SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:56:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668021197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4409.10000000
5,995.30
0.05573000
8756.50000000
14,751.80
0.05572000
8214.50000000
22,966.30
0.05571000
21292.40000000
44,258.70
0.05570000
77889.00000000
122,147.70
0.05569000
64634.80000000
186,782.50
0.05568000
24086.20000000
210,868.70
0.05567000
38072.40000000
248,941.10
0.05566000
48428.00000000
297,369.10
0.05565000
47137.00000000
344,506.10
0.05564000
8730.30000000
353,236.40
0.05563000
28593.80000000
381,830.20
0.05562000
50766.70000000
432,596.90
0.05561000
37585.90000000
470,182.80
0.05560000
22687.50000000
492,870.30
0.05559000
32717.00000000
525,587.30
0.05558000
10583.10000000
536,170.40
0.05557000
64086.20000000
600,256.60
0.05556000
81391.30000000
681,647.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
8940.40000000
10,526.60
0.05579000
3754.10000000
14,280.70
0.05580000
4552.10000000
18,832.80
0.05581000
4563.10000000
23,395.90
0.05582000
25980.60000000
49,376.50
0.05583000
55506.60000000
104,883.10
0.05584000
44479.60000000
149,362.70
0.05585000
3378.40000000
152,741.10
0.05586000
26347.50000000
179,088.60
0.05587000
20161.50000000
199,250.10
0.05588000
30234.40000000
229,484.50
0.05589000
9646.70000000
239,131.20
0.05590000
47237.30000000
286,368.50
0.05591000
2764.50000000
289,133.00
0.05592000
16352.00000000
305,485.00
0.05593000
32014.60000000
337,499.60
0.05594000
9645.80000000
347,145.40
0.05595000
34125.60000000
381,271.00
0.05596000
30856.10000000
412,127.10
|
||||||
| 2026-06-15 15:56:24 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
1586.20000000
3,619.20
0.05575000
4408.40000000
8,027.60
0.05574000
1586.20000000
9,613.80
0.05573000
9831.80000000
19,445.60
0.05572000
12702.10000000
32,147.70
0.05571000
20136.10000000
52,283.80
0.05570000
77889.00000000
130,172.80
0.05569000
64634.80000000
194,807.60
0.05568000
24086.20000000
218,893.80
0.05567000
38072.40000000
256,966.20
0.05566000
48428.00000000
305,394.20
0.05565000
47137.00000000
352,531.20
0.05564000
8730.30000000
361,261.50
0.05563000
28593.80000000
389,855.30
0.05562000
50766.70000000
440,622.00
0.05561000
37585.90000000
478,207.90
0.05560000
22687.50000000
500,895.40
0.05559000
32717.00000000
533,612.40
0.05558000
10583.10000000
544,195.50
Asks (20 levels)
Price
Qty
Total
0.05578000
6069.30000000
6,069.30
0.05579000
1586.20000000
7,655.50
0.05580000
5627.40000000
13,282.90
0.05581000
4563.10000000
17,846.00
0.05582000
25980.60000000
43,826.60
0.05583000
28705.40000000
72,532.00
0.05584000
44121.20000000
116,653.20
0.05585000
3736.60000000
120,389.80
0.05586000
26347.50000000
146,737.30
0.05587000
20161.50000000
166,898.80
0.05588000
60234.40000000
227,133.20
0.05589000
9646.70000000
236,779.90
0.05590000
47237.30000000
284,017.20
0.05591000
2764.50000000
286,781.70
0.05592000
16352.00000000
303,133.70
0.05593000
32014.60000000
335,148.30
0.05594000
9645.80000000
344,794.10
0.05595000
34125.60000000
378,919.70
0.05596000
30856.10000000
409,775.80
0.05597000
23072.40000000
432,848.20
|
||||||
| 2026-06-15 15:56:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
4408.30000000
8,027.50
0.05575000
15464.10000000
23,491.60
0.05574000
1586.20000000
25,077.80
0.05573000
14318.40000000
39,396.20
0.05572000
8214.50000000
47,610.70
0.05571000
20136.10000000
67,746.80
0.05570000
77889.00000000
145,635.80
0.05569000
64634.80000000
210,270.60
0.05568000
24086.20000000
234,356.80
0.05567000
38072.40000000
272,429.20
0.05566000
48428.00000000
320,857.20
0.05565000
47137.00000000
367,994.20
0.05564000
8730.30000000
376,724.50
0.05563000
28593.80000000
405,318.30
0.05562000
50766.70000000
456,085.00
0.05561000
37585.90000000
493,670.90
0.05560000
22687.50000000
516,358.40
0.05559000
32717.00000000
549,075.40
Asks (20 levels)
Price
Qty
Total
0.05579000
6068.40000000
6,068.40
0.05580000
2661.50000000
8,729.90
0.05581000
4563.10000000
13,293.00
0.05582000
4494.40000000
17,787.40
0.05583000
31613.60000000
49,401.00
0.05584000
44121.20000000
93,522.20
0.05585000
3736.60000000
97,258.80
0.05586000
26347.50000000
123,606.30
0.05587000
20161.50000000
143,767.80
0.05588000
60234.40000000
204,002.20
0.05589000
9646.70000000
213,648.90
0.05590000
47237.30000000
260,886.20
0.05591000
2764.50000000
263,650.70
0.05592000
16352.00000000
280,002.70
0.05593000
32014.60000000
312,017.30
0.05594000
9645.80000000
321,663.10
0.05595000
34125.60000000
355,788.70
0.05596000
30856.10000000
386,644.80
0.05597000
23072.40000000
409,717.20
0.05598000
3371.90000000
413,089.10
|
||||||
| 2026-06-15 15:56:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18285.60000000
23,491.00
0.05574000
1586.20000000
25,077.20
0.05573000
14318.40000000
39,395.60
0.05572000
8214.50000000
47,610.10
0.05571000
20136.10000000
67,746.20
0.05570000
77889.00000000
145,635.20
0.05569000
64634.80000000
210,270.00
0.05568000
24086.20000000
234,356.20
0.05567000
38072.40000000
272,428.60
0.05566000
48428.00000000
320,856.60
0.05565000
47137.00000000
367,993.60
0.05564000
8730.30000000
376,723.90
0.05563000
28593.80000000
405,317.70
0.05562000
50766.70000000
456,084.40
0.05561000
37585.90000000
493,670.30
0.05560000
22687.50000000
516,357.80
0.05559000
32717.00000000
549,074.80
Asks (20 levels)
Price
Qty
Total
0.05579000
6068.40000000
6,068.40
0.05580000
2661.50000000
8,729.90
0.05581000
4563.10000000
13,293.00
0.05582000
4494.40000000
17,787.40
0.05583000
31613.60000000
49,401.00
0.05584000
44121.20000000
93,522.20
0.05585000
3736.60000000
97,258.80
0.05586000
26347.50000000
123,606.30
0.05587000
20161.50000000
143,767.80
0.05588000
60234.40000000
204,002.20
0.05589000
9646.70000000
213,648.90
0.05590000
47237.30000000
260,886.20
0.05591000
2764.50000000
263,650.70
0.05592000
16352.00000000
280,002.70
0.05593000
32014.60000000
312,017.30
0.05594000
9645.80000000
321,663.10
0.05595000
34125.60000000
355,788.70
0.05596000
30856.10000000
386,644.80
0.05597000
23072.40000000
409,717.20
0.05598000
3371.90000000
413,089.10
|
||||||
| 2026-06-15 15:56:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
4406.90000000
8,026.10
0.05575000
1586.20000000
9,612.30
0.05574000
3586.20000000
13,198.50
0.05573000
14318.40000000
27,516.90
0.05572000
8214.50000000
35,731.40
0.05571000
20136.10000000
55,867.50
0.05570000
77889.00000000
133,756.50
0.05569000
64634.80000000
198,391.30
0.05568000
24086.20000000
222,477.50
0.05567000
38072.40000000
260,549.90
0.05566000
48428.00000000
308,977.90
0.05565000
47137.00000000
356,114.90
0.05564000
8730.30000000
364,845.20
0.05563000
28593.80000000
393,439.00
0.05562000
50766.70000000
444,205.70
0.05561000
37585.90000000
481,791.60
0.05560000
22687.50000000
504,479.10
0.05559000
32717.00000000
537,196.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
7143.40000000
8,729.60
0.05581000
4563.10000000
13,292.70
0.05582000
4494.40000000
17,787.10
0.05583000
31613.60000000
49,400.70
0.05584000
44121.20000000
93,521.90
0.05585000
3736.60000000
97,258.50
0.05586000
26347.50000000
123,606.00
0.05587000
20161.50000000
143,767.50
0.05588000
60234.40000000
204,001.90
0.05589000
9646.70000000
213,648.60
0.05590000
47237.30000000
260,885.90
0.05591000
2764.50000000
263,650.40
0.05592000
16352.00000000
280,002.40
0.05593000
32014.60000000
312,017.00
0.05594000
9645.80000000
321,662.80
0.05595000
34125.60000000
355,788.40
0.05596000
30856.10000000
386,644.50
0.05597000
23072.40000000
409,716.90
0.05598000
3371.90000000
413,088.80
|
||||||
| 2026-06-15 15:56:20 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1934.30000000
1,934.30
0.05577000
1586.20000000
3,520.50
0.05576000
4406.90000000
7,927.40
0.05575000
4244.90000000
12,172.30
0.05574000
6567.30000000
18,739.60
0.05573000
14318.40000000
33,058.00
0.05572000
7855.80000000
40,913.80
0.05571000
20136.10000000
61,049.90
0.05570000
77889.00000000
138,938.90
0.05569000
64634.80000000
203,573.70
0.05568000
24086.20000000
227,659.90
0.05567000
38072.40000000
265,732.30
0.05566000
48428.00000000
314,160.30
0.05565000
47137.00000000
361,297.30
0.05564000
8730.30000000
370,027.60
0.05563000
28593.80000000
398,621.40
0.05562000
50766.70000000
449,388.10
0.05561000
37585.90000000
486,974.00
0.05560000
21080.10000000
508,054.10
0.05559000
32717.00000000
540,771.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
7143.40000000
8,729.60
0.05581000
1586.20000000
10,315.80
0.05582000
4494.40000000
14,810.20
0.05583000
31613.60000000
46,423.80
0.05584000
44121.20000000
90,545.00
0.05585000
3736.60000000
94,281.60
0.05586000
26347.50000000
120,629.10
0.05587000
20161.50000000
140,790.60
0.05588000
60234.40000000
201,025.00
0.05589000
9646.70000000
210,671.70
0.05590000
47237.30000000
257,909.00
0.05591000
2764.50000000
260,673.50
0.05592000
16352.00000000
277,025.50
0.05593000
32014.60000000
309,040.10
0.05594000
9645.80000000
318,685.90
0.05595000
34125.60000000
352,811.50
0.05596000
30856.10000000
383,667.60
0.05597000
23072.40000000
406,740.00
0.05598000
3371.90000000
410,111.90
|
||||||
| 2026-06-15 15:56:19 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
4406.90000000
8,026.10
0.05575000
1586.20000000
9,612.30
0.05574000
6567.30000000
16,179.60
0.05573000
9831.80000000
26,011.40
0.05572000
12342.90000000
38,354.30
0.05571000
20136.10000000
58,490.40
0.05570000
78247.90000000
136,738.30
0.05569000
64634.80000000
201,373.10
0.05568000
39304.00000000
240,677.10
0.05567000
38072.40000000
278,749.50
0.05566000
48428.00000000
327,177.50
0.05565000
47137.00000000
374,314.50
0.05564000
8730.30000000
383,044.80
0.05563000
28593.80000000
411,638.60
0.05562000
50766.70000000
462,405.30
0.05561000
37585.90000000
499,991.20
0.05560000
22687.50000000
522,678.70
0.05559000
32717.00000000
555,395.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2661.50000000
4,247.70
0.05581000
3590.10000000
7,837.80
0.05582000
4494.40000000
12,332.20
0.05583000
4494.40000000
16,826.60
0.05584000
44121.20000000
60,947.80
0.05585000
3736.60000000
64,684.40
0.05586000
26347.50000000
91,031.90
0.05587000
20161.50000000
111,193.40
0.05588000
75452.20000000
186,645.60
0.05589000
9646.70000000
196,292.30
0.05590000
47237.30000000
243,529.60
0.05591000
2764.50000000
246,294.10
0.05592000
16352.00000000
262,646.10
0.05593000
32014.60000000
294,660.70
0.05594000
9645.80000000
304,306.50
0.05595000
34125.60000000
338,432.10
0.05596000
30856.10000000
369,288.20
0.05597000
23072.40000000
392,360.60
0.05598000
3371.90000000
395,732.50
|
||||||
| 2026-06-15 15:56:18 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
4406.10000000
8,025.30
0.05576000
1586.20000000
9,611.50
0.05575000
4563.10000000
14,174.60
0.05574000
10163.60000000
24,338.20
0.05573000
9831.80000000
34,170.00
0.05572000
7855.80000000
42,025.80
0.05571000
20136.10000000
62,161.90
0.05570000
63030.10000000
125,192.00
0.05569000
64634.80000000
189,826.80
0.05568000
39304.00000000
229,130.80
0.05567000
38072.40000000
267,203.20
0.05566000
48428.00000000
315,631.20
0.05565000
47137.00000000
362,768.20
0.05564000
8730.30000000
371,498.50
0.05563000
28593.80000000
400,092.30
0.05562000
50766.70000000
450,859.00
0.05561000
37585.90000000
488,444.90
0.05560000
22687.50000000
511,132.40
Asks (20 levels)
Price
Qty
Total
0.05580000
2661.50000000
2,661.50
0.05581000
1586.20000000
4,247.70
0.05582000
4494.40000000
8,742.10
0.05583000
4494.40000000
13,236.50
0.05584000
36512.30000000
49,748.80
0.05585000
53718.50000000
103,467.30
0.05586000
26347.50000000
129,814.80
0.05587000
20161.50000000
149,976.30
0.05588000
75452.20000000
225,428.50
0.05589000
9646.70000000
235,075.20
0.05590000
47237.30000000
282,312.50
0.05591000
2764.50000000
285,077.00
0.05592000
16352.00000000
301,429.00
0.05593000
32014.60000000
333,443.60
0.05594000
9645.80000000
343,089.40
0.05595000
34125.60000000
377,215.00
0.05596000
30856.10000000
408,071.10
0.05597000
23072.40000000
431,143.50
0.05598000
3371.90000000
434,515.40
0.05599000
47346.60000000
481,862.00
|
||||||
| 2026-06-15 15:56:17 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
4406.10000000
8,025.30
0.05576000
1586.20000000
9,611.50
0.05575000
4563.10000000
14,174.60
0.05574000
10163.60000000
24,338.20
0.05573000
9831.80000000
34,170.00
0.05572000
7855.80000000
42,025.80
0.05571000
20136.10000000
62,161.90
0.05570000
63030.10000000
125,192.00
0.05569000
64634.80000000
189,826.80
0.05568000
39304.00000000
229,130.80
0.05567000
38072.40000000
267,203.20
0.05566000
48428.00000000
315,631.20
0.05565000
47137.00000000
362,768.20
0.05564000
8730.30000000
371,498.50
0.05563000
28593.80000000
400,092.30
0.05562000
50766.70000000
450,859.00
0.05561000
37585.90000000
488,444.90
0.05560000
22687.50000000
511,132.40
Asks (20 levels)
Price
Qty
Total
0.05580000
2661.50000000
2,661.50
0.05581000
1586.20000000
4,247.70
0.05582000
4494.40000000
8,742.10
0.05583000
4494.40000000
13,236.50
0.05584000
36512.30000000
49,748.80
0.05585000
53718.50000000
103,467.30
0.05586000
26347.50000000
129,814.80
0.05587000
20161.50000000
149,976.30
0.05588000
75452.20000000
225,428.50
0.05589000
9646.70000000
235,075.20
0.05590000
47237.30000000
282,312.50
0.05591000
2764.50000000
285,077.00
0.05592000
16352.00000000
301,429.00
0.05593000
32014.60000000
333,443.60
0.05594000
9645.80000000
343,089.40
0.05595000
34125.60000000
377,215.00
0.05596000
30856.10000000
408,071.10
0.05597000
23072.40000000
431,143.50
0.05598000
3371.90000000
434,515.40
0.05599000
47346.60000000
481,862.00
|
||||||
| 2026-06-15 15:56:16 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4406.50000000
9,611.90
0.05575000
4563.10000000
14,175.00
0.05574000
10163.60000000
24,338.60
0.05573000
9831.80000000
34,170.40
0.05572000
7855.80000000
42,026.20
0.05571000
20136.10000000
62,162.30
0.05570000
63030.10000000
125,192.40
0.05569000
64634.80000000
189,827.20
0.05568000
39304.00000000
229,131.20
0.05567000
38072.40000000
267,203.60
0.05566000
48428.00000000
315,631.60
0.05565000
47137.00000000
362,768.60
0.05564000
8730.30000000
371,498.90
0.05563000
28593.80000000
400,092.70
0.05562000
50766.70000000
450,859.40
0.05561000
37585.90000000
488,445.30
0.05560000
22687.50000000
511,132.80
Asks (20 levels)
Price
Qty
Total
0.05580000
2661.50000000
2,661.50
0.05581000
1586.20000000
4,247.70
0.05582000
4494.40000000
8,742.10
0.05583000
4494.40000000
13,236.50
0.05584000
36512.30000000
49,748.80
0.05585000
3736.60000000
53,485.40
0.05586000
26347.50000000
79,832.90
0.05587000
20161.50000000
99,994.40
0.05588000
75452.20000000
175,446.60
0.05589000
9646.70000000
185,093.30
0.05590000
47237.30000000
232,330.60
0.05591000
2764.50000000
235,095.10
0.05592000
16352.00000000
251,447.10
0.05593000
32014.60000000
283,461.70
0.05594000
9645.80000000
293,107.50
0.05595000
34125.60000000
327,233.10
0.05596000
30856.10000000
358,089.20
0.05597000
23072.40000000
381,161.60
0.05598000
3371.90000000
384,533.50
0.05599000
47346.60000000
431,880.10
|
||||||
| 2026-06-15 15:56:15 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4406.50000000
9,611.90
0.05575000
1586.20000000
11,198.10
0.05574000
10163.60000000
21,361.70
0.05573000
9831.80000000
31,193.50
0.05572000
7855.80000000
39,049.30
0.05571000
20136.10000000
59,185.40
0.05570000
1945.10000000
61,130.50
0.05569000
64634.80000000
125,765.30
0.05568000
39304.00000000
165,069.30
0.05567000
16586.20000000
181,655.50
0.05566000
48428.00000000
230,083.50
0.05565000
47137.00000000
277,220.50
0.05564000
8730.30000000
285,950.80
0.05563000
28593.80000000
314,544.60
0.05562000
50766.70000000
365,311.30
0.05561000
37585.90000000
402,897.20
0.05560000
21080.10000000
423,977.30
0.05559000
32717.00000000
456,694.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2661.50000000
4,247.70
0.05581000
4494.40000000
8,742.10
0.05582000
4494.40000000
13,236.50
0.05583000
4494.40000000
17,730.90
0.05584000
36512.30000000
54,243.20
0.05585000
3736.80000000
57,980.00
0.05586000
26347.50000000
84,327.50
0.05587000
20161.50000000
104,489.00
0.05588000
75452.20000000
179,941.20
0.05589000
9646.70000000
189,587.90
0.05590000
47237.30000000
236,825.20
0.05591000
2764.50000000
239,589.70
0.05592000
16352.00000000
255,941.70
0.05593000
32014.60000000
287,956.30
0.05594000
9645.80000000
297,602.10
0.05595000
34125.60000000
331,727.70
0.05596000
30856.10000000
362,583.80
0.05597000
23072.40000000
385,656.20
0.05598000
3371.90000000
389,028.10
|
||||||
| 2026-06-15 15:56:14 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
18282.50000000
21,901.70
0.05575000
1586.20000000
23,487.90
0.05574000
22365.00000000
45,852.90
0.05573000
16725.30000000
62,578.20
0.05572000
7855.80000000
70,434.00
0.05571000
20242.00000000
90,676.00
0.05570000
124481.10000000
215,157.10
0.05569000
64634.80000000
279,791.90
0.05568000
39304.00000000
319,095.90
0.05567000
47432.80000000
366,528.70
0.05566000
39086.20000000
405,614.90
0.05565000
47137.00000000
452,751.90
0.05564000
8730.30000000
461,482.20
0.05563000
28593.80000000
490,076.00
0.05562000
50766.70000000
540,842.70
0.05561000
37585.90000000
578,428.60
0.05560000
22687.50000000
601,116.10
0.05559000
95217.00000000
696,333.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
6067.70000000
7,653.90
0.05581000
2661.30000000
10,315.20
0.05582000
4522.30000000
14,837.50
0.05583000
4540.10000000
19,377.60
0.05584000
29342.00000000
48,719.60
0.05585000
49711.20000000
98,430.80
0.05586000
41923.40000000
140,354.20
0.05587000
20161.50000000
160,515.70
0.05588000
75452.20000000
235,967.90
0.05589000
24864.50000000
260,832.40
0.05590000
47237.30000000
308,069.70
0.05591000
2764.50000000
310,834.20
0.05592000
16352.00000000
327,186.20
0.05593000
32014.60000000
359,200.80
0.05594000
9645.80000000
368,846.60
0.05595000
34125.60000000
402,972.20
0.05596000
22983.90000000
425,956.10
0.05597000
23072.40000000
449,028.50
0.05598000
3371.90000000
452,400.40
|
||||||
| 2026-06-15 15:56:13 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
18282.50000000
21,901.70
0.05575000
1586.20000000
23,487.90
0.05574000
22365.00000000
45,852.90
0.05573000
16725.30000000
62,578.20
0.05572000
7855.80000000
70,434.00
0.05571000
20242.00000000
90,676.00
0.05570000
124481.10000000
215,157.10
0.05569000
64634.80000000
279,791.90
0.05568000
39304.00000000
319,095.90
0.05567000
47432.80000000
366,528.70
0.05566000
39086.20000000
405,614.90
0.05565000
47137.00000000
452,751.90
0.05564000
8730.30000000
461,482.20
0.05563000
28593.80000000
490,076.00
0.05562000
50766.70000000
540,842.70
0.05561000
37585.90000000
578,428.60
0.05560000
21080.10000000
599,508.70
0.05559000
95217.00000000
694,725.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
6067.70000000
7,653.90
0.05581000
2661.30000000
10,315.20
0.05582000
4522.30000000
14,837.50
0.05583000
4540.10000000
19,377.60
0.05584000
29342.00000000
48,719.60
0.05585000
49711.20000000
98,430.80
0.05586000
41923.40000000
140,354.20
0.05587000
20161.50000000
160,515.70
0.05588000
75452.20000000
235,967.90
0.05589000
24864.50000000
260,832.40
0.05590000
47237.30000000
308,069.70
0.05591000
2764.50000000
310,834.20
0.05592000
16352.00000000
327,186.20
0.05593000
32014.60000000
359,200.80
0.05594000
9645.80000000
368,846.60
0.05595000
34125.60000000
402,972.20
0.05596000
22983.90000000
425,956.10
0.05597000
23072.40000000
449,028.50
0.05598000
3371.90000000
452,400.40
|
||||||
| 2026-06-15 15:56:12 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
4402.40000000
8,021.60
0.05576000
15464.10000000
23,485.70
0.05575000
2661.10000000
26,146.80
0.05574000
21290.00000000
47,436.80
0.05573000
16725.30000000
64,162.10
0.05572000
7855.80000000
72,017.90
0.05571000
50242.00000000
122,259.90
0.05570000
124481.10000000
246,741.00
0.05569000
34634.80000000
281,375.80
0.05568000
39304.00000000
320,679.80
0.05567000
47432.80000000
368,112.60
0.05566000
39086.20000000
407,198.80
0.05565000
47137.00000000
454,335.80
0.05564000
8730.30000000
463,066.10
0.05563000
28593.80000000
491,659.90
0.05562000
50766.70000000
542,426.60
0.05561000
37585.90000000
580,012.50
0.05560000
21080.10000000
601,092.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6066.80000000
7,653.00
0.05582000
2661.10000000
10,314.10
0.05583000
4540.10000000
14,854.20
0.05584000
29342.00000000
44,196.20
0.05585000
49711.20000000
93,907.40
0.05586000
41923.40000000
135,830.80
0.05587000
20161.50000000
155,992.30
0.05588000
75452.20000000
231,444.50
0.05589000
24864.50000000
256,309.00
0.05590000
47237.30000000
303,546.30
0.05591000
2764.50000000
306,310.80
0.05592000
16352.00000000
322,662.80
0.05593000
32014.60000000
354,677.40
0.05594000
9645.80000000
364,323.20
0.05595000
34125.60000000
398,448.80
0.05596000
22983.90000000
421,432.70
0.05597000
23072.40000000
444,505.10
0.05598000
3371.90000000
447,877.00
0.05599000
47346.60000000
495,223.60
|
||||||
| 2026-06-15 15:56:11 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
4402.40000000
8,021.60
0.05576000
15464.10000000
23,485.70
0.05575000
2661.10000000
26,146.80
0.05574000
21290.00000000
47,436.80
0.05573000
16725.30000000
64,162.10
0.05572000
7855.80000000
72,017.90
0.05571000
50242.00000000
122,259.90
0.05570000
124481.10000000
246,741.00
0.05569000
34634.80000000
281,375.80
0.05568000
39304.00000000
320,679.80
0.05567000
47432.80000000
368,112.60
0.05566000
39086.20000000
407,198.80
0.05565000
47137.00000000
454,335.80
0.05564000
8730.30000000
463,066.10
0.05563000
28593.80000000
491,659.90
0.05562000
50766.70000000
542,426.60
0.05561000
37585.90000000
580,012.50
0.05560000
21080.10000000
601,092.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6066.80000000
7,653.00
0.05582000
2661.10000000
10,314.10
0.05583000
4540.10000000
14,854.20
0.05584000
29342.00000000
44,196.20
0.05585000
1586.20000000
45,782.40
0.05586000
41923.40000000
87,705.80
0.05587000
20161.50000000
107,867.30
0.05588000
75452.20000000
183,319.50
0.05589000
24864.50000000
208,184.00
0.05590000
47237.30000000
255,421.30
0.05591000
2764.50000000
258,185.80
0.05592000
16352.00000000
274,537.80
0.05593000
32014.60000000
306,552.40
0.05594000
9645.80000000
316,198.20
0.05595000
34125.60000000
350,323.80
0.05596000
22983.90000000
373,307.70
0.05597000
23072.40000000
396,380.10
0.05598000
3371.90000000
399,752.00
0.05599000
47346.60000000
447,098.60
|
||||||
| 2026-06-15 15:56:10 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
4402.40000000
9,607.80
0.05576000
15464.10000000
25,071.90
0.05575000
2661.10000000
27,733.00
0.05574000
21290.00000000
49,023.00
0.05573000
16725.30000000
65,748.30
0.05572000
7855.80000000
73,604.10
0.05571000
50242.00000000
123,846.10
0.05570000
124481.10000000
248,327.20
0.05569000
34634.80000000
282,962.00
0.05568000
39304.00000000
322,266.00
0.05567000
47432.80000000
369,698.80
0.05566000
39086.20000000
408,785.00
0.05565000
47137.00000000
455,922.00
0.05564000
8730.30000000
464,652.30
0.05563000
28593.80000000
493,246.10
0.05562000
50766.70000000
544,012.80
0.05561000
37585.90000000
581,598.70
0.05560000
21080.10000000
602,678.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6066.80000000
7,653.00
0.05582000
2661.10000000
10,314.10
0.05583000
4540.10000000
14,854.20
0.05584000
29342.00000000
44,196.20
0.05585000
1586.20000000
45,782.40
0.05586000
41923.40000000
87,705.80
0.05587000
20161.50000000
107,867.30
0.05588000
75452.20000000
183,319.50
0.05589000
24864.50000000
208,184.00
0.05590000
47237.30000000
255,421.30
0.05591000
2764.50000000
258,185.80
0.05592000
16352.00000000
274,537.80
0.05593000
32014.60000000
306,552.40
0.05594000
9645.80000000
316,198.20
0.05595000
34125.60000000
350,323.80
0.05596000
22983.90000000
373,307.70
0.05597000
23072.40000000
396,380.10
0.05598000
3371.90000000
399,752.00
0.05599000
47346.60000000
447,098.60
|
||||||
| 2026-06-15 15:56:09 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
4402.40000000
9,607.80
0.05576000
15464.10000000
25,071.90
0.05575000
2661.10000000
27,733.00
0.05574000
21290.00000000
49,023.00
0.05573000
16725.30000000
65,748.30
0.05572000
9855.80000000
75,604.10
0.05571000
50242.00000000
125,846.10
0.05570000
124481.10000000
250,327.20
0.05569000
34634.80000000
284,962.00
0.05568000
39304.00000000
324,266.00
0.05567000
47432.80000000
371,698.80
0.05566000
39086.20000000
410,785.00
0.05565000
47137.00000000
457,922.00
0.05564000
8730.30000000
466,652.30
0.05563000
28593.80000000
495,246.10
0.05562000
50766.70000000
546,012.80
0.05561000
37585.90000000
583,598.70
0.05560000
22687.50000000
606,286.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6066.80000000
7,653.00
0.05582000
5615.00000000
13,268.00
0.05583000
4540.10000000
17,808.10
0.05584000
29342.00000000
47,150.10
0.05585000
1586.20000000
48,736.30
0.05586000
41923.40000000
90,659.70
0.05587000
20161.50000000
110,821.20
0.05588000
75452.20000000
186,273.40
0.05589000
24864.50000000
211,137.90
0.05590000
47237.30000000
258,375.20
0.05591000
2764.50000000
261,139.70
0.05592000
8743.10000000
269,882.80
0.05593000
32014.60000000
301,897.40
0.05594000
9645.80000000
311,543.20
0.05595000
34125.60000000
345,668.80
0.05596000
22983.90000000
368,652.70
0.05597000
23072.40000000
391,725.10
0.05598000
3371.90000000
395,097.00
0.05599000
47346.60000000
442,443.60
|
||||||
| 2026-06-15 15:56:08 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
2815.50000000
6,434.70
0.05577000
1586.20000000
8,020.90
0.05576000
15464.10000000
23,485.00
0.05575000
7146.10000000
30,631.10
0.05574000
1586.20000000
32,217.30
0.05573000
9116.40000000
41,333.70
0.05572000
9855.80000000
51,189.50
0.05571000
50242.00000000
101,431.50
0.05570000
132090.00000000
233,521.50
0.05569000
49852.60000000
283,374.10
0.05568000
39304.00000000
322,678.10
0.05567000
47432.80000000
370,110.90
0.05566000
39086.20000000
409,197.10
0.05565000
47137.00000000
456,334.10
0.05564000
8730.30000000
465,064.40
0.05563000
28593.80000000
493,658.20
0.05562000
50766.70000000
544,424.90
0.05561000
37585.90000000
582,010.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5615.00000000
7,201.20
0.05583000
4540.10000000
11,741.30
0.05584000
29342.00000000
41,083.30
0.05585000
1586.20000000
42,669.50
0.05586000
41923.40000000
84,592.90
0.05587000
20161.50000000
104,754.40
0.05588000
75452.20000000
180,206.60
0.05589000
24864.50000000
205,071.10
0.05590000
47237.30000000
252,308.40
0.05591000
2764.50000000
255,072.90
0.05592000
8743.10000000
263,816.00
0.05593000
32014.60000000
295,830.60
0.05594000
9645.80000000
305,476.40
0.05595000
34125.60000000
339,602.00
0.05596000
22983.90000000
362,585.90
0.05597000
23072.40000000
385,658.30
0.05598000
3371.90000000
389,030.20
0.05599000
47346.60000000
436,376.80
0.05600000
8730.30000000
445,107.10
|
||||||
| 2026-06-15 15:56:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668020809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4401.70000000
5,987.90
0.05577000
1586.20000000
7,574.10
0.05576000
15464.10000000
23,038.20
0.05575000
7146.10000000
30,184.30
0.05574000
1586.20000000
31,770.50
0.05573000
9116.40000000
40,886.90
0.05572000
9855.80000000
50,742.70
0.05571000
20242.00000000
70,984.70
0.05570000
132090.00000000
203,074.70
0.05569000
49852.60000000
252,927.30
0.05568000
39304.00000000
292,231.30
0.05567000
77432.80000000
369,664.10
0.05566000
39086.20000000
408,750.30
0.05565000
47137.00000000
455,887.30
0.05564000
8730.30000000
464,617.60
0.05563000
28593.80000000
493,211.40
0.05562000
50766.70000000
543,978.10
0.05561000
37585.90000000
581,564.00
0.05560000
22687.50000000
604,251.50
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5615.00000000
7,201.20
0.05583000
4540.10000000
11,741.30
0.05584000
29342.00000000
41,083.30
0.05585000
1586.20000000
42,669.50
0.05586000
41923.40000000
84,592.90
0.05587000
20161.50000000
104,754.40
0.05588000
75452.20000000
180,206.60
0.05589000
24864.50000000
205,071.10
0.05590000
47237.30000000
252,308.40
0.05591000
2764.50000000
255,072.90
0.05592000
8743.10000000
263,816.00
0.05593000
32014.60000000
295,830.60
0.05594000
9645.80000000
305,476.40
0.05595000
34125.60000000
339,602.00
0.05596000
22983.90000000
362,585.90
0.05597000
23072.40000000
385,658.30
0.05598000
3371.90000000
389,030.20
0.05599000
47346.60000000
436,376.80
0.05600000
8730.30000000
445,107.10
|
||||||
| 2026-06-15 15:56:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4399.60000000
9,605.00
0.05575000
1586.20000000
11,191.20
0.05574000
6532.90000000
17,724.10
0.05573000
14319.90000000
32,044.00
0.05572000
8214.40000000
40,258.40
0.05571000
20242.00000000
60,500.40
0.05570000
132090.00000000
192,590.40
0.05569000
49852.60000000
242,443.00
0.05568000
39304.00000000
281,747.00
0.05567000
77432.80000000
359,179.80
0.05566000
39086.20000000
398,266.00
0.05565000
47137.00000000
445,403.00
0.05564000
8730.30000000
454,133.30
0.05563000
28593.80000000
482,727.10
0.05562000
50766.70000000
533,493.80
0.05561000
37585.90000000
571,079.70
0.05560000
22687.50000000
593,767.20
0.05559000
95217.00000000
688,984.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
7143.10000000
8,729.30
0.05581000
1586.20000000
10,315.50
0.05582000
4532.40000000
14,847.90
0.05583000
48260.90000000
63,108.80
0.05584000
36511.70000000
99,620.50
0.05585000
3378.40000000
102,998.90
0.05586000
71565.30000000
174,564.20
0.05587000
20161.50000000
194,725.70
0.05588000
45452.20000000
240,177.90
0.05589000
24864.50000000
265,042.40
0.05590000
47237.30000000
312,279.70
0.05591000
2764.50000000
315,044.20
0.05592000
8743.10000000
323,787.30
0.05593000
32014.60000000
355,801.90
0.05594000
9645.80000000
365,447.70
0.05595000
34125.60000000
399,573.30
0.05596000
22983.90000000
422,557.20
0.05597000
23072.40000000
445,629.60
0.05598000
3371.90000000
449,001.50
|
||||||
| 2026-06-15 15:56:05 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4399.60000000
9,605.00
0.05575000
1586.20000000
11,191.20
0.05574000
6532.90000000
17,724.10
0.05573000
14319.90000000
32,044.00
0.05572000
8214.40000000
40,258.40
0.05571000
20242.00000000
60,500.40
0.05570000
132090.00000000
192,590.40
0.05569000
49852.60000000
242,443.00
0.05568000
39304.00000000
281,747.00
0.05567000
77432.80000000
359,179.80
0.05566000
39086.20000000
398,266.00
0.05565000
47137.00000000
445,403.00
0.05564000
8730.30000000
454,133.30
0.05563000
28593.80000000
482,727.10
0.05562000
50766.70000000
533,493.80
0.05561000
37585.90000000
571,079.70
0.05560000
21080.10000000
592,159.80
0.05559000
95217.00000000
687,376.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
7143.10000000
8,729.30
0.05581000
1586.20000000
10,315.50
0.05582000
4532.40000000
14,847.90
0.05583000
48260.90000000
63,108.80
0.05584000
36511.70000000
99,620.50
0.05585000
3378.40000000
102,998.90
0.05586000
71565.30000000
174,564.20
0.05587000
20161.50000000
194,725.70
0.05588000
45452.20000000
240,177.90
0.05589000
24864.50000000
265,042.40
0.05590000
47237.30000000
312,279.70
0.05591000
2764.50000000
315,044.20
0.05592000
8743.10000000
323,787.30
0.05593000
32014.60000000
355,801.90
0.05594000
9645.80000000
365,447.70
0.05595000
34125.60000000
399,573.30
0.05596000
22983.90000000
422,557.20
0.05597000
23072.40000000
445,629.60
0.05598000
3371.90000000
449,001.50
|
||||||
| 2026-06-15 15:56:03 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
4399.60000000
8,018.80
0.05575000
1586.20000000
9,605.00
0.05574000
4532.90000000
14,137.90
0.05573000
9833.10000000
23,971.00
0.05572000
12702.10000000
36,673.10
0.05571000
20242.00000000
56,915.10
0.05570000
132090.00000000
189,005.10
0.05569000
49852.60000000
238,857.70
0.05568000
39304.00000000
278,161.70
0.05567000
77432.80000000
355,594.50
0.05566000
39086.20000000
394,680.70
0.05565000
47137.00000000
441,817.70
0.05564000
8730.30000000
450,548.00
0.05563000
28593.80000000
479,141.80
0.05562000
50766.70000000
529,908.50
0.05561000
37585.90000000
567,494.40
0.05560000
21080.10000000
588,574.50
0.05559000
95217.00000000
683,791.50
Asks (20 levels)
Price
Qty
Total
0.05579000
6068.60000000
6,068.60
0.05580000
2661.50000000
8,730.10
0.05581000
3732.00000000
12,462.10
0.05582000
4532.40000000
16,994.50
0.05583000
48260.90000000
65,255.40
0.05584000
36511.70000000
101,767.10
0.05585000
3378.40000000
105,145.50
0.05586000
71565.30000000
176,710.80
0.05587000
20161.50000000
196,872.30
0.05588000
45452.20000000
242,324.50
0.05589000
24864.50000000
267,189.00
0.05590000
47237.30000000
314,426.30
0.05591000
2764.50000000
317,190.80
0.05592000
8743.10000000
325,933.90
0.05593000
32014.60000000
357,948.50
0.05594000
9645.80000000
367,594.30
0.05595000
34125.60000000
401,719.90
0.05596000
22983.90000000
424,703.80
0.05597000
23072.40000000
447,776.20
0.05598000
3371.90000000
451,148.10
|
||||||
| 2026-06-15 15:56:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
1586.20000000
3,619.20
0.05575000
4398.60000000
8,017.80
0.05574000
1586.20000000
9,604.00
0.05573000
9833.10000000
19,437.10
0.05572000
12702.10000000
32,139.20
0.05571000
20242.00000000
52,381.20
0.05570000
9195.10000000
61,576.30
0.05569000
49852.60000000
111,428.90
0.05568000
39304.00000000
150,732.90
0.05567000
77432.80000000
228,165.70
0.05566000
39086.20000000
267,251.90
0.05565000
47137.00000000
314,388.90
0.05564000
8730.30000000
323,119.20
0.05563000
28593.80000000
351,713.00
0.05562000
50766.70000000
402,479.70
0.05561000
39193.00000000
441,672.70
0.05560000
21080.10000000
462,752.80
0.05559000
95217.00000000
557,969.80
0.05558000
10583.10000000
568,552.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4534.00000000
6,120.20
0.05580000
5609.30000000
11,729.50
0.05581000
4508.50000000
16,238.00
0.05582000
4524.80000000
20,762.80
0.05583000
48260.90000000
69,023.70
0.05584000
36511.70000000
105,535.40
0.05585000
3378.40000000
108,913.80
0.05586000
71565.30000000
180,479.10
0.05587000
20161.50000000
200,640.60
0.05588000
45452.20000000
246,092.80
0.05589000
24864.50000000
270,957.30
0.05590000
47237.30000000
318,194.60
0.05591000
2764.50000000
320,959.10
0.05592000
8743.10000000
329,702.20
0.05593000
32014.60000000
361,716.80
0.05594000
9645.80000000
371,362.60
0.05595000
34125.60000000
405,488.20
0.05596000
22983.90000000
428,472.10
0.05597000
23072.40000000
451,544.50
|
||||||
| 2026-06-15 15:56:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4398.20000000
5,984.40
0.05576000
1586.20000000
7,570.60
0.05575000
21435.50000000
29,006.10
0.05574000
2661.20000000
31,667.30
0.05573000
13244.50000000
44,911.80
0.05572000
8214.40000000
53,126.20
0.05571000
143114.90000000
196,241.10
0.05570000
9195.10000000
205,436.20
0.05569000
49852.60000000
255,288.80
0.05568000
39304.00000000
294,592.80
0.05567000
77432.80000000
372,025.60
0.05566000
39086.20000000
411,111.80
0.05565000
47137.00000000
458,248.80
0.05564000
8730.30000000
466,979.10
0.05563000
28593.80000000
495,572.90
0.05562000
50766.70000000
546,339.60
0.05561000
37585.90000000
583,925.50
0.05560000
21080.10000000
605,005.60
0.05559000
95217.00000000
700,222.60
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
6067.60000000
7,653.80
0.05581000
1586.20000000
9,240.00
0.05582000
5599.80000000
14,839.80
0.05583000
4877.00000000
19,716.80
0.05584000
36511.70000000
56,228.50
0.05585000
50541.70000000
106,770.20
0.05586000
71565.30000000
178,335.50
0.05587000
20161.50000000
198,497.00
0.05588000
45452.20000000
243,949.20
0.05589000
24864.50000000
268,813.70
0.05590000
47237.30000000
316,051.00
0.05591000
2764.50000000
318,815.50
0.05592000
8743.10000000
327,558.60
0.05593000
32014.60000000
359,573.20
0.05594000
9645.80000000
369,219.00
0.05595000
34125.60000000
403,344.60
0.05596000
22983.90000000
426,328.50
0.05597000
23072.40000000
449,400.90
0.05598000
6947.50000000
456,348.40
|
||||||
| 2026-06-15 15:56:00 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
4398.20000000
9,603.60
0.05576000
4397.70000000
14,001.30
0.05575000
21435.50000000
35,436.80
0.05574000
2661.20000000
38,098.00
0.05573000
13244.50000000
51,342.50
0.05572000
8214.40000000
59,556.90
0.05571000
5024.20000000
64,581.10
0.05570000
104852.10000000
169,433.20
0.05569000
49852.60000000
219,285.80
0.05568000
39304.00000000
258,589.80
0.05567000
77432.80000000
336,022.60
0.05566000
39086.20000000
375,108.80
0.05565000
47137.00000000
422,245.80
0.05564000
8730.30000000
430,976.10
0.05563000
28593.80000000
459,569.90
0.05562000
50766.70000000
510,336.60
0.05561000
37585.90000000
547,922.50
0.05560000
21080.10000000
569,002.60
Asks (20 levels)
Price
Qty
Total
0.05580000
6067.60000000
6,067.60
0.05581000
1586.20000000
7,653.80
0.05582000
2661.20000000
10,315.00
0.05583000
4877.00000000
15,192.00
0.05584000
36511.70000000
51,703.70
0.05585000
50541.70000000
102,245.40
0.05586000
71565.30000000
173,810.70
0.05587000
20161.50000000
193,972.20
0.05588000
45452.20000000
239,424.40
0.05589000
24864.50000000
264,288.90
0.05590000
47237.30000000
311,526.20
0.05591000
2764.50000000
314,290.70
0.05592000
8743.10000000
323,033.80
0.05593000
32014.60000000
355,048.40
0.05594000
9645.80000000
364,694.20
0.05595000
34125.60000000
398,819.80
0.05596000
22983.90000000
421,803.70
0.05597000
23072.40000000
444,876.10
0.05598000
6947.50000000
451,823.60
0.05599000
47346.60000000
499,170.20
|
||||||
| 2026-06-15 15:55:59 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4397.70000000
9,603.10
0.05575000
21435.50000000
31,038.60
0.05574000
2661.20000000
33,699.80
0.05573000
8757.80000000
42,457.60
0.05572000
7855.80000000
50,313.40
0.05571000
5383.00000000
55,696.40
0.05570000
9195.10000000
64,891.50
0.05569000
49852.60000000
114,744.10
0.05568000
39304.00000000
154,048.10
0.05567000
77432.80000000
231,480.90
0.05566000
39086.20000000
270,567.10
0.05565000
47137.00000000
317,704.10
0.05564000
8730.30000000
326,434.40
0.05563000
28593.80000000
355,028.20
0.05562000
50766.70000000
405,794.90
0.05561000
39193.00000000
444,987.90
0.05560000
21080.10000000
466,068.00
0.05559000
95217.00000000
561,285.00
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3673.20000000
5,259.40
0.05581000
4509.20000000
9,768.60
0.05582000
5519.80000000
15,288.40
0.05583000
4877.00000000
20,165.40
0.05584000
36511.70000000
56,677.10
0.05585000
50541.70000000
107,218.80
0.05586000
71565.30000000
178,784.10
0.05587000
20161.50000000
198,945.60
0.05588000
45452.20000000
244,397.80
0.05589000
24864.50000000
269,262.30
0.05590000
47237.30000000
316,499.60
0.05591000
2764.50000000
319,264.10
0.05592000
8743.10000000
328,007.20
0.05593000
32014.60000000
360,021.80
0.05594000
9645.80000000
369,667.60
0.05595000
34125.60000000
403,793.20
0.05596000
22983.90000000
426,777.10
0.05597000
23072.40000000
449,849.50
0.05598000
6947.50000000
456,797.00
|
||||||
| 2026-06-15 15:55:58 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
4397.40000000
9,602.80
0.05576000
1586.20000000
11,189.00
0.05575000
15464.10000000
26,653.10
0.05574000
7147.40000000
33,800.50
0.05573000
8757.80000000
42,558.30
0.05572000
7855.80000000
50,414.10
0.05571000
7383.00000000
57,797.10
0.05570000
9195.10000000
66,992.20
0.05569000
49852.60000000
116,844.80
0.05568000
39304.00000000
156,148.80
0.05567000
77432.80000000
233,581.60
0.05566000
39086.20000000
272,667.80
0.05565000
47137.00000000
319,804.80
0.05564000
8730.30000000
328,535.10
0.05563000
28593.80000000
357,128.90
0.05562000
50766.70000000
407,895.60
0.05561000
37585.90000000
445,481.50
0.05560000
21080.10000000
466,561.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4509.20000000
6,095.40
0.05582000
5519.80000000
11,615.20
0.05583000
4877.00000000
16,492.20
0.05584000
29342.00000000
45,834.20
0.05585000
50541.70000000
96,375.90
0.05586000
71565.30000000
167,941.20
0.05587000
20161.50000000
188,102.70
0.05588000
45452.20000000
233,554.90
0.05589000
24864.50000000
258,419.40
0.05590000
47237.30000000
305,656.70
0.05591000
2764.50000000
308,421.20
0.05592000
8743.10000000
317,164.30
0.05593000
32014.60000000
349,178.90
0.05594000
9645.80000000
358,824.70
0.05595000
34125.60000000
392,950.30
0.05596000
22983.90000000
415,934.20
0.05597000
23072.40000000
439,006.60
0.05598000
6947.50000000
445,954.10
0.05599000
47346.60000000
493,300.70
|
||||||
| 2026-06-15 15:55:57 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
1586.20000000
3,619.20
0.05575000
18275.30000000
21,894.50
0.05574000
1586.20000000
23,480.70
0.05573000
14319.90000000
37,800.60
0.05572000
7855.80000000
45,656.40
0.05571000
5383.00000000
51,039.40
0.05570000
68198.00000000
119,237.40
0.05569000
49852.60000000
169,090.00
0.05568000
39304.00000000
208,394.00
0.05567000
55946.60000000
264,340.60
0.05566000
39086.20000000
303,426.80
0.05565000
47137.00000000
350,563.80
0.05564000
8730.30000000
359,294.10
0.05563000
28593.80000000
387,887.90
0.05562000
50766.70000000
438,654.60
0.05561000
37585.90000000
476,240.50
0.05560000
21080.10000000
497,320.60
0.05559000
32717.00000000
530,037.60
0.05558000
73083.10000000
603,120.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
6068.40000000
7,654.60
0.05580000
2661.50000000
10,316.10
0.05581000
4419.10000000
14,735.20
0.05582000
25997.90000000
40,733.10
0.05583000
41564.20000000
82,297.30
0.05584000
36511.10000000
118,808.40
0.05585000
3378.40000000
122,186.80
0.05586000
71565.30000000
193,752.10
0.05587000
20161.50000000
213,913.60
0.05588000
45452.20000000
259,365.80
0.05589000
23278.30000000
282,644.10
0.05590000
47237.30000000
329,881.40
0.05591000
2764.50000000
332,645.90
0.05592000
8743.10000000
341,389.00
0.05593000
32014.60000000
373,403.60
0.05594000
9645.80000000
383,049.40
0.05595000
34125.60000000
417,175.00
0.05596000
22983.90000000
440,158.90
0.05597000
23072.40000000
463,231.30
|
||||||
| 2026-06-15 15:55:56 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
18274.70000000
23,480.10
0.05575000
1586.20000000
25,066.30
0.05574000
6071.80000000
31,138.10
0.05573000
9833.10000000
40,971.20
0.05572000
7855.80000000
48,827.00
0.05571000
5383.00000000
54,210.00
0.05570000
68198.00000000
122,408.00
0.05569000
49852.60000000
172,260.60
0.05568000
39304.00000000
211,564.60
0.05567000
55946.60000000
267,511.20
0.05566000
39086.20000000
306,597.40
0.05565000
47137.00000000
353,734.40
0.05564000
8730.30000000
362,464.70
0.05563000
28593.80000000
391,058.50
0.05562000
50766.70000000
441,825.20
0.05561000
37585.90000000
479,411.10
0.05560000
22687.50000000
502,098.60
0.05559000
32717.00000000
534,815.60
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
7142.90000000
8,729.10
0.05581000
1586.20000000
10,315.30
0.05582000
4511.70000000
14,827.00
0.05583000
41564.20000000
56,391.20
0.05584000
36511.10000000
92,902.30
0.05585000
3378.40000000
96,280.70
0.05586000
71565.30000000
167,846.00
0.05587000
20161.50000000
188,007.50
0.05588000
45452.20000000
233,459.70
0.05589000
23278.30000000
256,738.00
0.05590000
47237.30000000
303,975.30
0.05591000
2764.50000000
306,739.80
0.05592000
8743.10000000
315,482.90
0.05593000
32014.60000000
347,497.50
0.05594000
9645.80000000
357,143.30
0.05595000
34125.60000000
391,268.90
0.05596000
22983.90000000
414,252.80
0.05597000
23072.40000000
437,325.20
0.05598000
6947.50000000
444,272.70
|
||||||
| 2026-06-15 15:55:55 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
15464.10000000
20,669.50
0.05575000
1586.20000000
22,255.70
0.05574000
6071.80000000
28,327.50
0.05573000
9833.10000000
38,160.60
0.05572000
7855.80000000
46,016.40
0.05571000
5383.00000000
51,399.40
0.05570000
68198.00000000
119,597.40
0.05569000
49852.60000000
169,450.00
0.05568000
39304.00000000
208,754.00
0.05567000
55946.60000000
264,700.60
0.05566000
39086.20000000
303,786.80
0.05565000
47137.00000000
350,923.80
0.05564000
8730.30000000
359,654.10
0.05563000
28593.80000000
388,247.90
0.05562000
50766.70000000
439,014.60
0.05561000
37585.90000000
476,600.50
0.05560000
21080.10000000
497,680.60
0.05559000
32717.00000000
530,397.60
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2661.50000000
4,247.70
0.05581000
6067.50000000
10,315.20
0.05582000
4511.70000000
14,826.90
0.05583000
41564.20000000
56,391.10
0.05584000
36511.10000000
92,902.20
0.05585000
3378.40000000
96,280.60
0.05586000
71565.30000000
167,845.90
0.05587000
20161.50000000
188,007.40
0.05588000
45452.20000000
233,459.60
0.05589000
23278.30000000
256,737.90
0.05590000
47237.30000000
303,975.20
0.05591000
2764.50000000
306,739.70
0.05592000
8743.10000000
315,482.80
0.05593000
32014.60000000
347,497.40
0.05594000
9645.80000000
357,143.20
0.05595000
34125.60000000
391,268.80
0.05596000
22983.90000000
414,252.70
0.05597000
23072.40000000
437,325.10
0.05598000
6947.50000000
444,272.60
|
||||||
| 2026-06-15 15:55:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4396.80000000
9,602.20
0.05575000
1586.20000000
11,188.40
0.05574000
4538.50000000
15,726.90
0.05573000
9833.10000000
25,560.00
0.05572000
7855.80000000
33,415.80
0.05571000
5383.00000000
38,798.80
0.05570000
68198.00000000
106,996.80
0.05569000
49852.60000000
156,849.40
0.05568000
39304.00000000
196,153.40
0.05567000
55946.60000000
252,100.00
0.05566000
39086.20000000
291,186.20
0.05565000
47137.00000000
338,323.20
0.05564000
8730.30000000
347,053.50
0.05563000
28593.80000000
375,647.30
0.05562000
50766.70000000
426,414.00
0.05561000
37585.90000000
463,999.90
0.05560000
21080.10000000
485,080.00
0.05559000
32717.00000000
517,797.00
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2661.50000000
4,247.70
0.05581000
4582.80000000
8,830.50
0.05582000
23072.40000000
31,902.90
0.05583000
41564.20000000
73,467.10
0.05584000
36511.10000000
109,978.20
0.05585000
3378.40000000
113,356.60
0.05586000
71565.30000000
184,921.90
0.05587000
20161.50000000
205,083.40
0.05588000
45452.20000000
250,535.60
0.05589000
23278.30000000
273,813.90
0.05590000
47237.30000000
321,051.20
0.05591000
2764.50000000
323,815.70
0.05592000
8743.10000000
332,558.80
0.05593000
32014.60000000
364,573.40
0.05594000
9645.80000000
374,219.20
0.05595000
34125.60000000
408,344.80
0.05596000
22983.90000000
431,328.70
0.05597000
23072.40000000
454,401.10
0.05598000
6947.50000000
461,348.60
|
||||||
| 2026-06-15 15:55:53 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
4396.80000000
8,016.00
0.05575000
3644.80000000
11,660.80
0.05574000
4538.50000000
16,199.30
0.05573000
9833.10000000
26,032.40
0.05572000
7855.80000000
33,888.20
0.05571000
5383.00000000
39,271.20
0.05570000
68198.00000000
107,469.20
0.05569000
49852.60000000
157,321.80
0.05568000
39304.00000000
196,625.80
0.05567000
55946.60000000
252,572.40
0.05566000
39086.20000000
291,658.60
0.05565000
47137.00000000
338,795.60
0.05564000
8730.30000000
347,525.90
0.05563000
28593.80000000
376,119.70
0.05562000
50766.70000000
426,886.40
0.05561000
37585.90000000
464,472.30
0.05560000
21080.10000000
485,552.40
0.05559000
32717.00000000
518,269.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2661.50000000
4,247.70
0.05581000
4582.80000000
8,830.50
0.05582000
23072.40000000
31,902.90
0.05583000
41564.20000000
73,467.10
0.05584000
36511.10000000
109,978.20
0.05585000
3378.40000000
113,356.60
0.05586000
71565.30000000
184,921.90
0.05587000
20161.50000000
205,083.40
0.05588000
45452.20000000
250,535.60
0.05589000
23278.30000000
273,813.90
0.05590000
47237.30000000
321,051.20
0.05591000
2764.50000000
323,815.70
0.05592000
8743.10000000
332,558.80
0.05593000
32014.60000000
364,573.40
0.05594000
9645.80000000
374,219.20
0.05595000
34125.60000000
408,344.80
0.05596000
22983.90000000
431,328.70
0.05597000
23072.40000000
454,401.10
0.05598000
6947.50000000
461,348.60
|
||||||
| 2026-06-15 15:55:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
18274.90000000
23,480.30
0.05573000
8757.80000000
32,238.10
0.05572000
12343.60000000
44,581.70
0.05571000
3020.70000000
47,602.40
0.05570000
68198.00000000
115,800.40
0.05569000
49852.60000000
165,653.00
0.05568000
39304.00000000
204,957.00
0.05567000
55946.60000000
260,903.60
0.05566000
39086.20000000
299,989.80
0.05565000
47137.00000000
347,126.80
0.05564000
8730.30000000
355,857.10
0.05563000
28593.80000000
384,450.90
0.05562000
50766.70000000
435,217.60
0.05561000
37585.90000000
472,803.50
0.05560000
21080.10000000
493,883.60
0.05559000
32717.00000000
526,600.60
0.05558000
10583.10000000
537,183.70
0.05557000
3194.50000000
540,378.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
2661.90000000
4,248.10
0.05579000
1586.20000000
5,834.30
0.05580000
4536.30000000
10,370.60
0.05581000
4582.80000000
14,953.40
0.05582000
23072.40000000
38,025.80
0.05583000
41564.20000000
79,590.00
0.05584000
66511.10000000
146,101.10
0.05585000
3378.40000000
149,479.50
0.05586000
41565.30000000
191,044.80
0.05587000
20161.50000000
211,206.30
0.05588000
45452.20000000
256,658.50
0.05589000
23278.30000000
279,936.80
0.05590000
47237.30000000
327,174.10
0.05591000
2764.50000000
329,938.60
0.05592000
8743.10000000
338,681.70
0.05593000
32014.60000000
370,696.30
0.05594000
9645.80000000
380,342.10
0.05595000
34125.60000000
414,467.70
0.05596000
22983.90000000
437,451.60
|
||||||
| 2026-06-15 15:55:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
265.10000000
265.10
0.05576000
1586.20000000
1,851.30
0.05575000
4396.40000000
6,247.70
0.05574000
1586.20000000
7,833.90
0.05573000
8757.80000000
16,591.70
0.05572000
12343.60000000
28,935.30
0.05571000
3020.70000000
31,956.00
0.05570000
68198.00000000
100,154.00
0.05569000
49852.60000000
150,006.60
0.05568000
39304.00000000
189,310.60
0.05567000
55946.60000000
245,257.20
0.05566000
39086.20000000
284,343.40
0.05565000
47137.00000000
331,480.40
0.05564000
8730.30000000
340,210.70
0.05563000
28593.80000000
368,804.50
0.05562000
50766.70000000
419,571.20
0.05561000
37585.90000000
457,157.10
0.05560000
21080.10000000
478,237.20
0.05559000
32717.00000000
510,954.20
0.05558000
10583.10000000
521,537.30
Asks (20 levels)
Price
Qty
Total
0.05578000
2661.90000000
2,661.90
0.05579000
6069.20000000
8,731.10
0.05580000
4536.30000000
13,267.40
0.05581000
4582.80000000
17,850.20
0.05582000
23072.40000000
40,922.60
0.05583000
41564.20000000
82,486.80
0.05584000
66511.10000000
148,997.90
0.05585000
3378.40000000
152,376.30
0.05586000
41737.60000000
194,113.90
0.05587000
20161.50000000
214,275.40
0.05588000
45452.20000000
259,727.60
0.05589000
23278.30000000
283,005.90
0.05590000
47237.30000000
330,243.20
0.05591000
2764.50000000
333,007.70
0.05592000
8743.10000000
341,750.80
0.05593000
32014.60000000
373,765.40
0.05594000
9645.80000000
383,411.20
0.05595000
34125.60000000
417,536.80
0.05596000
22983.90000000
440,520.70
0.05597000
23072.40000000
463,593.10
|
||||||
| 2026-06-15 15:55:50 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
265.10000000
265.10
0.05576000
1586.20000000
1,851.30
0.05575000
4396.80000000
6,248.10
0.05574000
1586.20000000
7,834.30
0.05573000
8757.80000000
16,592.10
0.05572000
12343.60000000
28,935.70
0.05571000
2661.90000000
31,597.60
0.05570000
68556.80000000
100,154.40
0.05569000
49852.60000000
150,007.00
0.05568000
39304.00000000
189,311.00
0.05567000
55946.60000000
245,257.60
0.05566000
39086.20000000
284,343.80
0.05565000
47137.00000000
331,480.80
0.05564000
8730.30000000
340,211.10
0.05563000
28593.80000000
368,804.90
0.05562000
50766.70000000
419,571.60
0.05561000
37585.90000000
457,157.50
0.05560000
21080.10000000
478,237.60
0.05559000
32717.00000000
510,954.60
0.05558000
10583.10000000
521,537.70
Asks (20 levels)
Price
Qty
Total
0.05578000
2661.90000000
2,661.90
0.05579000
6068.50000000
8,730.40
0.05580000
4536.30000000
13,266.70
0.05581000
4582.80000000
17,849.50
0.05582000
23072.40000000
40,921.90
0.05583000
41564.20000000
82,486.10
0.05584000
66511.10000000
148,997.20
0.05585000
3378.40000000
152,375.60
0.05586000
41737.60000000
194,113.20
0.05587000
20161.50000000
214,274.70
0.05588000
45452.20000000
259,726.90
0.05589000
23278.30000000
283,005.20
0.05590000
47237.30000000
330,242.50
0.05591000
2764.50000000
333,007.00
0.05592000
8743.10000000
341,750.10
0.05593000
32014.60000000
373,764.70
0.05594000
9645.80000000
383,410.50
0.05595000
34125.60000000
417,536.10
0.05596000
22983.90000000
440,520.00
0.05597000
23072.40000000
463,592.40
|
||||||
| 2026-06-15 15:55:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
265.10000000
265.10
0.05576000
1586.20000000
1,851.30
0.05575000
4396.80000000
6,248.10
0.05574000
1586.20000000
7,834.30
0.05573000
8757.80000000
16,592.10
0.05572000
12343.60000000
28,935.70
0.05571000
2661.90000000
31,597.60
0.05570000
91056.80000000
122,654.40
0.05569000
49852.60000000
172,507.00
0.05568000
31804.00000000
204,311.00
0.05567000
78446.60000000
282,757.60
0.05566000
16586.20000000
299,343.80
0.05565000
32137.00000000
331,480.80
0.05564000
8730.30000000
340,211.10
0.05563000
28593.80000000
368,804.90
0.05562000
50766.70000000
419,571.60
0.05561000
37585.90000000
457,157.50
0.05560000
21080.10000000
478,237.60
0.05559000
32717.00000000
510,954.60
0.05558000
10583.10000000
521,537.70
Asks (20 levels)
Price
Qty
Total
0.05578000
2661.90000000
2,661.90
0.05579000
6068.50000000
8,730.40
0.05580000
4536.30000000
13,266.70
0.05581000
4582.80000000
17,849.50
0.05582000
23072.40000000
40,921.90
0.05583000
1944.60000000
42,866.50
0.05584000
66511.10000000
109,377.60
0.05585000
3378.40000000
112,756.00
0.05586000
41737.60000000
154,493.60
0.05587000
20161.50000000
174,655.10
0.05588000
45452.20000000
220,107.30
0.05589000
23278.30000000
243,385.60
0.05590000
47237.30000000
290,622.90
0.05591000
2764.50000000
293,387.40
0.05592000
8743.10000000
302,130.50
0.05593000
32014.60000000
334,145.10
0.05594000
9645.80000000
343,790.90
0.05595000
34125.60000000
377,916.50
0.05596000
22983.90000000
400,900.40
0.05597000
23072.40000000
423,972.80
|
||||||
| 2026-06-15 15:55:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
4398.00000000
9,603.40
0.05573000
8757.80000000
18,361.20
0.05572000
7855.80000000
26,217.00
0.05571000
7150.30000000
33,367.30
0.05570000
83447.90000000
116,815.20
0.05569000
34634.80000000
151,450.00
0.05568000
16586.20000000
168,036.20
0.05567000
78446.60000000
246,482.80
0.05566000
16586.20000000
263,069.00
0.05565000
32137.00000000
295,206.00
0.05564000
8730.30000000
303,936.30
0.05563000
28593.80000000
332,530.10
0.05562000
50766.70000000
383,296.80
0.05561000
37585.90000000
420,882.70
0.05560000
21080.10000000
441,962.80
0.05559000
32717.00000000
474,679.80
0.05558000
10583.10000000
485,262.90
0.05557000
3194.50000000
488,457.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
7144.90000000
8,731.10
0.05579000
1586.20000000
10,317.30
0.05580000
4471.90000000
14,789.20
0.05581000
40238.80000000
55,028.00
0.05582000
23072.40000000
78,100.40
0.05583000
1586.20000000
79,686.60
0.05584000
66511.10000000
146,197.70
0.05585000
3378.40000000
149,576.10
0.05586000
41737.60000000
191,313.70
0.05587000
20161.50000000
211,475.20
0.05588000
45452.20000000
256,927.40
0.05589000
23278.30000000
280,205.70
0.05590000
47237.30000000
327,443.00
0.05591000
2764.50000000
330,207.50
0.05592000
8743.10000000
338,950.60
0.05593000
32014.60000000
370,965.20
0.05594000
9645.80000000
380,611.00
0.05595000
34125.60000000
414,736.60
0.05596000
22983.90000000
437,720.50
|
||||||
| 2026-06-15 15:55:47 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
4398.00000000
9,603.40
0.05573000
8757.80000000
18,361.20
0.05572000
7855.80000000
26,217.00
0.05571000
7150.30000000
33,367.30
0.05570000
24445.00000000
57,812.30
0.05569000
34634.80000000
92,447.10
0.05568000
16586.20000000
109,033.30
0.05567000
78446.60000000
187,479.90
0.05566000
16586.20000000
204,066.10
0.05565000
32137.00000000
236,203.10
0.05564000
8730.30000000
244,933.40
0.05563000
28593.80000000
273,527.20
0.05562000
50766.70000000
324,293.90
0.05561000
37585.90000000
361,879.80
0.05560000
21080.10000000
382,959.90
0.05559000
32717.00000000
415,676.90
0.05558000
10583.10000000
426,260.00
0.05557000
3194.50000000
429,454.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
7144.90000000
8,731.10
0.05579000
1586.20000000
10,317.30
0.05580000
4471.90000000
14,789.20
0.05581000
40238.80000000
55,028.00
0.05582000
23072.40000000
78,100.40
0.05583000
1586.20000000
79,686.60
0.05584000
66511.10000000
146,197.70
0.05585000
3736.80000000
149,934.50
0.05586000
41737.60000000
191,672.10
0.05587000
20161.50000000
211,833.60
0.05588000
45452.20000000
257,285.80
0.05589000
23278.30000000
280,564.10
0.05590000
47237.30000000
327,801.40
0.05591000
2764.50000000
330,565.90
0.05592000
8743.10000000
339,309.00
0.05593000
32014.60000000
371,323.60
0.05594000
9645.80000000
380,969.40
0.05595000
34125.60000000
415,095.00
0.05596000
22983.90000000
438,078.90
|
||||||
| 2026-06-15 15:55:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668020296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
4398.00000000
9,603.40
0.05573000
23975.60000000
33,579.00
0.05572000
8931.30000000
42,510.30
0.05571000
32145.90000000
74,656.20
0.05570000
24445.00000000
99,101.20
0.05569000
27134.80000000
126,236.00
0.05568000
39086.20000000
165,322.20
0.05567000
55946.60000000
221,268.80
0.05566000
1586.20000000
222,855.00
0.05565000
32137.00000000
254,992.00
0.05564000
8730.30000000
263,722.30
0.05563000
28593.80000000
292,316.10
0.05562000
50766.70000000
343,082.80
0.05561000
37585.90000000
380,668.70
0.05560000
21080.10000000
401,748.80
0.05559000
95217.00000000
496,965.80
0.05558000
10583.10000000
507,548.90
0.05557000
3194.50000000
510,743.40
Asks (20 levels)
Price
Qty
Total
0.05578000
6069.20000000
6,069.20
0.05579000
2661.70000000
8,730.90
0.05580000
4471.90000000
13,202.80
0.05581000
4582.80000000
17,785.60
0.05582000
26073.20000000
43,858.80
0.05583000
1586.20000000
45,445.00
0.05584000
36511.10000000
81,956.10
0.05585000
3736.80000000
85,692.90
0.05586000
41737.60000000
127,430.50
0.05587000
20161.50000000
147,592.00
0.05588000
75452.20000000
223,044.20
0.05589000
23278.30000000
246,322.50
0.05590000
47237.30000000
293,559.80
0.05591000
2764.50000000
296,324.30
0.05592000
8743.10000000
305,067.40
0.05593000
32014.60000000
337,082.00
0.05594000
9645.80000000
346,727.80
0.05595000
34125.60000000
380,853.40
0.05596000
22983.90000000
403,837.30
0.05597000
23072.40000000
426,909.70
|
||||||
| 2026-06-15 15:55:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
4398.00000000
9,603.40
0.05573000
23975.60000000
33,579.00
0.05572000
8931.30000000
42,510.30
0.05571000
32145.90000000
74,656.20
0.05570000
24445.00000000
99,101.20
0.05569000
27134.80000000
126,236.00
0.05568000
39086.20000000
165,322.20
0.05567000
55946.60000000
221,268.80
0.05566000
1586.20000000
222,855.00
0.05565000
32137.00000000
254,992.00
0.05564000
8730.30000000
263,722.30
0.05563000
28593.80000000
292,316.10
0.05562000
50766.70000000
343,082.80
0.05561000
37585.90000000
380,668.70
0.05560000
21080.10000000
401,748.80
0.05559000
95217.00000000
496,965.80
0.05558000
10583.10000000
507,548.90
0.05557000
3194.50000000
510,743.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
6069.20000000
7,655.40
0.05579000
2661.70000000
10,317.10
0.05580000
4471.90000000
14,789.00
0.05581000
4582.80000000
19,371.80
0.05582000
26073.20000000
45,445.00
0.05583000
1586.20000000
47,031.20
0.05584000
36511.10000000
83,542.30
0.05585000
3736.80000000
87,279.10
0.05586000
41737.60000000
129,016.70
0.05587000
20161.50000000
149,178.20
0.05588000
75452.20000000
224,630.40
0.05589000
23278.30000000
247,908.70
0.05590000
47237.30000000
295,146.00
0.05591000
2764.50000000
297,910.50
0.05592000
8743.10000000
306,653.60
0.05593000
32014.60000000
338,668.20
0.05594000
9645.80000000
348,314.00
0.05595000
34125.60000000
382,439.60
0.05596000
22983.90000000
405,423.50
|
||||||
| 2026-06-15 15:55:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05575000
1586.20000000
3,619.20
0.05574000
18275.90000000
21,895.10
0.05573000
23975.60000000
45,870.70
0.05572000
8931.30000000
54,802.00
0.05571000
32145.90000000
86,947.90
0.05570000
24445.00000000
111,392.90
0.05569000
27134.80000000
138,527.70
0.05568000
39086.20000000
177,613.90
0.05567000
46586.20000000
224,200.10
0.05566000
1586.20000000
225,786.30
0.05565000
32137.00000000
257,923.30
0.05564000
8730.30000000
266,653.60
0.05563000
28593.80000000
295,247.40
0.05562000
50766.70000000
346,014.10
0.05561000
37585.90000000
383,600.00
0.05560000
21080.10000000
404,680.10
0.05559000
95217.00000000
499,897.10
0.05558000
10583.10000000
510,480.20
0.05557000
3194.50000000
513,674.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
6069.20000000
7,655.40
0.05579000
2661.70000000
10,317.10
0.05580000
4471.90000000
14,789.00
0.05581000
4582.80000000
19,371.80
0.05582000
26073.20000000
45,445.00
0.05583000
1586.20000000
47,031.20
0.05584000
36511.10000000
83,542.30
0.05585000
3736.80000000
87,279.10
0.05586000
41737.60000000
129,016.70
0.05587000
20161.50000000
149,178.20
0.05588000
75452.20000000
224,630.40
0.05589000
23278.30000000
247,908.70
0.05590000
47237.30000000
295,146.00
0.05591000
2764.50000000
297,910.50
0.05592000
8743.10000000
306,653.60
0.05593000
32014.60000000
338,668.20
0.05594000
9645.80000000
348,314.00
0.05595000
34125.60000000
382,439.60
0.05596000
22983.90000000
405,423.50
|
||||||
| 2026-06-15 15:55:43 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
4397.20000000
9,602.60
0.05574000
33792.80000000
43,395.40
0.05573000
18238.00000000
61,633.40
0.05572000
28573.40000000
90,206.80
0.05571000
20157.50000000
110,364.30
0.05570000
106465.40000000
216,829.70
0.05569000
79634.80000000
296,464.50
0.05568000
16586.20000000
313,050.70
0.05567000
23072.40000000
336,123.10
0.05566000
1586.20000000
337,709.30
0.05565000
32137.00000000
369,846.30
0.05564000
8730.30000000
378,576.60
0.05563000
28593.80000000
407,170.40
0.05562000
50766.70000000
457,937.10
0.05561000
37585.90000000
495,523.00
0.05560000
21080.10000000
516,603.10
0.05559000
95217.00000000
611,820.10
0.05558000
10583.10000000
622,403.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
6068.80000000
7,655.00
0.05580000
2661.50000000
10,316.50
0.05581000
4582.80000000
14,899.30
0.05582000
4587.00000000
19,486.30
0.05583000
35422.60000000
54,908.90
0.05584000
36511.10000000
91,420.00
0.05585000
3378.40000000
94,798.40
0.05586000
42095.90000000
136,894.30
0.05587000
20161.50000000
157,055.80
0.05588000
75452.20000000
232,508.00
0.05589000
23278.30000000
255,786.30
0.05590000
38290.20000000
294,076.50
0.05591000
2764.50000000
296,841.00
0.05592000
8743.10000000
305,584.10
0.05593000
32014.60000000
337,598.70
0.05594000
9645.80000000
347,244.50
0.05595000
34125.60000000
381,370.10
0.05596000
22983.90000000
404,354.00
0.05597000
23072.40000000
427,426.40
|
||||||
| 2026-06-15 15:55:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
4397.30000000
8,016.50
0.05576000
15464.10000000
23,480.60
0.05575000
1586.20000000
25,066.80
0.05574000
39353.50000000
64,420.30
0.05573000
16804.00000000
81,224.30
0.05572000
24086.20000000
105,310.50
0.05571000
20157.50000000
125,468.00
0.05570000
156976.90000000
282,444.90
0.05569000
79634.80000000
362,079.70
0.05568000
16586.20000000
378,665.90
0.05567000
23072.40000000
401,738.30
0.05566000
1586.20000000
403,324.50
0.05565000
32137.00000000
435,461.50
0.05564000
8730.30000000
444,191.80
0.05563000
28593.80000000
472,785.60
0.05562000
50766.70000000
523,552.30
0.05561000
39193.00000000
562,745.30
0.05560000
21080.10000000
583,825.40
Asks (20 levels)
Price
Qty
Total
0.05580000
6067.60000000
6,067.60
0.05581000
2661.30000000
8,728.90
0.05582000
4165.60000000
12,894.50
0.05583000
4168.80000000
17,063.30
0.05584000
39516.10000000
56,579.40
0.05585000
39137.90000000
95,717.30
0.05586000
41737.60000000
137,454.90
0.05587000
20161.50000000
157,616.40
0.05588000
75452.20000000
233,068.60
0.05589000
23636.20000000
256,704.80
0.05590000
38290.20000000
294,995.00
0.05591000
2764.50000000
297,759.50
0.05592000
8743.10000000
306,502.60
0.05593000
32014.60000000
338,517.20
0.05594000
9645.80000000
348,163.00
0.05595000
34125.60000000
382,288.60
0.05596000
22983.90000000
405,272.50
0.05597000
23072.40000000
428,344.90
0.05598000
6947.50000000
435,292.40
0.05599000
47346.60000000
482,639.00
|
||||||
| 2026-06-15 15:55:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
4397.30000000
8,016.50
0.05576000
22625.50000000
30,642.00
0.05575000
1586.20000000
32,228.20
0.05574000
32184.40000000
64,412.60
0.05573000
16804.00000000
81,216.60
0.05572000
24086.20000000
105,302.80
0.05571000
20157.50000000
125,460.30
0.05570000
156976.90000000
282,437.20
0.05569000
101121.00000000
383,558.20
0.05568000
16586.20000000
400,144.40
0.05567000
23072.40000000
423,216.80
0.05566000
1586.20000000
424,803.00
0.05565000
32137.00000000
456,940.00
0.05564000
8730.30000000
465,670.30
0.05563000
28593.80000000
494,264.10
0.05562000
50766.70000000
545,030.80
0.05561000
39193.00000000
584,223.80
0.05560000
21080.10000000
605,303.90
Asks (20 levels)
Price
Qty
Total
0.05580000
6067.60000000
6,067.60
0.05581000
2661.30000000
8,728.90
0.05582000
4165.60000000
12,894.50
0.05583000
4168.80000000
17,063.30
0.05584000
10860.80000000
27,924.10
0.05585000
3676.40000000
31,600.50
0.05586000
41737.60000000
73,338.10
0.05587000
20161.50000000
93,499.60
0.05588000
75452.20000000
168,951.80
0.05589000
23636.20000000
192,588.00
0.05590000
38290.20000000
230,878.20
0.05591000
2764.50000000
233,642.70
0.05592000
8743.10000000
242,385.80
0.05593000
32014.60000000
274,400.40
0.05594000
9645.80000000
284,046.20
0.05595000
34125.60000000
318,171.80
0.05596000
22983.90000000
341,155.70
0.05597000
23072.40000000
364,228.10
0.05598000
6947.50000000
371,175.60
0.05599000
47346.60000000
418,522.20
|
||||||
| 2026-06-15 15:55:40 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
4397.30000000
9,602.70
0.05576000
37843.30000000
47,446.00
0.05575000
10270.00000000
57,716.00
0.05574000
31109.30000000
88,825.30
0.05573000
62457.40000000
151,282.70
0.05572000
24086.20000000
175,368.90
0.05571000
50157.50000000
225,526.40
0.05570000
156976.90000000
382,503.30
0.05569000
71121.00000000
453,624.30
0.05568000
16586.20000000
470,210.50
0.05567000
23072.40000000
493,282.90
0.05566000
1586.20000000
494,869.10
0.05565000
32137.00000000
527,006.10
0.05564000
8730.30000000
535,736.40
0.05563000
28593.80000000
564,330.20
0.05562000
50766.70000000
615,096.90
0.05561000
39193.00000000
654,289.90
0.05560000
21080.10000000
675,370.00
Asks (20 levels)
Price
Qty
Total
0.05580000
6067.60000000
6,067.60
0.05581000
1586.20000000
7,653.80
0.05582000
2661.10000000
10,314.90
0.05583000
4168.80000000
14,483.70
0.05584000
10860.80000000
25,344.50
0.05585000
1586.20000000
26,930.70
0.05586000
41737.60000000
68,668.30
0.05587000
20161.50000000
88,829.80
0.05588000
75452.20000000
164,282.00
0.05589000
23636.20000000
187,918.20
0.05590000
38290.20000000
226,208.40
0.05591000
2764.50000000
228,972.90
0.05592000
8743.10000000
237,716.00
0.05593000
32014.60000000
269,730.60
0.05594000
9645.80000000
279,376.40
0.05595000
34125.60000000
313,502.00
0.05596000
22983.90000000
336,485.90
0.05597000
23072.40000000
359,558.30
0.05598000
6947.50000000
366,505.80
0.05599000
47346.60000000
413,852.40
|
||||||
| 2026-06-15 15:55:39 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4395.80000000
5,982.00
0.05577000
1586.20000000
7,568.20
0.05576000
23965.40000000
31,533.60
0.05575000
10270.00000000
41,803.60
0.05574000
31109.60000000
72,913.20
0.05573000
62457.40000000
135,370.60
0.05572000
24086.20000000
159,456.80
0.05571000
50157.50000000
209,614.30
0.05570000
156976.90000000
366,591.20
0.05569000
71121.00000000
437,712.20
0.05568000
16586.20000000
454,298.40
0.05567000
23072.40000000
477,370.80
0.05566000
10571.00000000
487,941.80
0.05565000
32137.00000000
520,078.80
0.05564000
10336.60000000
530,415.40
0.05563000
28593.80000000
559,009.20
0.05562000
50766.70000000
609,775.90
0.05561000
37585.90000000
647,361.80
0.05560000
21080.10000000
668,441.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6066.80000000
7,653.00
0.05582000
2661.10000000
10,314.10
0.05583000
4591.20000000
14,905.30
0.05584000
10860.80000000
25,766.10
0.05585000
33871.20000000
59,637.30
0.05586000
41737.60000000
101,374.90
0.05587000
20161.50000000
121,536.40
0.05588000
75452.20000000
196,988.60
0.05589000
23636.20000000
220,624.80
0.05590000
38290.20000000
258,915.00
0.05591000
2764.50000000
261,679.50
0.05592000
8743.10000000
270,422.60
0.05593000
32014.60000000
302,437.20
0.05594000
9645.80000000
312,083.00
0.05595000
34125.60000000
346,208.60
0.05596000
22983.90000000
369,192.50
0.05597000
23072.40000000
392,264.90
0.05598000
6947.50000000
399,212.40
0.05599000
47346.60000000
446,559.00
|
||||||
| 2026-06-15 15:55:38 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
4395.80000000
9,601.20
0.05577000
1944.50000000
11,545.70
0.05576000
25040.10000000
36,585.80
0.05575000
6070.90000000
42,656.70
0.05574000
11405.90000000
54,062.60
0.05573000
47239.60000000
101,302.20
0.05572000
24086.20000000
125,388.40
0.05571000
59475.60000000
184,864.00
0.05570000
156976.90000000
341,840.90
0.05569000
71121.00000000
412,961.90
0.05568000
20703.10000000
433,665.00
0.05567000
27563.70000000
461,228.70
0.05566000
10571.00000000
471,799.70
0.05565000
32137.00000000
503,936.70
0.05564000
8730.30000000
512,667.00
0.05563000
91093.80000000
603,760.80
0.05562000
50766.70000000
654,527.50
0.05561000
37585.90000000
692,113.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6066.60000000
7,652.80
0.05583000
2660.90000000
10,313.70
0.05584000
1586.20000000
11,899.90
0.05585000
36876.80000000
48,776.70
0.05586000
26519.80000000
75,296.50
0.05587000
35379.30000000
110,675.80
0.05588000
30234.40000000
140,910.20
0.05589000
23636.20000000
164,546.40
0.05590000
38290.20000000
202,836.60
0.05591000
2764.50000000
205,601.10
0.05592000
38743.10000000
244,344.20
0.05593000
23072.40000000
267,416.60
0.05594000
9645.80000000
277,062.40
0.05595000
34125.60000000
311,188.00
0.05596000
22983.90000000
334,171.90
0.05597000
23072.40000000
357,244.30
0.05598000
6947.50000000
364,191.80
0.05599000
47346.60000000
411,538.40
0.05600000
8730.30000000
420,268.70
|
||||||
| 2026-06-15 15:55:37 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668020010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
4395.80000000
9,601.20
0.05577000
1944.50000000
11,545.70
0.05576000
25040.10000000
36,585.80
0.05575000
6070.90000000
42,656.70
0.05574000
11405.90000000
54,062.60
0.05573000
77239.60000000
131,302.20
0.05572000
24086.20000000
155,388.40
0.05571000
29475.60000000
184,864.00
0.05570000
24086.20000000
208,950.20
0.05569000
71121.00000000
280,071.20
0.05568000
20703.10000000
300,774.30
0.05567000
27563.70000000
328,338.00
0.05566000
10571.00000000
338,909.00
0.05565000
32137.00000000
371,046.00
0.05564000
8730.30000000
379,776.30
0.05563000
92700.30000000
472,476.60
0.05562000
50766.70000000
523,243.30
0.05561000
37585.90000000
560,829.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6066.60000000
7,652.80
0.05583000
5928.30000000
13,581.10
0.05584000
1586.20000000
15,167.30
0.05585000
4591.80000000
19,759.10
0.05586000
72557.60000000
92,316.70
0.05587000
35379.30000000
127,696.00
0.05588000
30234.40000000
157,930.40
0.05589000
23636.20000000
181,566.60
0.05590000
38290.20000000
219,856.80
0.05591000
2764.50000000
222,621.30
0.05592000
38743.10000000
261,364.40
0.05593000
23072.40000000
284,436.80
0.05594000
9645.80000000
294,082.60
0.05595000
34125.60000000
328,208.20
0.05596000
22983.90000000
351,192.10
0.05597000
23072.40000000
374,264.50
0.05598000
6947.50000000
381,212.00
0.05599000
47346.60000000
428,558.60
0.05600000
8730.30000000
437,288.90
|
||||||
| 2026-06-15 15:55:36 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
2033.00000000
2,033.00
0.05581000
1415.40000000
3,448.40
0.05580000
18272.50000000
21,720.90
0.05579000
23806.60000000
45,527.50
0.05578000
2660.60000000
48,188.10
0.05577000
6428.00000000
54,616.10
0.05576000
69618.80000000
124,234.90
0.05575000
31586.20000000
155,821.10
0.05574000
11405.90000000
167,227.00
0.05573000
180058.70000000
347,285.70
0.05572000
24086.20000000
371,371.90
0.05571000
29475.60000000
400,847.50
0.05570000
24086.20000000
424,933.70
0.05569000
71121.00000000
496,054.70
0.05568000
20703.10000000
516,757.80
0.05567000
27563.70000000
544,321.50
0.05566000
12176.70000000
556,498.20
0.05565000
32137.00000000
588,635.20
0.05564000
8730.30000000
597,365.50
0.05563000
91093.80000000
688,459.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.30000000
7,650.50
0.05585000
2660.60000000
10,311.10
0.05586000
4038.90000000
14,350.00
0.05587000
32021.80000000
46,371.80
0.05588000
74818.80000000
121,190.60
0.05589000
21845.30000000
143,035.90
0.05590000
38290.20000000
181,326.10
0.05591000
2764.50000000
184,090.60
0.05592000
38743.10000000
222,833.70
0.05593000
23072.40000000
245,906.10
0.05594000
9645.80000000
255,551.90
0.05595000
34125.60000000
289,677.50
0.05596000
22983.90000000
312,661.40
0.05597000
23072.40000000
335,733.80
0.05598000
6947.50000000
342,681.30
0.05599000
47346.60000000
390,027.90
0.05600000
8730.30000000
398,758.20
0.05601000
9195.10000000
407,953.30
0.05602000
7835.80000000
415,789.10
|
||||||
| 2026-06-15 15:55:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
4222.60000000
7,841.80
0.05580000
15464.10000000
23,305.90
0.05579000
23806.60000000
47,112.50
0.05578000
7143.40000000
54,255.90
0.05577000
1944.50000000
56,200.40
0.05576000
69618.80000000
125,819.20
0.05575000
31586.20000000
157,405.40
0.05574000
11405.90000000
168,811.30
0.05573000
180058.70000000
348,870.00
0.05572000
45572.40000000
394,442.40
0.05571000
29475.60000000
423,918.00
0.05570000
24086.20000000
448,004.20
0.05569000
71121.00000000
519,125.20
0.05568000
20703.10000000
539,828.30
0.05567000
27563.70000000
567,392.00
0.05566000
12176.70000000
579,568.70
0.05565000
32137.00000000
611,705.70
0.05564000
8730.30000000
620,436.00
Asks (20 levels)
Price
Qty
Total
0.05584000
6064.30000000
6,064.30
0.05585000
2660.60000000
8,724.90
0.05586000
4038.90000000
12,763.80
0.05587000
32021.80000000
44,785.60
0.05588000
74818.80000000
119,604.40
0.05589000
21845.30000000
141,449.70
0.05590000
38290.20000000
179,739.90
0.05591000
2764.50000000
182,504.40
0.05592000
38743.10000000
221,247.50
0.05593000
23072.40000000
244,319.90
0.05594000
9645.80000000
253,965.70
0.05595000
34125.60000000
288,091.30
0.05596000
22983.90000000
311,075.20
0.05597000
23072.40000000
334,147.60
0.05598000
6947.50000000
341,095.10
0.05599000
47346.60000000
388,441.70
0.05600000
8730.30000000
397,172.00
0.05601000
9195.10000000
406,367.10
0.05602000
7835.80000000
414,202.90
0.05603000
28593.80000000
442,796.70
|
||||||