
0.05587000
4683.00000000
13,882.70
0.05586000
8315.10000000
22,197.80
0.05585000
16804.00000000
39,001.80
0.05584000
15013.90000000
54,015.70
0.05583000
24771.00000000
78,786.70
0.05582000
22297.50000000
101,084.20
0.05581000
16804.00000000
117,888.20
0.05580000
42293.70000000
160,181.90
0.05579000
8588.80000000
168,770.70
0.05578000
5148.20000000
173,918.90
0.05577000
98605.70000000
272,524.60
0.05576000
54401.00000000
326,925.60
0.05575000
1586.20000000
328,511.80
0.05574000
32892.10000000
361,403.90
0.05573000
56213.00000000
417,616.90
0.05572000
45572.40000000
463,189.30
0.05571000
91975.60000000
555,164.90
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
16804.00000000
18,390.20
0.05594000
2659.00000000
21,049.20
0.05595000
17161.60000000
38,210.80
0.05596000
12257.40000000
50,468.20
0.05597000
23072.40000000
73,540.60
0.05598000
54778.20000000
128,318.80
0.05599000
68413.50000000
196,732.30
0.05600000
8730.30000000
205,462.60
0.05601000
9195.10000000
214,657.70
0.05602000
7835.80000000
222,493.50
0.05603000
28593.80000000
251,087.30
0.05604000
11397.50000000
262,484.80
0.05605000
39879.10000000
302,363.90
0.05606000
8727.10000000
311,091.00
0.05607000
19571.60000000
330,662.60
0.05608000
3372.00000000
334,034.60
0.05609000
21486.20000000
355,520.80
0.05610000
34785.50000000
390,306.30
0.05611000
45213.30000000
435,519.60
|
||||||
| 2026-06-15 15:54:06 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05589000
6027.30000000
9,646.50
0.05588000
1586.20000000
11,232.70
0.05587000
4683.00000000
15,915.70
0.05586000
10315.10000000
26,230.80
0.05585000
16804.00000000
43,034.80
0.05584000
15013.90000000
58,048.70
0.05583000
24771.00000000
82,819.70
0.05582000
22297.50000000
105,117.20
0.05581000
16804.00000000
121,921.20
0.05580000
42293.70000000
164,214.90
0.05579000
8588.80000000
172,803.70
0.05578000
5148.20000000
177,951.90
0.05577000
98605.70000000
276,557.60
0.05576000
54401.00000000
330,958.60
0.05575000
1586.20000000
332,544.80
0.05574000
32892.10000000
365,436.90
0.05573000
56213.00000000
421,649.90
0.05572000
45572.40000000
467,222.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
16804.00000000
18,390.20
0.05594000
2659.00000000
21,049.20
0.05595000
17161.60000000
38,210.80
0.05596000
12257.40000000
50,468.20
0.05597000
23072.40000000
73,540.60
0.05598000
54778.20000000
128,318.80
0.05599000
68413.50000000
196,732.30
0.05600000
8730.30000000
205,462.60
0.05601000
9195.10000000
214,657.70
0.05602000
7835.80000000
222,493.50
0.05603000
28593.80000000
251,087.30
0.05604000
11397.50000000
262,484.80
0.05605000
39879.10000000
302,363.90
0.05606000
8727.10000000
311,091.00
0.05607000
19571.60000000
330,662.60
0.05608000
3372.00000000
334,034.60
0.05609000
21486.20000000
355,520.80
0.05610000
34785.50000000
390,306.30
0.05611000
45213.30000000
435,519.60
|
||||||
| 2026-06-15 15:54:05 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05589000
5227.30000000
8,846.50
0.05588000
1586.20000000
10,432.70
0.05587000
4683.00000000
15,115.70
0.05586000
10315.10000000
25,430.80
0.05585000
16804.00000000
42,234.80
0.05584000
15013.90000000
57,248.70
0.05583000
24771.00000000
82,019.70
0.05582000
22297.50000000
104,317.20
0.05581000
16804.00000000
121,121.20
0.05580000
42293.70000000
163,414.90
0.05579000
8588.80000000
172,003.70
0.05578000
5148.20000000
177,151.90
0.05577000
98605.70000000
275,757.60
0.05576000
54401.00000000
330,158.60
0.05575000
1586.20000000
331,744.80
0.05574000
32892.10000000
364,636.90
0.05573000
56213.00000000
420,849.90
0.05572000
45572.40000000
466,422.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
16804.00000000
18,390.20
0.05594000
2659.00000000
21,049.20
0.05595000
17161.60000000
38,210.80
0.05596000
12257.40000000
50,468.20
0.05597000
23072.40000000
73,540.60
0.05598000
54778.20000000
128,318.80
0.05599000
68413.50000000
196,732.30
0.05600000
8730.30000000
205,462.60
0.05601000
9195.10000000
214,657.70
0.05602000
7835.80000000
222,493.50
0.05603000
28593.80000000
251,087.30
0.05604000
11397.50000000
262,484.80
0.05605000
39879.10000000
302,363.90
0.05606000
8727.10000000
311,091.00
0.05607000
19571.60000000
330,662.60
0.05608000
3372.00000000
334,034.60
0.05609000
21486.20000000
355,520.80
0.05610000
34785.50000000
390,306.30
0.05611000
45213.30000000
435,519.60
|
||||||
| 2026-06-15 15:54:04 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05588000
2465.30000000
4,498.30
0.05587000
4347.50000000
8,845.80
0.05586000
3459.20000000
12,305.00
0.05585000
16804.00000000
29,109.00
0.05584000
19492.00000000
48,601.00
0.05583000
24771.00000000
73,372.00
0.05582000
22297.50000000
95,669.50
0.05581000
16804.00000000
112,473.50
0.05580000
42293.70000000
154,767.20
0.05579000
8588.80000000
163,356.00
0.05578000
5148.20000000
168,504.20
0.05577000
98605.70000000
267,109.90
0.05576000
54401.00000000
321,510.90
0.05575000
1586.20000000
323,097.10
0.05574000
32892.10000000
355,989.20
0.05573000
47239.60000000
403,228.80
0.05572000
45572.40000000
448,801.20
0.05571000
29475.60000000
478,276.80
0.05570000
97168.70000000
575,445.50
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.40000000
4,473.40
0.05591000
16804.00000000
21,277.40
0.05592000
16804.00000000
38,081.40
0.05593000
25485.90000000
63,567.30
0.05594000
34863.40000000
98,430.70
0.05595000
66424.50000000
164,855.20
0.05596000
39265.00000000
204,120.20
0.05597000
33371.90000000
237,492.10
0.05598000
15882.70000000
253,374.80
0.05599000
38413.50000000
291,788.30
0.05600000
8730.30000000
300,518.60
0.05601000
9195.10000000
309,713.70
0.05602000
7835.80000000
317,549.50
0.05603000
28593.80000000
346,143.30
0.05604000
11397.50000000
357,540.80
0.05605000
39879.10000000
397,419.90
0.05606000
8727.10000000
406,147.00
0.05607000
19571.60000000
425,718.60
0.05608000
3372.00000000
429,090.60
0.05610000
25870.00000000
454,960.60
|
||||||
| 2026-06-15 15:54:02 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05588000
2465.30000000
4,498.30
0.05587000
5147.50000000
9,645.80
0.05586000
2659.20000000
12,305.00
0.05585000
16804.00000000
29,109.00
0.05584000
19492.00000000
48,601.00
0.05583000
24771.00000000
73,372.00
0.05582000
22297.50000000
95,669.50
0.05581000
16804.00000000
112,473.50
0.05580000
42293.70000000
154,767.20
0.05579000
8588.80000000
163,356.00
0.05578000
5148.20000000
168,504.20
0.05577000
98605.70000000
267,109.90
0.05576000
54401.00000000
321,510.90
0.05575000
1586.20000000
323,097.10
0.05574000
32892.10000000
355,989.20
0.05573000
47239.60000000
403,228.80
0.05572000
45572.40000000
448,801.20
0.05571000
29475.60000000
478,276.80
0.05570000
97168.70000000
575,445.50
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.40000000
4,473.40
0.05591000
16804.00000000
21,277.40
0.05592000
16804.00000000
38,081.40
0.05593000
25485.90000000
63,567.30
0.05594000
34863.40000000
98,430.70
0.05595000
66424.50000000
164,855.20
0.05596000
39265.00000000
204,120.20
0.05597000
33371.90000000
237,492.10
0.05598000
15882.70000000
253,374.80
0.05599000
38413.50000000
291,788.30
0.05600000
8730.30000000
300,518.60
0.05601000
9195.10000000
309,713.70
0.05602000
7835.80000000
317,549.50
0.05603000
28593.80000000
346,143.30
0.05604000
11397.50000000
357,540.80
0.05605000
39879.10000000
397,419.90
0.05606000
8727.10000000
406,147.00
0.05607000
19571.60000000
425,718.60
0.05608000
3372.00000000
429,090.60
0.05610000
25870.00000000
454,960.60
|
||||||
| 2026-06-15 15:54:01 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05588000
2465.30000000
4,498.30
0.05587000
5147.50000000
9,645.80
0.05586000
2659.20000000
12,305.00
0.05585000
16804.00000000
29,109.00
0.05584000
19492.00000000
48,601.00
0.05583000
24771.00000000
73,372.00
0.05582000
22297.50000000
95,669.50
0.05581000
16804.00000000
112,473.50
0.05580000
42293.70000000
154,767.20
0.05579000
8588.80000000
163,356.00
0.05578000
5148.20000000
168,504.20
0.05577000
98605.70000000
267,109.90
0.05576000
54401.00000000
321,510.90
0.05575000
1586.20000000
323,097.10
0.05574000
32892.10000000
355,989.20
0.05573000
47239.60000000
403,228.80
0.05572000
45572.40000000
448,801.20
0.05571000
29475.60000000
478,276.80
0.05570000
97168.70000000
575,445.50
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.60000000
6,059.60
0.05591000
16804.00000000
22,863.60
0.05592000
16804.00000000
39,667.60
0.05593000
25485.90000000
65,153.50
0.05594000
34863.40000000
100,016.90
0.05595000
66424.50000000
166,441.40
0.05596000
39265.00000000
205,706.40
0.05597000
33371.90000000
239,078.30
0.05598000
15882.70000000
254,961.00
0.05599000
38413.50000000
293,374.50
0.05600000
8730.30000000
302,104.80
0.05601000
9195.10000000
311,299.90
0.05602000
7835.80000000
319,135.70
0.05603000
28593.80000000
347,729.50
0.05604000
11397.50000000
359,127.00
0.05605000
39879.10000000
399,006.10
0.05606000
8727.10000000
407,733.20
0.05607000
19571.60000000
427,304.80
0.05608000
3372.00000000
430,676.80
0.05610000
25870.00000000
456,546.80
|
||||||
| 2026-06-15 15:54:00 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05588000
2465.30000000
4,498.30
0.05587000
5147.50000000
9,645.80
0.05586000
2659.20000000
12,305.00
0.05585000
16804.00000000
29,109.00
0.05584000
19492.00000000
48,601.00
0.05583000
24771.00000000
73,372.00
0.05582000
22297.50000000
95,669.50
0.05581000
16804.00000000
112,473.50
0.05580000
42293.70000000
154,767.20
0.05579000
8588.80000000
163,356.00
0.05578000
5148.20000000
168,504.20
0.05577000
98605.70000000
267,109.90
0.05576000
54401.00000000
321,510.90
0.05575000
1586.20000000
323,097.10
0.05574000
32892.10000000
355,989.20
0.05573000
47239.60000000
403,228.80
0.05572000
45572.40000000
448,801.20
0.05571000
29475.60000000
478,276.80
0.05570000
97168.70000000
575,445.50
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.60000000
6,059.60
0.05591000
16804.00000000
22,863.60
0.05592000
16804.00000000
39,667.60
0.05593000
25485.90000000
65,153.50
0.05594000
34863.40000000
100,016.90
0.05595000
66424.50000000
166,441.40
0.05596000
39265.00000000
205,706.40
0.05597000
33371.90000000
239,078.30
0.05598000
15882.70000000
254,961.00
0.05599000
38413.50000000
293,374.50
0.05600000
8730.30000000
302,104.80
0.05601000
9195.10000000
311,299.90
0.05602000
7835.80000000
319,135.70
0.05603000
28593.80000000
347,729.50
0.05604000
11397.50000000
359,127.00
0.05605000
39879.10000000
399,006.10
0.05606000
8727.10000000
407,733.20
0.05607000
19571.60000000
427,304.80
0.05608000
3372.00000000
430,676.80
0.05610000
25870.00000000
456,546.80
|
||||||
| 2026-06-15 15:53:59 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
3619.20000000
3,619.20
0.05588000
2465.30000000
6,084.50
0.05587000
5147.50000000
11,232.00
0.05586000
2659.20000000
13,891.20
0.05585000
19836.80000000
33,728.00
0.05584000
19492.00000000
53,220.00
0.05583000
24771.00000000
77,991.00
0.05582000
22297.50000000
100,288.50
0.05581000
16804.00000000
117,092.50
0.05580000
42293.70000000
159,386.20
0.05579000
8588.80000000
167,975.00
0.05578000
5148.20000000
173,123.20
0.05577000
98605.70000000
271,728.90
0.05576000
54401.00000000
326,129.90
0.05575000
1586.20000000
327,716.10
0.05574000
32892.10000000
360,608.20
0.05573000
47239.60000000
407,847.80
0.05572000
47176.30000000
455,024.10
0.05571000
29475.60000000
484,499.70
0.05570000
95564.20000000
580,063.90
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.60000000
6,059.60
0.05591000
16804.00000000
22,863.60
0.05592000
16804.00000000
39,667.60
0.05593000
25485.90000000
65,153.50
0.05594000
34863.40000000
100,016.90
0.05595000
66424.50000000
166,441.40
0.05596000
39265.00000000
205,706.40
0.05597000
33371.90000000
239,078.30
0.05598000
15882.70000000
254,961.00
0.05599000
38413.50000000
293,374.50
0.05600000
8730.30000000
302,104.80
0.05601000
9195.10000000
311,299.90
0.05602000
7835.80000000
319,135.70
0.05603000
28593.80000000
347,729.50
0.05604000
11397.50000000
359,127.00
0.05605000
39879.10000000
399,006.10
0.05606000
8727.10000000
407,733.20
0.05607000
19571.60000000
427,304.80
0.05608000
3372.00000000
430,676.80
0.05610000
25870.00000000
456,546.80
|
||||||
| 2026-06-15 15:53:58 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
3619.20000000
3,619.20
0.05588000
2465.30000000
6,084.50
0.05587000
4347.50000000
10,432.00
0.05586000
2659.20000000
13,091.20
0.05585000
5419.00000000
18,510.20
0.05584000
19492.00000000
38,002.20
0.05583000
17162.10000000
55,164.30
0.05582000
22297.50000000
77,461.80
0.05581000
9195.10000000
86,656.90
0.05580000
42293.70000000
128,950.60
0.05579000
8588.80000000
137,539.40
0.05578000
5148.20000000
142,687.60
0.05577000
98605.70000000
241,293.30
0.05576000
54401.00000000
295,694.30
0.05575000
16804.00000000
312,498.30
0.05574000
32892.10000000
345,390.40
0.05573000
47239.60000000
392,630.00
0.05572000
45572.40000000
438,202.40
0.05571000
29475.60000000
467,678.00
0.05570000
95564.20000000
563,242.20
Asks (20 levels)
Price
Qty
Total
0.05590000
6059.60000000
6,059.60
0.05591000
1586.20000000
7,645.80
0.05592000
32021.80000000
39,667.60
0.05593000
25485.90000000
65,153.50
0.05594000
34863.40000000
100,016.90
0.05595000
51206.70000000
151,223.60
0.05596000
39265.00000000
190,488.60
0.05597000
33371.90000000
223,860.50
0.05598000
15882.70000000
239,743.20
0.05599000
38413.50000000
278,156.70
0.05600000
8730.30000000
286,887.00
0.05601000
9195.10000000
296,082.10
0.05602000
7835.80000000
303,917.90
0.05603000
28593.80000000
332,511.70
0.05604000
26615.30000000
359,127.00
0.05605000
39879.10000000
399,006.10
0.05606000
8727.10000000
407,733.20
0.05607000
19571.60000000
427,304.80
0.05608000
3372.00000000
430,676.80
0.05610000
25870.00000000
456,546.80
|
||||||
| 2026-06-15 15:53:57 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
4498.30000000
4,498.30
0.05587000
1586.20000000
6,084.50
0.05586000
4347.10000000
10,431.60
0.05585000
2386.20000000
12,817.80
0.05584000
15013.90000000
27,831.70
0.05583000
22714.40000000
50,546.10
0.05582000
22297.50000000
72,843.60
0.05581000
9195.10000000
82,038.70
0.05580000
12293.70000000
94,332.40
0.05579000
8588.80000000
102,921.20
0.05578000
5148.20000000
108,069.40
0.05577000
98605.70000000
206,675.10
0.05576000
84401.00000000
291,076.10
0.05575000
16804.00000000
307,880.10
0.05574000
11405.90000000
319,286.00
0.05573000
47239.60000000
366,525.60
0.05572000
24086.20000000
390,611.80
0.05571000
29475.60000000
420,087.40
0.05570000
33064.20000000
453,151.60
0.05569000
71121.00000000
524,272.60
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
2659.60000000
10,305.40
0.05592000
59029.40000000
69,334.80
0.05593000
79565.70000000
148,900.50
0.05594000
28593.80000000
177,494.30
0.05595000
5250.00000000
182,744.30
0.05596000
39265.00000000
222,009.30
0.05597000
33371.90000000
255,381.20
0.05598000
15882.70000000
271,263.90
0.05599000
38413.50000000
309,677.40
0.05600000
8730.30000000
318,407.70
0.05601000
9195.10000000
327,602.80
0.05602000
7835.80000000
335,438.60
0.05603000
28593.80000000
364,032.40
0.05604000
26615.30000000
390,647.70
0.05605000
39879.10000000
430,526.80
0.05606000
8727.10000000
439,253.90
0.05607000
19571.60000000
458,825.50
0.05608000
3372.00000000
462,197.50
|
||||||
| 2026-06-15 15:53:56 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05586000
4347.10000000
9,552.50
0.05585000
2386.20000000
11,938.70
0.05584000
15013.90000000
26,952.60
0.05583000
22714.40000000
49,667.00
0.05582000
23180.30000000
72,847.30
0.05581000
9195.10000000
82,042.40
0.05580000
12293.70000000
94,336.10
0.05579000
8588.80000000
102,924.90
0.05578000
5148.20000000
108,073.10
0.05577000
98605.70000000
206,678.80
0.05576000
84401.00000000
291,079.80
0.05575000
16804.00000000
307,883.80
0.05574000
11405.90000000
319,289.70
0.05573000
47239.60000000
366,529.30
0.05572000
24086.20000000
390,615.50
0.05571000
29475.60000000
420,091.10
0.05570000
34668.70000000
454,759.80
0.05569000
71121.00000000
525,880.80
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
2659.60000000
10,305.40
0.05592000
59029.40000000
69,334.80
0.05593000
79565.70000000
148,900.50
0.05594000
28593.80000000
177,494.30
0.05595000
5250.00000000
182,744.30
0.05596000
39265.00000000
222,009.30
0.05597000
33371.90000000
255,381.20
0.05598000
15882.70000000
271,263.90
0.05599000
38413.50000000
309,677.40
0.05600000
8730.30000000
318,407.70
0.05601000
9195.10000000
327,602.80
0.05602000
7835.80000000
335,438.60
0.05603000
28593.80000000
364,032.40
0.05604000
26615.30000000
390,647.70
0.05605000
39879.10000000
430,526.80
0.05606000
8727.10000000
439,253.90
0.05607000
19571.60000000
458,825.50
0.05608000
3372.00000000
462,197.50
|
||||||
| 2026-06-15 15:53:55 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05586000
4347.10000000
9,552.50
0.05585000
4207.50000000
13,760.00
0.05584000
15013.90000000
28,773.90
0.05583000
22714.40000000
51,488.30
0.05582000
23180.30000000
74,668.60
0.05581000
9195.10000000
83,863.70
0.05580000
12293.70000000
96,157.40
0.05579000
8588.80000000
104,746.20
0.05578000
5148.20000000
109,894.40
0.05577000
98605.70000000
208,500.10
0.05576000
84401.00000000
292,901.10
0.05575000
16804.00000000
309,705.10
0.05574000
11405.90000000
321,111.00
0.05573000
47239.60000000
368,350.60
0.05572000
24086.20000000
392,436.80
0.05571000
29475.60000000
421,912.40
0.05570000
33064.20000000
454,976.60
0.05569000
71121.00000000
526,097.60
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
2659.60000000
10,305.40
0.05592000
59029.40000000
69,334.80
0.05593000
79565.70000000
148,900.50
0.05594000
28593.80000000
177,494.30
0.05595000
5250.00000000
182,744.30
0.05596000
39265.00000000
222,009.30
0.05597000
33371.90000000
255,381.20
0.05598000
15882.70000000
271,263.90
0.05599000
38413.50000000
309,677.40
0.05600000
8730.30000000
318,407.70
0.05601000
9195.10000000
327,602.80
0.05602000
7835.80000000
335,438.60
0.05603000
28593.80000000
364,032.40
0.05604000
26615.30000000
390,647.70
0.05605000
39879.10000000
430,526.80
0.05606000
8727.10000000
439,253.90
0.05607000
19571.60000000
458,825.50
0.05608000
3372.00000000
462,197.50
|
||||||
| 2026-06-15 15:53:54 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05586000
4347.10000000
9,552.50
0.05585000
5007.50000000
14,560.00
0.05584000
15013.90000000
29,573.90
0.05583000
22356.30000000
51,930.20
0.05582000
23180.30000000
75,110.50
0.05581000
9553.20000000
84,663.70
0.05580000
12293.70000000
96,957.40
0.05579000
8588.80000000
105,546.20
0.05578000
5148.20000000
110,694.40
0.05577000
98605.70000000
209,300.10
0.05576000
84401.00000000
293,701.10
0.05575000
16804.00000000
310,505.10
0.05574000
11405.90000000
321,911.00
0.05573000
47239.60000000
369,150.60
0.05572000
24086.20000000
393,236.80
0.05571000
29475.60000000
422,712.40
0.05570000
33064.20000000
455,776.60
0.05569000
71121.00000000
526,897.60
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
2659.60000000
10,305.40
0.05592000
59029.40000000
69,334.80
0.05593000
79565.70000000
148,900.50
0.05594000
28593.80000000
177,494.30
0.05595000
5250.00000000
182,744.30
0.05596000
39265.00000000
222,009.30
0.05597000
33371.90000000
255,381.20
0.05598000
15882.70000000
271,263.90
0.05599000
38413.50000000
309,677.40
0.05600000
8730.30000000
318,407.70
0.05601000
9195.10000000
327,602.80
0.05602000
7835.80000000
335,438.60
0.05603000
28593.80000000
364,032.40
0.05604000
26615.30000000
390,647.70
0.05605000
39879.10000000
430,526.80
0.05606000
8727.10000000
439,253.90
0.05607000
19571.60000000
458,825.50
0.05608000
3372.00000000
462,197.50
|
||||||
| 2026-06-15 15:53:53 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2033.00000000
2,033.00
0.05587000
1586.20000000
3,619.20
0.05586000
4347.10000000
7,966.30
0.05585000
5007.50000000
12,973.80
0.05584000
15013.90000000
27,987.70
0.05583000
22356.30000000
50,344.00
0.05582000
23180.30000000
73,524.30
0.05581000
9553.20000000
83,077.50
0.05580000
12293.70000000
95,371.20
0.05579000
8588.80000000
103,960.00
0.05578000
5148.20000000
109,108.20
0.05577000
98605.70000000
207,713.90
0.05576000
84401.00000000
292,114.90
0.05575000
16804.00000000
308,918.90
0.05574000
11405.90000000
320,324.80
0.05573000
47239.60000000
367,564.40
0.05572000
24086.20000000
391,650.60
0.05571000
29475.60000000
421,126.20
0.05570000
33064.20000000
454,190.40
0.05569000
71121.00000000
525,311.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
2659.60000000
10,305.40
0.05592000
59029.40000000
69,334.80
0.05593000
79565.70000000
148,900.50
0.05594000
28593.80000000
177,494.30
0.05595000
5250.00000000
182,744.30
0.05596000
39265.00000000
222,009.30
0.05597000
33371.90000000
255,381.20
0.05598000
15882.70000000
271,263.90
0.05599000
38413.50000000
309,677.40
0.05600000
8730.30000000
318,407.70
0.05601000
9195.10000000
327,602.80
0.05602000
7835.80000000
335,438.60
0.05603000
28593.80000000
364,032.40
0.05604000
26615.30000000
390,647.70
0.05605000
39879.10000000
430,526.80
0.05606000
8727.10000000
439,253.90
0.05607000
19571.60000000
458,825.50
0.05608000
3372.00000000
462,197.50
|
||||||
| 2026-06-15 15:53:52 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05586000
4347.10000000
9,552.50
0.05585000
5007.50000000
14,560.00
0.05584000
15013.90000000
29,573.90
0.05583000
22356.30000000
51,930.20
0.05582000
23180.30000000
75,110.50
0.05581000
9553.20000000
84,663.70
0.05580000
12293.70000000
96,957.40
0.05579000
8588.80000000
105,546.20
0.05578000
5148.20000000
110,694.40
0.05577000
98605.70000000
209,300.10
0.05576000
84401.00000000
293,701.10
0.05575000
16804.00000000
310,505.10
0.05574000
11405.90000000
321,911.00
0.05573000
47239.60000000
369,150.60
0.05572000
24086.20000000
393,236.80
0.05571000
29475.60000000
422,712.40
0.05570000
33064.20000000
455,776.60
0.05569000
71121.00000000
526,897.60
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
2659.60000000
10,305.40
0.05592000
59029.40000000
69,334.80
0.05593000
79565.70000000
148,900.50
0.05594000
28593.80000000
177,494.30
0.05595000
5250.00000000
182,744.30
0.05596000
39265.00000000
222,009.30
0.05597000
33371.90000000
255,381.20
0.05598000
15882.70000000
271,263.90
0.05599000
38413.50000000
309,677.40
0.05600000
8730.30000000
318,407.70
0.05601000
9195.10000000
327,602.80
0.05602000
7835.80000000
335,438.60
0.05603000
28593.80000000
364,032.40
0.05604000
26615.30000000
390,647.70
0.05605000
39879.10000000
430,526.80
0.05606000
8727.10000000
439,253.90
0.05607000
19571.60000000
458,825.50
0.05608000
3372.00000000
462,197.50
|
||||||
| 2026-06-15 15:53:51 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2033.00000000
2,033.00
0.05587000
1586.20000000
3,619.20
0.05586000
4347.10000000
7,966.30
0.05585000
1586.20000000
9,552.50
0.05584000
15013.90000000
24,566.40
0.05583000
22356.30000000
46,922.70
0.05582000
23180.30000000
70,103.00
0.05581000
9553.20000000
79,656.20
0.05580000
12293.70000000
91,949.90
0.05579000
8588.80000000
100,538.70
0.05578000
5148.20000000
105,686.90
0.05577000
98605.70000000
204,292.60
0.05576000
84401.00000000
288,693.60
0.05575000
16804.00000000
305,497.60
0.05574000
11405.90000000
316,903.50
0.05573000
47239.60000000
364,143.10
0.05572000
24086.20000000
388,229.30
0.05571000
29475.60000000
417,704.90
0.05570000
33064.20000000
450,769.10
0.05569000
71121.00000000
521,890.10
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
2659.60000000
10,305.40
0.05592000
59029.40000000
69,334.80
0.05593000
79565.70000000
148,900.50
0.05594000
28593.80000000
177,494.30
0.05595000
5250.00000000
182,744.30
0.05596000
39265.00000000
222,009.30
0.05597000
33371.90000000
255,381.20
0.05598000
15882.70000000
271,263.90
0.05599000
38413.50000000
309,677.40
0.05600000
8730.30000000
318,407.70
0.05601000
9195.10000000
327,602.80
0.05602000
7835.80000000
335,438.60
0.05603000
28593.80000000
364,032.40
0.05604000
26615.30000000
390,647.70
0.05605000
39879.10000000
430,526.80
0.05606000
8727.10000000
439,253.90
0.05607000
19571.60000000
458,825.50
0.05608000
3372.00000000
462,197.50
|
||||||
| 2026-06-15 15:53:50 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
3619.20000000
3,619.20
0.05586000
1586.20000000
5,205.40
0.05585000
5148.90000000
10,354.30
0.05584000
8929.20000000
19,283.50
0.05583000
21282.90000000
40,566.40
0.05582000
23180.30000000
63,746.70
0.05581000
9195.10000000
72,941.80
0.05580000
12651.90000000
85,593.70
0.05579000
10588.80000000
96,182.50
0.05578000
5148.20000000
101,330.70
0.05577000
98605.70000000
199,936.40
0.05576000
84401.00000000
284,337.40
0.05575000
16804.00000000
301,141.40
0.05574000
11405.90000000
312,547.30
0.05573000
47239.60000000
359,786.90
0.05572000
24086.20000000
383,873.10
0.05571000
29475.60000000
413,348.70
0.05570000
33064.20000000
446,412.90
0.05569000
49634.80000000
496,047.70
0.05568000
83203.10000000
579,250.80
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
21277.40000000
22,863.60
0.05591000
2659.60000000
25,523.20
0.05592000
66531.30000000
92,054.50
0.05593000
79565.70000000
171,620.20
0.05594000
28593.80000000
200,214.00
0.05595000
36678.10000000
236,892.10
0.05596000
39265.00000000
276,157.10
0.05597000
3371.90000000
279,529.00
0.05598000
15882.70000000
295,411.70
0.05599000
38413.50000000
333,825.20
0.05600000
8730.30000000
342,555.50
0.05601000
9195.10000000
351,750.60
0.05602000
7835.80000000
359,586.40
0.05603000
28593.80000000
388,180.20
0.05604000
26615.30000000
414,795.50
0.05605000
39879.10000000
454,674.60
0.05606000
8727.10000000
463,401.70
0.05607000
19571.60000000
482,973.30
0.05608000
3372.00000000
486,345.30
|
||||||
| 2026-06-15 15:53:49 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
3619.20000000
3,619.20
0.05586000
1586.20000000
5,205.40
0.05585000
4348.90000000
9,554.30
0.05584000
8929.20000000
18,483.50
0.05583000
21282.90000000
39,766.40
0.05582000
23180.30000000
62,946.70
0.05581000
9195.10000000
72,141.80
0.05580000
12651.90000000
84,793.70
0.05579000
10588.80000000
95,382.50
0.05578000
5148.20000000
100,530.70
0.05577000
98605.70000000
199,136.40
0.05576000
84401.00000000
283,537.40
0.05575000
16804.00000000
300,341.40
0.05574000
11405.90000000
311,747.30
0.05573000
1586.20000000
313,333.50
0.05572000
24086.20000000
337,419.70
0.05571000
29475.60000000
366,895.30
0.05570000
33064.20000000
399,959.50
0.05569000
49634.80000000
449,594.30
0.05568000
83203.10000000
532,797.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
5696.20000000
13,342.00
0.05592000
51313.50000000
64,655.50
0.05593000
94783.50000000
159,439.00
0.05594000
28593.80000000
188,032.80
0.05595000
36678.10000000
224,710.90
0.05596000
39265.00000000
263,975.90
0.05597000
18589.70000000
282,565.60
0.05598000
15882.70000000
298,448.30
0.05599000
38413.50000000
336,861.80
0.05600000
8730.30000000
345,592.10
0.05601000
9195.10000000
354,787.20
0.05602000
7835.80000000
362,623.00
0.05603000
28593.80000000
391,216.80
0.05604000
26615.30000000
417,832.10
0.05605000
39879.10000000
457,711.20
0.05606000
8727.10000000
466,438.30
0.05607000
19571.60000000
486,009.90
0.05608000
3372.00000000
489,381.90
|
||||||
| 2026-06-15 15:53:48 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2033.00000000
2,033.00
0.05586000
1586.20000000
3,619.20
0.05585000
4348.90000000
7,968.10
0.05584000
7855.80000000
15,823.90
0.05583000
6065.10000000
21,889.00
0.05582000
7962.50000000
29,851.50
0.05581000
4623.30000000
34,474.80
0.05580000
12651.90000000
47,126.70
0.05579000
10588.80000000
57,715.50
0.05578000
12757.10000000
70,472.60
0.05577000
98605.70000000
169,078.30
0.05576000
84401.00000000
253,479.30
0.05575000
16804.00000000
270,283.30
0.05574000
11405.90000000
281,689.20
0.05573000
16804.00000000
298,493.20
0.05572000
24086.20000000
322,579.40
0.05571000
29475.60000000
352,055.00
0.05570000
33064.20000000
385,119.20
0.05569000
49634.80000000
434,754.00
0.05568000
20703.10000000
455,457.10
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
6059.60000000
7,645.80
0.05591000
4622.80000000
12,268.60
0.05592000
36095.70000000
48,364.30
0.05593000
56739.00000000
105,103.30
0.05594000
28593.80000000
133,697.10
0.05595000
36678.10000000
170,375.20
0.05596000
39265.00000000
209,640.20
0.05597000
3371.90000000
213,012.10
0.05598000
15882.70000000
228,894.80
0.05599000
38413.50000000
267,308.30
0.05600000
23948.10000000
291,256.40
0.05601000
16804.00000000
308,060.40
0.05602000
23053.60000000
331,114.00
0.05603000
28593.80000000
359,707.80
0.05604000
26615.30000000
386,323.10
0.05605000
39879.10000000
426,202.20
0.05606000
8727.10000000
434,929.30
0.05607000
19571.60000000
454,500.90
0.05608000
3372.00000000
457,872.90
|
||||||
| 2026-06-15 15:53:47 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
3619.20000000
3,619.20
0.05586000
1586.20000000
5,205.40
0.05585000
5148.90000000
10,354.30
0.05584000
7855.80000000
18,210.10
0.05583000
16537.70000000
34,747.80
0.05582000
12442.10000000
47,189.90
0.05581000
1586.20000000
48,776.10
0.05580000
12651.90000000
61,428.00
0.05579000
8588.80000000
70,016.80
0.05578000
12757.10000000
82,773.90
0.05577000
98605.70000000
181,379.60
0.05576000
84401.00000000
265,780.60
0.05575000
16804.00000000
282,584.60
0.05574000
11405.90000000
293,990.50
0.05573000
16804.00000000
310,794.50
0.05572000
24086.20000000
334,880.70
0.05571000
29475.60000000
364,356.30
0.05570000
24086.20000000
388,442.50
0.05569000
49634.80000000
438,077.30
0.05568000
16586.20000000
454,663.50
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
29667.40000000
31,253.60
0.05591000
1586.20000000
32,839.80
0.05592000
36095.70000000
68,935.50
0.05593000
11405.90000000
80,341.40
0.05594000
28593.80000000
108,935.20
0.05595000
36678.10000000
145,613.30
0.05596000
39265.00000000
184,878.30
0.05597000
3371.90000000
188,250.20
0.05598000
15882.70000000
204,132.90
0.05599000
38413.50000000
242,546.40
0.05600000
23948.10000000
266,494.50
0.05601000
16804.00000000
283,298.50
0.05602000
23053.60000000
306,352.10
0.05603000
28593.80000000
334,945.90
0.05604000
26615.30000000
361,561.20
0.05605000
39879.10000000
401,440.30
0.05606000
8727.10000000
410,167.40
0.05607000
19571.60000000
429,739.00
0.05608000
3372.00000000
433,111.00
|
||||||
| 2026-06-15 15:53:46 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
1586.20000000
5,205.40
0.05583000
19026.80000000
24,232.20
0.05582000
7962.50000000
32,194.70
0.05581000
6066.70000000
38,261.40
0.05580000
12651.90000000
50,913.30
0.05579000
8588.80000000
59,502.10
0.05578000
12757.10000000
72,259.20
0.05577000
99679.50000000
171,938.70
0.05576000
84401.00000000
256,339.70
0.05575000
16804.00000000
273,143.70
0.05574000
11405.90000000
284,549.60
0.05573000
16804.00000000
301,353.60
0.05572000
24086.20000000
325,439.80
0.05571000
29475.60000000
354,915.40
0.05570000
24086.20000000
379,001.60
0.05569000
49634.80000000
428,636.40
0.05568000
16586.20000000
445,222.60
0.05567000
27563.70000000
472,786.30
0.05566000
10571.00000000
483,357.30
Asks (20 levels)
Price
Qty
Total
0.05586000
1073.80000000
1,073.80
0.05587000
1586.20000000
2,660.00
0.05588000
6061.20000000
8,721.20
0.05589000
3602.90000000
12,324.10
0.05590000
28593.80000000
40,917.90
0.05591000
1586.20000000
42,504.10
0.05592000
36095.70000000
78,599.80
0.05593000
11405.90000000
90,005.70
0.05594000
28593.80000000
118,599.50
0.05595000
36678.10000000
155,277.60
0.05596000
39265.00000000
194,542.60
0.05597000
3371.90000000
197,914.50
0.05598000
15882.70000000
213,797.20
0.05599000
38413.50000000
252,210.70
0.05600000
23948.10000000
276,158.80
0.05601000
16804.00000000
292,962.80
0.05602000
23053.60000000
316,016.40
0.05603000
28593.80000000
344,610.20
0.05604000
26615.30000000
371,225.50
0.05605000
39879.10000000
411,104.60
|
||||||
| 2026-06-15 15:53:45 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
1586.20000000
3,172.40
0.05584000
4349.40000000
7,521.80
0.05583000
2386.20000000
9,908.00
0.05582000
7962.50000000
17,870.50
0.05581000
1586.20000000
19,456.70
0.05580000
17133.20000000
36,589.90
0.05579000
9662.60000000
46,252.50
0.05578000
12757.10000000
59,009.60
0.05577000
98605.70000000
157,615.30
0.05576000
84401.00000000
242,016.30
0.05575000
16804.00000000
258,820.30
0.05574000
11405.90000000
270,226.20
0.05573000
16804.00000000
287,030.20
0.05572000
24086.20000000
311,116.40
0.05571000
29475.60000000
340,592.00
0.05570000
24086.20000000
364,678.20
0.05569000
49634.80000000
414,313.00
0.05568000
16586.20000000
430,899.20
0.05567000
27563.70000000
458,462.90
Asks (20 levels)
Price
Qty
Total
0.05587000
2659.90000000
2,659.90
0.05588000
6061.20000000
8,721.10
0.05589000
3602.90000000
12,324.00
0.05590000
28593.80000000
40,917.80
0.05591000
1586.20000000
42,504.00
0.05592000
35737.90000000
78,241.90
0.05593000
49074.00000000
127,315.90
0.05594000
28593.80000000
155,909.70
0.05595000
36678.10000000
192,587.80
0.05596000
39265.00000000
231,852.80
0.05597000
3371.90000000
235,224.70
0.05598000
15882.70000000
251,107.40
0.05599000
38413.50000000
289,520.90
0.05600000
23948.10000000
313,469.00
0.05601000
16804.00000000
330,273.00
0.05602000
23053.60000000
353,326.60
0.05603000
28593.80000000
381,920.40
0.05604000
26615.30000000
408,535.70
0.05605000
39879.10000000
448,414.80
0.05606000
8727.10000000
457,141.90
|
||||||
| 2026-06-15 15:53:44 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668018388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
1586.20000000
5,205.40
0.05583000
19027.20000000
24,232.60
0.05582000
7962.50000000
32,195.10
0.05581000
1586.20000000
33,781.30
0.05580000
17133.20000000
50,914.50
0.05579000
9662.60000000
60,577.10
0.05578000
12757.10000000
73,334.20
0.05577000
98605.70000000
171,939.90
0.05576000
84401.00000000
256,340.90
0.05575000
16804.00000000
273,144.90
0.05574000
11405.90000000
284,550.80
0.05573000
16804.00000000
301,354.80
0.05572000
24086.20000000
325,441.00
0.05571000
29475.60000000
354,916.60
0.05570000
24086.20000000
379,002.80
0.05569000
49634.80000000
428,637.60
0.05568000
16586.20000000
445,223.80
0.05567000
27563.70000000
472,787.50
0.05566000
10571.00000000
483,358.50
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
2659.90000000
4,246.10
0.05588000
6061.20000000
10,307.30
0.05589000
3602.90000000
13,910.20
0.05590000
28593.80000000
42,504.00
0.05591000
1586.20000000
44,090.20
0.05592000
35737.90000000
79,828.10
0.05593000
49074.00000000
128,902.10
0.05594000
28593.80000000
157,495.90
0.05595000
36678.10000000
194,174.00
0.05596000
39265.00000000
233,439.00
0.05597000
3371.90000000
236,810.90
0.05598000
15882.70000000
252,693.60
0.05599000
38413.50000000
291,107.10
0.05600000
23948.10000000
315,055.20
0.05601000
16804.00000000
331,859.20
0.05602000
23053.60000000
354,912.80
0.05603000
28593.80000000
383,506.60
0.05604000
26615.30000000
410,121.90
0.05605000
39879.10000000
450,001.00
|
||||||
| 2026-06-15 15:53:43 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668018372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
8655.80000000
10,242.00
0.05583000
18227.40000000
28,469.40
0.05582000
7962.50000000
36,431.90
0.05581000
1586.20000000
38,018.10
0.05580000
16775.00000000
54,793.10
0.05579000
9662.60000000
64,455.70
0.05578000
42757.10000000
107,212.80
0.05577000
98605.70000000
205,818.50
0.05576000
54401.00000000
260,219.50
0.05575000
16804.00000000
277,023.50
0.05574000
11405.90000000
288,429.40
0.05573000
16804.00000000
305,233.40
0.05572000
24086.20000000
329,319.60
0.05571000
29475.60000000
358,795.20
0.05570000
24086.20000000
382,881.40
0.05569000
49634.80000000
432,516.20
0.05568000
16586.20000000
449,102.40
0.05567000
27563.70000000
476,666.10
0.05566000
10571.00000000
487,237.10
Asks (20 levels)
Price
Qty
Total
0.05587000
2659.90000000
2,659.90
0.05588000
6061.20000000
8,721.10
0.05589000
1586.20000000
10,307.30
0.05590000
28593.80000000
38,901.10
0.05591000
1586.20000000
40,487.30
0.05592000
35737.90000000
76,225.20
0.05593000
49074.00000000
125,299.20
0.05594000
28593.80000000
153,893.00
0.05595000
36678.10000000
190,571.10
0.05596000
39265.00000000
229,836.10
0.05597000
3371.90000000
233,208.00
0.05598000
15882.70000000
249,090.70
0.05599000
38413.50000000
287,504.20
0.05600000
23948.10000000
311,452.30
0.05601000
16804.00000000
328,256.30
0.05602000
23053.60000000
351,309.90
0.05603000
28593.80000000
379,903.70
0.05604000
26615.30000000
406,519.00
0.05605000
39879.10000000
446,398.10
0.05606000
8727.10000000
455,125.20
|
||||||