SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:41:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 668000010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4040.10000000
5,626.30
0.05550000
6891.50000000
12,517.80
0.05549000
6021.00000000
18,538.80
0.05548000
36877.70000000
55,416.50
0.05547000
1946.50000000
57,363.00
0.05546000
28593.80000000
85,956.80
0.05545000
25868.60000000
111,825.40
0.05544000
32124.30000000
143,949.70
0.05543000
122445.00000000
266,394.70
0.05542000
50358.30000000
316,753.00
0.05541000
28593.80000000
345,346.80
0.05540000
10650.80000000
355,997.60
0.05539000
37621.60000000
393,619.20
0.05538000
8803.10000000
402,422.30
0.05537000
37626.00000000
440,048.30
0.05536000
51371.80000000
491,420.10
0.05535000
42717.50000000
534,137.60
0.05534000
88341.20000000
622,478.80
0.05533000
39133.10000000
661,611.90
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3442.30000000
5,028.50
0.05556000
6248.90000000
11,277.40
0.05557000
9940.70000000
21,218.10
0.05558000
3733.30000000
24,951.40
0.05559000
12332.90000000
37,284.30
0.05560000
17392.10000000
54,676.40
0.05561000
3386.50000000
58,062.90
0.05562000
30962.60000000
89,025.50
0.05563000
33385.70000000
122,411.20
0.05564000
8792.10000000
131,203.30
0.05565000
51093.80000000
182,297.10
0.05566000
29171.70000000
211,468.80
0.05567000
52898.00000000
264,366.80
0.05568000
45441.80000000
309,808.60
0.05569000
54761.80000000
364,570.40
0.05570000
16586.20000000
381,156.60
0.05571000
50157.60000000
431,314.20
0.05572000
3388.40000000
434,702.60
0.05573000
10561.50000000
445,264.10
|
||||||
| 2026-06-15 15:41:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 668000005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
9344.60000000
10,930.80
0.05550000
1586.20000000
12,517.00
0.05549000
6021.00000000
18,538.00
0.05548000
36877.70000000
55,415.70
0.05547000
1946.50000000
57,362.20
0.05546000
28593.80000000
85,956.00
0.05545000
33477.50000000
119,433.50
0.05544000
32124.30000000
151,557.80
0.05543000
122445.00000000
274,002.80
0.05542000
50358.30000000
324,361.10
0.05541000
28593.80000000
352,954.90
0.05540000
10650.80000000
363,605.70
0.05539000
37621.60000000
401,227.30
0.05538000
8803.10000000
410,030.40
0.05537000
37626.00000000
447,656.40
0.05536000
51371.80000000
499,028.20
0.05535000
42717.50000000
541,745.70
0.05534000
88341.20000000
630,086.90
0.05533000
39133.10000000
669,220.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3442.30000000
5,028.50
0.05556000
6248.90000000
11,277.40
0.05557000
9940.70000000
21,218.10
0.05558000
3733.30000000
24,951.40
0.05559000
12332.90000000
37,284.30
0.05560000
17392.10000000
54,676.40
0.05561000
3386.50000000
58,062.90
0.05562000
30962.60000000
89,025.50
0.05563000
33385.70000000
122,411.20
0.05564000
8792.10000000
131,203.30
0.05565000
51093.80000000
182,297.10
0.05566000
29171.70000000
211,468.80
0.05567000
52898.00000000
264,366.80
0.05568000
45441.80000000
309,808.60
0.05569000
54761.80000000
364,570.40
0.05570000
16586.20000000
381,156.60
0.05571000
50157.60000000
431,314.20
0.05572000
3388.40000000
434,702.60
0.05573000
10561.50000000
445,264.10
|
||||||
| 2026-06-15 15:41:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 668000003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
9344.60000000
10,930.80
0.05550000
1586.20000000
12,517.00
0.05549000
6021.00000000
18,538.00
0.05548000
36877.70000000
55,415.70
0.05547000
1946.50000000
57,362.20
0.05546000
28593.80000000
85,956.00
0.05545000
33477.50000000
119,433.50
0.05544000
32124.30000000
151,557.80
0.05543000
122445.00000000
274,002.80
0.05542000
50358.30000000
324,361.10
0.05541000
28593.80000000
352,954.90
0.05540000
10650.80000000
363,605.70
0.05539000
37621.60000000
401,227.30
0.05538000
8803.10000000
410,030.40
0.05537000
37626.00000000
447,656.40
0.05536000
51371.80000000
499,028.20
0.05535000
41102.80000000
540,131.00
0.05534000
88341.20000000
628,472.20
0.05533000
39133.10000000
667,605.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3442.30000000
5,028.50
0.05556000
6248.90000000
11,277.40
0.05557000
9940.70000000
21,218.10
0.05558000
1586.20000000
22,804.30
0.05559000
12332.90000000
35,137.20
0.05560000
17392.10000000
52,529.30
0.05561000
3386.50000000
55,915.80
0.05562000
30962.60000000
86,878.40
0.05563000
33385.70000000
120,264.10
0.05564000
8792.10000000
129,056.20
0.05565000
51093.80000000
180,150.00
0.05566000
29171.70000000
209,321.70
0.05567000
52898.00000000
262,219.70
0.05568000
45441.80000000
307,661.50
0.05569000
54761.80000000
362,423.30
0.05570000
16586.20000000
379,009.50
0.05571000
50157.60000000
429,167.10
0.05572000
3388.40000000
432,555.50
0.05573000
10561.50000000
443,117.00
|
||||||
| 2026-06-15 15:41:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 668000002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
9344.60000000
10,930.80
0.05550000
1586.20000000
12,517.00
0.05549000
6021.00000000
18,538.00
0.05548000
36877.70000000
55,415.70
0.05547000
1586.20000000
57,001.90
0.05546000
28593.80000000
85,595.70
0.05545000
33477.50000000
119,073.20
0.05544000
32124.30000000
151,197.50
0.05543000
122445.00000000
273,642.50
0.05542000
50358.30000000
324,000.80
0.05541000
28593.80000000
352,594.60
0.05540000
10650.80000000
363,245.40
0.05539000
37621.60000000
400,867.00
0.05538000
8803.10000000
409,670.10
0.05537000
37626.00000000
447,296.10
0.05536000
51371.80000000
498,667.90
0.05535000
41102.80000000
539,770.70
0.05534000
88341.20000000
628,111.90
0.05533000
39133.10000000
667,245.00
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3442.30000000
5,028.50
0.05556000
6248.90000000
11,277.40
0.05557000
9940.70000000
21,218.10
0.05558000
1586.20000000
22,804.30
0.05559000
12332.90000000
35,137.20
0.05560000
17392.10000000
52,529.30
0.05561000
3386.50000000
55,915.80
0.05562000
30962.60000000
86,878.40
0.05563000
33385.70000000
120,264.10
0.05564000
8792.10000000
129,056.20
0.05565000
51093.80000000
180,150.00
0.05566000
29171.70000000
209,321.70
0.05567000
52898.00000000
262,219.70
0.05568000
45441.80000000
307,661.50
0.05569000
54761.80000000
362,423.30
0.05570000
16586.20000000
379,009.50
0.05571000
50157.60000000
429,167.10
0.05572000
3388.40000000
432,555.50
0.05573000
10561.50000000
443,117.00
|
||||||
| 2026-06-15 15:41:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
9344.60000000
10,930.80
0.05550000
1586.20000000
12,517.00
0.05549000
6021.00000000
18,538.00
0.05548000
36877.70000000
55,415.70
0.05547000
1586.20000000
57,001.90
0.05546000
28954.20000000
85,956.10
0.05545000
33477.50000000
119,433.60
0.05544000
32124.30000000
151,557.90
0.05543000
122445.00000000
274,002.90
0.05542000
50358.30000000
324,361.20
0.05541000
28593.80000000
352,955.00
0.05540000
10650.80000000
363,605.80
0.05539000
37621.60000000
401,227.40
0.05538000
8803.10000000
410,030.50
0.05537000
37626.00000000
447,656.50
0.05536000
51371.80000000
499,028.30
0.05535000
41102.80000000
540,131.10
0.05534000
88341.20000000
628,472.30
0.05533000
39133.10000000
667,605.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3442.30000000
5,028.50
0.05556000
6248.90000000
11,277.40
0.05557000
9940.70000000
21,218.10
0.05558000
1586.20000000
22,804.30
0.05559000
12332.90000000
35,137.20
0.05560000
17392.10000000
52,529.30
0.05561000
3386.50000000
55,915.80
0.05562000
30962.60000000
86,878.40
0.05563000
33385.70000000
120,264.10
0.05564000
8792.10000000
129,056.20
0.05565000
51093.80000000
180,150.00
0.05566000
29171.70000000
209,321.70
0.05567000
52898.00000000
262,219.70
0.05568000
45441.80000000
307,661.50
0.05569000
54761.80000000
362,423.30
0.05570000
16586.20000000
379,009.50
0.05571000
50157.60000000
429,167.10
0.05572000
3388.40000000
432,555.50
0.05573000
10561.50000000
443,117.00
|
||||||
| 2026-06-15 15:41:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
9344.60000000
10,930.80
0.05550000
1586.20000000
12,517.00
0.05549000
6021.00000000
18,538.00
0.05548000
36877.70000000
55,415.70
0.05547000
1586.20000000
57,001.90
0.05546000
28954.20000000
85,956.10
0.05545000
33477.50000000
119,433.60
0.05544000
32124.30000000
151,557.90
0.05543000
122445.00000000
274,002.90
0.05542000
50358.30000000
324,361.20
0.05541000
28593.80000000
352,955.00
0.05540000
10650.80000000
363,605.80
0.05539000
37621.60000000
401,227.40
0.05538000
8803.10000000
410,030.50
0.05537000
37626.00000000
447,656.50
0.05536000
51371.80000000
499,028.30
0.05535000
41102.80000000
540,131.10
0.05534000
88341.20000000
628,472.30
0.05533000
39133.10000000
667,605.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3442.30000000
5,028.50
0.05556000
6248.90000000
11,277.40
0.05557000
9940.70000000
21,218.10
0.05558000
1586.20000000
22,804.30
0.05559000
8784.90000000
31,589.20
0.05560000
17392.10000000
48,981.30
0.05561000
3386.50000000
52,367.80
0.05562000
30962.60000000
83,330.40
0.05563000
33385.70000000
116,716.10
0.05564000
8792.10000000
125,508.20
0.05565000
51093.80000000
176,602.00
0.05566000
29171.70000000
205,773.70
0.05567000
52898.00000000
258,671.70
0.05568000
45441.80000000
304,113.50
0.05569000
54761.80000000
358,875.30
0.05570000
16586.20000000
375,461.50
0.05571000
50157.60000000
425,619.10
0.05572000
3388.40000000
429,007.50
0.05573000
10561.50000000
439,569.00
|
||||||
| 2026-06-15 15:41:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
9344.60000000
10,930.80
0.05550000
1586.20000000
12,517.00
0.05549000
7100.80000000
19,617.80
0.05548000
35797.70000000
55,415.50
0.05547000
1586.20000000
57,001.70
0.05546000
28954.20000000
85,955.90
0.05545000
33477.50000000
119,433.40
0.05544000
32124.30000000
151,557.70
0.05543000
122445.00000000
274,002.70
0.05542000
50358.30000000
324,361.00
0.05541000
28593.80000000
352,954.80
0.05540000
10650.80000000
363,605.60
0.05539000
37621.60000000
401,227.20
0.05538000
8803.10000000
410,030.30
0.05537000
37626.00000000
447,656.30
0.05536000
51371.80000000
499,028.10
0.05535000
41102.80000000
540,130.90
0.05534000
88341.20000000
628,472.10
0.05533000
39133.10000000
667,605.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3442.30000000
5,028.50
0.05556000
5168.90000000
10,197.40
0.05557000
11020.50000000
21,217.90
0.05558000
1586.20000000
22,804.10
0.05559000
8784.90000000
31,589.00
0.05560000
17392.10000000
48,981.10
0.05561000
3386.50000000
52,367.60
0.05562000
30962.60000000
83,330.20
0.05563000
33385.70000000
116,715.90
0.05564000
8792.10000000
125,508.00
0.05565000
51093.80000000
176,601.80
0.05566000
29171.70000000
205,773.50
0.05567000
52898.00000000
258,671.50
0.05568000
45441.80000000
304,113.30
0.05569000
54761.80000000
358,875.10
0.05570000
16586.20000000
375,461.30
0.05571000
50157.60000000
425,618.90
0.05572000
3388.40000000
429,007.30
0.05573000
10561.50000000
439,568.80
|
||||||
| 2026-06-15 15:41:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
9344.60000000
10,930.80
0.05550000
1586.20000000
12,517.00
0.05549000
7100.80000000
19,617.80
0.05548000
35797.70000000
55,415.50
0.05547000
1586.20000000
57,001.70
0.05546000
28954.20000000
85,955.90
0.05545000
33477.50000000
119,433.40
0.05544000
32124.30000000
151,557.70
0.05543000
122445.00000000
274,002.70
0.05542000
50358.30000000
324,361.00
0.05541000
28593.80000000
352,954.80
0.05540000
10650.80000000
363,605.60
0.05539000
37621.60000000
401,227.20
0.05538000
8803.10000000
410,030.30
0.05537000
37626.00000000
447,656.30
0.05536000
51371.80000000
499,028.10
0.05535000
41102.80000000
540,130.90
0.05534000
88341.20000000
628,472.10
0.05533000
39133.10000000
667,605.20
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3442.30000000
5,028.50
0.05556000
5168.90000000
10,197.40
0.05557000
11020.50000000
21,217.90
0.05558000
1586.20000000
22,804.10
0.05559000
8784.90000000
31,589.00
0.05560000
17392.10000000
48,981.10
0.05561000
3386.50000000
52,367.60
0.05562000
1586.20000000
53,953.80
0.05563000
33385.70000000
87,339.50
0.05564000
8792.10000000
96,131.60
0.05565000
51093.80000000
147,225.40
0.05566000
29171.70000000
176,397.10
0.05567000
52898.00000000
229,295.10
0.05568000
45441.80000000
274,736.90
0.05569000
54761.80000000
329,498.70
0.05570000
16586.20000000
346,084.90
0.05571000
50157.60000000
396,242.50
0.05572000
3388.40000000
399,630.90
0.05573000
10561.50000000
410,192.40
|
||||||
| 2026-06-15 15:41:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4840.10000000
6,426.30
0.05550000
9658.40000000
16,084.70
0.05549000
1586.20000000
17,670.90
0.05548000
36877.70000000
54,548.60
0.05547000
1586.20000000
56,134.80
0.05546000
28954.20000000
85,089.00
0.05545000
18259.70000000
103,348.70
0.05544000
32124.30000000
135,473.00
0.05543000
122445.00000000
257,918.00
0.05542000
50358.30000000
308,276.30
0.05541000
28593.80000000
336,870.10
0.05540000
10650.80000000
347,520.90
0.05539000
37621.60000000
385,142.50
0.05538000
8803.10000000
393,945.60
0.05537000
37626.00000000
431,571.60
0.05536000
51371.80000000
482,943.40
0.05535000
41102.80000000
524,046.20
0.05534000
88341.20000000
612,387.40
0.05533000
39133.10000000
651,520.50
Asks (20 levels)
Price
Qty
Total
0.05554000
4360.90000000
4,360.90
0.05555000
3442.30000000
7,803.20
0.05556000
6248.90000000
14,052.10
0.05557000
8371.00000000
22,423.10
0.05558000
1586.20000000
24,009.30
0.05559000
8784.90000000
32,794.20
0.05560000
17392.10000000
50,186.30
0.05561000
3386.50000000
53,572.80
0.05562000
22094.70000000
75,667.50
0.05563000
33385.70000000
109,053.20
0.05564000
8792.10000000
117,845.30
0.05565000
51093.80000000
168,939.10
0.05566000
29171.70000000
198,110.80
0.05567000
52898.00000000
251,008.80
0.05568000
45441.80000000
296,450.60
0.05569000
54761.80000000
351,212.40
0.05570000
16586.20000000
367,798.60
0.05571000
50157.60000000
417,956.20
0.05572000
3388.40000000
421,344.60
0.05573000
10561.50000000
431,906.10
|
||||||
| 2026-06-15 15:41:32 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667999942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4002.70000000
5,588.90
0.05551000
2386.20000000
7,975.10
0.05550000
15464.10000000
23,439.20
0.05549000
2666.00000000
26,105.20
0.05548000
35797.70000000
61,902.90
0.05547000
3586.20000000
65,489.10
0.05546000
28954.20000000
94,443.30
0.05545000
18259.70000000
112,703.00
0.05544000
32124.30000000
144,827.30
0.05543000
122445.00000000
267,272.30
0.05542000
50358.30000000
317,630.60
0.05541000
28593.80000000
346,224.40
0.05540000
10650.80000000
356,875.20
0.05539000
37621.60000000
394,496.80
0.05538000
8803.10000000
403,299.90
0.05537000
37626.00000000
440,925.90
0.05536000
51371.80000000
492,297.70
0.05535000
41102.80000000
533,400.50
0.05534000
88341.20000000
621,741.70
Asks (20 levels)
Price
Qty
Total
0.05555000
3442.30000000
3,442.30
0.05556000
5168.90000000
8,611.20
0.05557000
9450.80000000
18,062.00
0.05558000
5168.90000000
23,230.90
0.05559000
8784.90000000
32,015.80
0.05560000
17392.10000000
49,407.90
0.05561000
3386.50000000
52,794.40
0.05562000
22094.70000000
74,889.10
0.05563000
33385.70000000
108,274.80
0.05564000
8792.10000000
117,066.90
0.05565000
51093.80000000
168,160.70
0.05566000
29171.70000000
197,332.40
0.05567000
52898.00000000
250,230.40
0.05568000
45441.80000000
295,672.20
0.05569000
54761.80000000
350,434.00
0.05570000
16586.20000000
367,020.20
0.05571000
50157.60000000
417,177.80
0.05572000
3388.40000000
420,566.20
0.05573000
10561.50000000
431,127.70
0.05574000
28593.80000000
459,721.50
|
||||||
| 2026-06-15 15:41:31 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667999912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4002.70000000
5,588.90
0.05551000
9673.50000000
15,262.40
0.05550000
18195.20000000
33,457.60
0.05549000
1586.20000000
35,043.80
0.05548000
36877.70000000
71,921.50
0.05547000
3586.20000000
75,507.70
0.05546000
28954.20000000
104,461.90
0.05545000
18259.70000000
122,721.60
0.05544000
32124.30000000
154,845.90
0.05543000
122445.00000000
277,290.90
0.05542000
50358.30000000
327,649.20
0.05541000
28593.80000000
356,243.00
0.05540000
10650.80000000
366,893.80
0.05539000
37621.60000000
404,515.40
0.05538000
8803.10000000
413,318.50
0.05537000
37626.00000000
450,944.50
0.05536000
51371.80000000
502,316.30
0.05535000
41102.80000000
543,419.10
0.05534000
25841.20000000
569,260.30
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
6248.90000000
7,835.10
0.05557000
5529.00000000
13,364.10
0.05558000
5168.90000000
18,533.00
0.05559000
16775.10000000
35,308.10
0.05560000
17392.10000000
52,700.20
0.05561000
3386.50000000
56,086.70
0.05562000
44587.20000000
100,673.90
0.05563000
33385.70000000
134,059.60
0.05564000
8792.10000000
142,851.70
0.05565000
51093.80000000
193,945.50
0.05566000
29171.70000000
223,117.20
0.05567000
52898.00000000
276,015.20
0.05568000
45441.80000000
321,457.00
0.05569000
54761.80000000
376,218.80
0.05570000
16586.20000000
392,805.00
0.05571000
50157.60000000
442,962.60
0.05572000
3388.40000000
446,351.00
0.05573000
10561.50000000
456,912.50
0.05574000
28593.80000000
485,506.30
|
||||||
| 2026-06-15 15:41:30 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
5978.10000000
7,564.30
0.05548000
9684.40000000
17,248.70
0.05547000
2666.40000000
19,915.10
0.05546000
28954.20000000
48,869.30
0.05545000
18259.70000000
67,129.00
0.05544000
32124.30000000
99,253.30
0.05543000
122445.00000000
221,698.30
0.05542000
50358.30000000
272,056.60
0.05541000
28593.80000000
300,650.40
0.05540000
10650.80000000
311,301.20
0.05539000
37621.60000000
348,922.80
0.05538000
8803.10000000
357,725.90
0.05537000
37626.00000000
395,351.90
0.05536000
51371.80000000
446,723.70
0.05535000
41102.80000000
487,826.50
0.05534000
25841.20000000
513,667.70
0.05533000
101633.10000000
615,300.80
0.05531000
3202.00000000
618,502.80
0.05530000
46700.80000000
665,203.60
Asks (20 levels)
Price
Qty
Total
0.05553000
5177.40000000
5,177.40
0.05554000
12720.00000000
17,897.40
0.05555000
24167.00000000
42,064.40
0.05556000
1586.20000000
43,650.60
0.05557000
1946.30000000
45,596.90
0.05558000
1586.20000000
47,183.10
0.05559000
12276.00000000
59,459.10
0.05560000
17392.10000000
76,851.20
0.05561000
3386.50000000
80,237.70
0.05562000
44587.20000000
124,824.90
0.05563000
33385.70000000
158,210.60
0.05564000
8792.10000000
167,002.70
0.05565000
51093.80000000
218,096.50
0.05566000
29171.70000000
247,268.20
0.05567000
52898.00000000
300,166.20
0.05568000
45441.80000000
345,608.00
0.05569000
54761.80000000
400,369.80
0.05570000
16586.20000000
416,956.00
0.05571000
50157.60000000
467,113.60
0.05572000
3388.40000000
470,502.00
|
||||||
| 2026-06-15 15:41:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
6891.30000000
8,477.50
0.05549000
5177.10000000
13,654.60
0.05548000
35799.70000000
49,454.30
0.05547000
2666.40000000
52,120.70
0.05546000
28954.20000000
81,074.90
0.05545000
18259.70000000
99,334.60
0.05544000
32124.30000000
131,458.90
0.05543000
122445.00000000
253,903.90
0.05542000
50358.30000000
304,262.20
0.05541000
28593.80000000
332,856.00
0.05540000
10650.80000000
343,506.80
0.05539000
37621.60000000
381,128.40
0.05538000
8803.10000000
389,931.50
0.05537000
37626.00000000
427,557.50
0.05536000
51371.80000000
478,929.30
0.05535000
41102.80000000
520,032.10
0.05534000
25841.20000000
545,873.30
0.05533000
101633.10000000
647,506.40
0.05531000
3202.00000000
650,708.40
Asks (20 levels)
Price
Qty
Total
0.05553000
3591.20000000
3,591.20
0.05554000
3655.40000000
7,246.60
0.05555000
22112.50000000
29,359.10
0.05556000
1586.20000000
30,945.30
0.05557000
6446.80000000
37,392.10
0.05558000
1586.20000000
38,978.30
0.05559000
12276.00000000
51,254.30
0.05560000
17392.10000000
68,646.40
0.05561000
3386.50000000
72,032.90
0.05562000
44587.20000000
116,620.10
0.05563000
33385.70000000
150,005.80
0.05564000
8792.10000000
158,797.90
0.05565000
51093.80000000
209,891.70
0.05566000
29171.70000000
239,063.40
0.05567000
52898.00000000
291,961.40
0.05568000
45441.80000000
337,403.20
0.05569000
54761.80000000
392,165.00
0.05570000
16586.20000000
408,751.20
0.05571000
50157.60000000
458,908.80
0.05572000
3388.40000000
462,297.20
|
||||||
| 2026-06-15 15:41:28 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
6891.30000000
8,477.50
0.05549000
5177.10000000
13,654.60
0.05548000
35799.70000000
49,454.30
0.05547000
2666.40000000
52,120.70
0.05546000
28954.20000000
81,074.90
0.05545000
18259.70000000
99,334.60
0.05544000
32124.30000000
131,458.90
0.05543000
122445.00000000
253,903.90
0.05542000
50358.30000000
304,262.20
0.05541000
28593.80000000
332,856.00
0.05540000
10650.80000000
343,506.80
0.05539000
37621.60000000
381,128.40
0.05538000
8803.10000000
389,931.50
0.05537000
37626.00000000
427,557.50
0.05536000
51371.80000000
478,929.30
0.05535000
41102.80000000
520,032.10
0.05534000
25841.20000000
545,873.30
0.05533000
101633.10000000
647,506.40
0.05531000
3202.00000000
650,708.40
Asks (20 levels)
Price
Qty
Total
0.05554000
3655.40000000
3,655.40
0.05555000
22112.50000000
25,767.90
0.05556000
1586.20000000
27,354.10
0.05557000
6446.80000000
33,800.90
0.05558000
1586.20000000
35,387.10
0.05559000
12276.00000000
47,663.10
0.05560000
17392.10000000
65,055.20
0.05561000
3386.50000000
68,441.70
0.05562000
44587.20000000
113,028.90
0.05563000
33385.70000000
146,414.60
0.05564000
8792.10000000
155,206.70
0.05565000
51093.80000000
206,300.50
0.05566000
29171.70000000
235,472.20
0.05567000
52898.00000000
288,370.20
0.05568000
45441.80000000
333,812.00
0.05569000
54761.80000000
388,573.80
0.05570000
16586.20000000
405,160.00
0.05571000
50157.60000000
455,317.60
0.05572000
3388.40000000
458,706.00
0.05573000
10561.50000000
469,267.50
|
||||||
| 2026-06-15 15:41:27 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
6891.30000000
8,477.50
0.05549000
5177.40000000
13,654.90
0.05548000
35799.70000000
49,454.60
0.05547000
2666.40000000
52,121.00
0.05546000
28954.20000000
81,075.20
0.05545000
18259.70000000
99,334.90
0.05544000
32124.30000000
131,459.20
0.05543000
122445.00000000
253,904.20
0.05542000
50358.30000000
304,262.50
0.05541000
28593.80000000
332,856.30
0.05540000
10650.80000000
343,507.10
0.05539000
37621.60000000
381,128.70
0.05538000
8803.10000000
389,931.80
0.05537000
37626.00000000
427,557.80
0.05536000
51371.80000000
478,929.60
0.05535000
41102.80000000
520,032.40
0.05534000
25841.20000000
545,873.60
0.05533000
101633.10000000
647,506.70
0.05531000
3202.00000000
650,708.70
Asks (20 levels)
Price
Qty
Total
0.05554000
3655.40000000
3,655.40
0.05555000
5113.70000000
8,769.10
0.05556000
3448.00000000
12,217.10
0.05557000
10038.00000000
22,255.10
0.05558000
5177.40000000
27,432.50
0.05559000
12276.00000000
39,708.50
0.05560000
17392.10000000
57,100.60
0.05561000
3386.50000000
60,487.10
0.05562000
30100.30000000
90,587.40
0.05563000
33385.70000000
123,973.10
0.05564000
8792.10000000
132,765.20
0.05565000
51093.80000000
183,859.00
0.05566000
29171.70000000
213,030.70
0.05567000
52898.00000000
265,928.70
0.05568000
45441.80000000
311,370.50
0.05569000
54761.80000000
366,132.30
0.05570000
16586.20000000
382,718.50
0.05571000
50157.60000000
432,876.10
0.05572000
3388.40000000
436,264.50
0.05573000
10561.50000000
446,826.00
|
||||||
| 2026-06-15 15:41:26 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4992.90000000
6,579.10
0.05549000
9682.80000000
16,261.90
0.05548000
36879.70000000
53,141.60
0.05547000
47231.40000000
100,373.00
0.05546000
28954.20000000
129,327.20
0.05545000
18259.70000000
147,586.90
0.05544000
32124.30000000
179,711.20
0.05543000
8797.30000000
188,508.50
0.05542000
50358.30000000
238,866.80
0.05541000
28593.80000000
267,460.60
0.05540000
10650.80000000
278,111.40
0.05539000
37621.60000000
315,733.00
0.05538000
8803.10000000
324,536.10
0.05537000
37626.00000000
362,162.10
0.05536000
51371.80000000
413,533.90
0.05535000
41102.80000000
454,636.70
0.05534000
25841.20000000
480,477.90
0.05533000
101633.10000000
582,111.00
0.05531000
3202.00000000
585,313.00
Asks (20 levels)
Price
Qty
Total
0.05554000
3655.40000000
3,655.40
0.05555000
4033.50000000
7,688.90
0.05556000
6265.70000000
13,954.60
0.05557000
10045.90000000
24,000.50
0.05558000
4512.90000000
28,513.40
0.05559000
12276.00000000
40,789.40
0.05560000
17392.10000000
58,181.50
0.05561000
3386.50000000
61,568.00
0.05562000
30100.30000000
91,668.30
0.05563000
33385.70000000
125,054.00
0.05564000
8792.10000000
133,846.10
0.05565000
51093.80000000
184,939.90
0.05566000
29171.70000000
214,111.60
0.05567000
52898.00000000
267,009.60
0.05568000
45441.80000000
312,451.40
0.05569000
54761.80000000
367,213.20
0.05570000
16586.20000000
383,799.40
0.05571000
50157.60000000
433,957.00
0.05572000
3388.40000000
437,345.40
0.05573000
10561.50000000
447,906.90
|
||||||
| 2026-06-15 15:41:25 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667999695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4408.70000000
5,994.90
0.05549000
9343.30000000
15,338.20
0.05548000
12466.20000000
27,804.40
0.05547000
5618.70000000
33,423.10
0.05546000
28954.20000000
62,377.30
0.05545000
18259.70000000
80,637.00
0.05544000
32124.30000000
112,761.30
0.05543000
93790.90000000
206,552.20
0.05542000
50358.30000000
256,910.50
0.05541000
28593.80000000
285,504.30
0.05540000
10650.80000000
296,155.10
0.05539000
37621.60000000
333,776.70
0.05538000
8803.10000000
342,579.80
0.05537000
37626.00000000
380,205.80
0.05536000
51371.80000000
431,577.60
0.05535000
41102.80000000
472,680.40
0.05534000
25841.20000000
498,521.60
0.05533000
39133.10000000
537,654.70
0.05532000
62500.00000000
600,154.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
1586.20000000
3,172.40
0.05554000
2666.50000000
5,838.90
0.05555000
4033.50000000
9,872.40
0.05556000
1586.20000000
11,458.60
0.05557000
1946.30000000
13,404.90
0.05558000
1586.20000000
14,991.10
0.05559000
12276.00000000
27,267.10
0.05560000
17392.10000000
44,659.20
0.05561000
3386.50000000
48,045.70
0.05562000
48035.50000000
96,081.20
0.05563000
33385.70000000
129,466.90
0.05564000
8792.10000000
138,259.00
0.05565000
51093.80000000
189,352.80
0.05566000
29171.70000000
218,524.50
0.05567000
52898.00000000
271,422.50
0.05568000
45441.80000000
316,864.30
0.05569000
54761.80000000
371,626.10
0.05570000
16586.20000000
388,212.30
0.05571000
50157.60000000
438,369.90
|
||||||
| 2026-06-15 15:41:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6892.50000000
8,478.70
0.05548000
6460.30000000
14,939.00
0.05547000
5618.70000000
20,557.70
0.05546000
30034.50000000
50,592.20
0.05545000
10650.80000000
61,243.00
0.05544000
32124.30000000
93,367.30
0.05543000
93790.90000000
187,158.20
0.05542000
50358.30000000
237,516.50
0.05541000
28593.80000000
266,110.30
0.05540000
10650.80000000
276,761.10
0.05539000
37621.60000000
314,382.70
0.05538000
8803.10000000
323,185.80
0.05537000
37626.00000000
360,811.80
0.05536000
51371.80000000
412,183.60
0.05535000
41102.80000000
453,286.40
0.05534000
25841.20000000
479,127.60
0.05533000
39133.10000000
518,260.70
0.05532000
62500.00000000
580,760.70
0.05531000
3202.00000000
583,962.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3940.30000000
5,526.50
0.05554000
4928.50000000
10,455.00
0.05555000
13098.10000000
23,553.10
0.05556000
6086.90000000
29,640.00
0.05557000
1946.30000000
31,586.30
0.05558000
5186.00000000
36,772.30
0.05559000
12276.00000000
49,048.30
0.05560000
17392.10000000
66,440.40
0.05561000
3386.50000000
69,826.90
0.05562000
48035.50000000
117,862.40
0.05563000
33385.70000000
151,248.10
0.05564000
8792.10000000
160,040.20
0.05565000
51093.80000000
211,134.00
0.05566000
29171.70000000
240,305.70
0.05567000
52898.00000000
293,203.70
0.05568000
45441.80000000
338,645.50
0.05569000
54761.80000000
393,407.30
0.05570000
16586.20000000
409,993.50
0.05571000
50157.60000000
460,151.10
|
||||||
| 2026-06-15 15:41:23 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6892.50000000
8,478.70
0.05548000
6460.30000000
14,939.00
0.05547000
5618.70000000
20,557.70
0.05546000
30034.50000000
50,592.20
0.05545000
10650.80000000
61,243.00
0.05544000
32124.30000000
93,367.30
0.05543000
93790.90000000
187,158.20
0.05542000
35140.50000000
222,298.70
0.05541000
28593.80000000
250,892.50
0.05540000
10650.80000000
261,543.30
0.05539000
37621.60000000
299,164.90
0.05538000
8803.10000000
307,968.00
0.05537000
37626.00000000
345,594.00
0.05536000
51371.80000000
396,965.80
0.05535000
41102.80000000
438,068.60
0.05534000
25841.20000000
463,909.80
0.05533000
39133.10000000
503,042.90
0.05532000
62500.00000000
565,542.90
0.05531000
3202.00000000
568,744.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3940.30000000
5,526.50
0.05554000
4928.50000000
10,455.00
0.05555000
13098.10000000
23,553.10
0.05556000
6086.90000000
29,640.00
0.05557000
1946.30000000
31,586.30
0.05558000
5186.00000000
36,772.30
0.05559000
12276.00000000
49,048.30
0.05560000
17392.10000000
66,440.40
0.05561000
3386.50000000
69,826.90
0.05562000
48035.50000000
117,862.40
0.05563000
33385.70000000
151,248.10
0.05564000
8792.10000000
160,040.20
0.05565000
51093.80000000
211,134.00
0.05566000
29171.70000000
240,305.70
0.05567000
52898.00000000
293,203.70
0.05568000
45441.80000000
338,645.50
0.05569000
54761.80000000
393,407.30
0.05570000
16586.20000000
409,993.50
0.05571000
50157.60000000
460,151.10
|
||||||
| 2026-06-15 15:41:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6892.50000000
8,478.70
0.05548000
6460.30000000
14,939.00
0.05547000
5618.70000000
20,557.70
0.05546000
30034.50000000
50,592.20
0.05545000
10650.80000000
61,243.00
0.05544000
32124.30000000
93,367.30
0.05543000
93790.90000000
187,158.20
0.05542000
35140.50000000
222,298.70
0.05541000
28593.80000000
250,892.50
0.05540000
10650.80000000
261,543.30
0.05539000
37621.60000000
299,164.90
0.05538000
8803.10000000
307,968.00
0.05537000
37626.00000000
345,594.00
0.05536000
51371.80000000
396,965.80
0.05535000
41102.80000000
438,068.60
0.05534000
25841.20000000
463,909.80
0.05533000
39133.10000000
503,042.90
0.05532000
62500.00000000
565,542.90
0.05531000
3202.00000000
568,744.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3940.30000000
5,526.50
0.05554000
4928.50000000
10,455.00
0.05555000
13098.10000000
23,553.10
0.05556000
6086.90000000
29,640.00
0.05557000
1946.30000000
31,586.30
0.05558000
5186.00000000
36,772.30
0.05559000
12276.00000000
49,048.30
0.05560000
17392.10000000
66,440.40
0.05561000
3386.50000000
69,826.90
0.05562000
48035.50000000
117,862.40
0.05563000
33385.70000000
151,248.10
0.05564000
8792.10000000
160,040.20
0.05565000
51093.80000000
211,134.00
0.05566000
29171.70000000
240,305.70
0.05567000
52898.00000000
293,203.70
0.05568000
45441.80000000
338,645.50
0.05569000
54761.80000000
393,407.30
0.05570000
16586.20000000
409,993.50
0.05571000
50157.60000000
460,151.10
|
||||||
| 2026-06-15 15:41:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6892.50000000
8,478.70
0.05548000
6460.30000000
14,939.00
0.05547000
5618.70000000
20,557.70
0.05546000
29674.10000000
50,231.80
0.05545000
10650.80000000
60,882.60
0.05544000
32124.30000000
93,006.90
0.05543000
93790.90000000
186,797.80
0.05542000
35140.50000000
221,938.30
0.05541000
28593.80000000
250,532.10
0.05540000
10650.80000000
261,182.90
0.05539000
37621.60000000
298,804.50
0.05538000
8803.10000000
307,607.60
0.05537000
37626.00000000
345,233.60
0.05536000
51371.80000000
396,605.40
0.05535000
41102.80000000
437,708.20
0.05534000
25841.20000000
463,549.40
0.05533000
39133.10000000
502,682.50
0.05532000
62500.00000000
565,182.50
0.05531000
3202.00000000
568,384.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3940.30000000
5,526.50
0.05554000
4928.50000000
10,455.00
0.05555000
13098.10000000
23,553.10
0.05556000
6086.90000000
29,640.00
0.05557000
1586.20000000
31,226.20
0.05558000
5186.00000000
36,412.20
0.05559000
12276.00000000
48,688.20
0.05560000
17392.10000000
66,080.30
0.05561000
3386.50000000
69,466.80
0.05562000
48035.50000000
117,502.30
0.05563000
33385.70000000
150,888.00
0.05564000
8792.10000000
159,680.10
0.05565000
51093.80000000
210,773.90
0.05566000
29171.70000000
239,945.60
0.05567000
52898.00000000
292,843.60
0.05568000
45441.80000000
338,285.40
0.05569000
54761.80000000
393,047.20
0.05570000
16586.20000000
409,633.40
0.05571000
50157.60000000
459,791.00
|
||||||
| 2026-06-15 15:41:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6892.50000000
8,478.70
0.05548000
6460.30000000
14,939.00
0.05547000
5618.70000000
20,557.70
0.05546000
29674.10000000
50,231.80
0.05545000
11011.20000000
61,243.00
0.05544000
32124.30000000
93,367.30
0.05543000
93790.90000000
187,158.20
0.05542000
35140.50000000
222,298.70
0.05541000
28593.80000000
250,892.50
0.05540000
10650.80000000
261,543.30
0.05539000
37621.60000000
299,164.90
0.05538000
8803.10000000
307,968.00
0.05537000
37626.00000000
345,594.00
0.05536000
51371.80000000
396,965.80
0.05535000
41102.80000000
438,068.60
0.05534000
25841.20000000
463,909.80
0.05533000
39133.10000000
503,042.90
0.05532000
62500.00000000
565,542.90
0.05531000
3202.00000000
568,744.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3940.30000000
5,526.50
0.05554000
4928.50000000
10,455.00
0.05555000
13098.10000000
23,553.10
0.05556000
6086.90000000
29,640.00
0.05557000
1586.20000000
31,226.20
0.05558000
5546.10000000
36,772.30
0.05559000
12276.00000000
49,048.30
0.05560000
17392.10000000
66,440.40
0.05561000
3386.50000000
69,826.90
0.05562000
48035.50000000
117,862.40
0.05563000
33385.70000000
151,248.10
0.05564000
8792.10000000
160,040.20
0.05565000
51093.80000000
211,134.00
0.05566000
29171.70000000
240,305.70
0.05567000
52898.00000000
293,203.70
0.05568000
45441.80000000
338,645.50
0.05569000
54761.80000000
393,407.30
0.05570000
16586.20000000
409,993.50
0.05571000
50157.60000000
460,151.10
|
||||||
| 2026-06-15 15:41:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6892.50000000
8,478.70
0.05548000
6460.30000000
14,939.00
0.05547000
5618.70000000
20,557.70
0.05546000
29674.10000000
50,231.80
0.05545000
11011.20000000
61,243.00
0.05544000
32124.30000000
93,367.30
0.05543000
93790.90000000
187,158.20
0.05542000
35140.50000000
222,298.70
0.05541000
28593.80000000
250,892.50
0.05540000
10650.80000000
261,543.30
0.05539000
37621.60000000
299,164.90
0.05538000
8803.10000000
307,968.00
0.05537000
37626.00000000
345,594.00
0.05536000
51371.80000000
396,965.80
0.05535000
41102.80000000
438,068.60
0.05534000
25841.20000000
463,909.80
0.05533000
39133.10000000
503,042.90
0.05532000
62500.00000000
565,542.90
0.05531000
3202.00000000
568,744.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3940.30000000
5,526.50
0.05554000
4928.50000000
10,455.00
0.05555000
13098.10000000
23,553.10
0.05556000
6086.90000000
29,640.00
0.05557000
1586.20000000
31,226.20
0.05558000
5546.10000000
36,772.30
0.05559000
12276.00000000
49,048.30
0.05560000
17392.10000000
66,440.40
0.05561000
3386.50000000
69,826.90
0.05562000
48035.50000000
117,862.40
0.05563000
33385.70000000
151,248.10
0.05564000
8792.10000000
160,040.20
0.05565000
51093.80000000
211,134.00
0.05566000
29171.70000000
240,305.70
0.05567000
52898.00000000
293,203.70
0.05568000
45441.80000000
338,645.50
0.05569000
54761.80000000
393,407.30
0.05570000
16586.20000000
409,993.50
0.05571000
50157.60000000
460,151.10
|
||||||
| 2026-06-15 15:41:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6892.50000000
8,478.70
0.05548000
6460.30000000
14,939.00
0.05547000
5618.70000000
20,557.70
0.05546000
29674.10000000
50,231.80
0.05545000
11011.20000000
61,243.00
0.05544000
32124.30000000
93,367.30
0.05543000
93790.90000000
187,158.20
0.05542000
35140.50000000
222,298.70
0.05541000
28593.80000000
250,892.50
0.05540000
10650.80000000
261,543.30
0.05539000
37621.60000000
299,164.90
0.05538000
8803.10000000
307,968.00
0.05537000
37626.00000000
345,594.00
0.05536000
51371.80000000
396,965.80
0.05535000
41102.80000000
438,068.60
0.05534000
25841.20000000
463,909.80
0.05533000
39133.10000000
503,042.90
0.05532000
62500.00000000
565,542.90
0.05531000
3202.00000000
568,744.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3940.30000000
5,526.50
0.05554000
4928.50000000
10,455.00
0.05555000
13098.10000000
23,553.10
0.05556000
6086.90000000
29,640.00
0.05557000
1586.20000000
31,226.20
0.05558000
5546.10000000
36,772.30
0.05559000
12276.00000000
49,048.30
0.05560000
17392.10000000
66,440.40
0.05561000
3386.50000000
69,826.90
0.05562000
48035.50000000
117,862.40
0.05563000
33385.70000000
151,248.10
0.05564000
8792.10000000
160,040.20
0.05565000
51093.80000000
211,134.00
0.05566000
29171.70000000
240,305.70
0.05567000
52898.00000000
293,203.70
0.05568000
45441.80000000
338,645.50
0.05569000
54761.80000000
393,407.30
0.05570000
16586.20000000
409,993.50
0.05571000
50157.60000000
460,151.10
|
||||||
| 2026-06-15 15:41:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
6892.50000000
8,478.70
0.05548000
6460.30000000
14,939.00
0.05547000
5618.70000000
20,557.70
0.05546000
29674.10000000
50,231.80
0.05545000
11011.20000000
61,243.00
0.05544000
32124.30000000
93,367.30
0.05543000
93790.90000000
187,158.20
0.05542000
35140.50000000
222,298.70
0.05541000
28593.80000000
250,892.50
0.05540000
10650.80000000
261,543.30
0.05539000
37621.60000000
299,164.90
0.05538000
8803.10000000
307,968.00
0.05537000
37626.00000000
345,594.00
0.05536000
51371.80000000
396,965.80
0.05535000
41102.80000000
438,068.60
0.05534000
25841.20000000
463,909.80
0.05533000
39133.10000000
503,042.90
0.05532000
62500.00000000
565,542.90
0.05531000
3202.00000000
568,744.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3940.30000000
5,526.50
0.05554000
4928.50000000
10,455.00
0.05555000
13098.10000000
23,553.10
0.05556000
6086.90000000
29,640.00
0.05557000
1586.20000000
31,226.20
0.05558000
5546.10000000
36,772.30
0.05559000
12276.00000000
49,048.30
0.05560000
17392.10000000
66,440.40
0.05561000
3386.50000000
69,826.90
0.05562000
48035.50000000
117,862.40
0.05563000
33385.70000000
151,248.10
0.05564000
8792.10000000
160,040.20
0.05565000
51093.80000000
211,134.00
0.05566000
29171.70000000
240,305.70
0.05567000
52898.00000000
293,203.70
0.05568000
36459.40000000
329,663.10
0.05569000
54761.80000000
384,424.90
0.05570000
16586.20000000
401,011.10
0.05571000
50157.60000000
451,168.70
|
||||||
| 2026-06-15 15:41:15 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8749.70000000
10,335.90
0.05548000
3586.20000000
13,922.10
0.05547000
7815.70000000
21,737.80
0.05546000
28593.80000000
50,331.60
0.05545000
11011.20000000
61,342.80
0.05544000
32124.30000000
93,467.10
0.05543000
93790.90000000
187,258.00
0.05542000
35140.50000000
222,398.50
0.05541000
28593.80000000
250,992.30
0.05540000
10650.80000000
261,643.10
0.05539000
37621.60000000
299,264.70
0.05538000
8803.10000000
308,067.80
0.05537000
37626.00000000
345,693.80
0.05536000
51371.80000000
397,065.60
0.05535000
41102.80000000
438,168.40
0.05534000
25841.20000000
464,009.60
0.05533000
39133.10000000
503,142.70
0.05532000
62500.00000000
565,642.70
0.05531000
3202.00000000
568,844.70
Asks (20 levels)
Price
Qty
Total
0.05553000
3940.30000000
3,940.30
0.05554000
3848.20000000
7,788.50
0.05555000
14178.30000000
21,966.80
0.05556000
6086.90000000
28,053.70
0.05557000
4467.40000000
32,521.10
0.05558000
5186.00000000
37,707.10
0.05559000
12276.00000000
49,983.10
0.05560000
17752.20000000
67,735.30
0.05561000
3386.50000000
71,121.80
0.05562000
48035.50000000
119,157.30
0.05563000
33385.70000000
152,543.00
0.05564000
8792.10000000
161,335.10
0.05565000
51093.80000000
212,428.90
0.05566000
29171.70000000
241,600.60
0.05567000
52898.00000000
294,498.60
0.05568000
36459.40000000
330,958.00
0.05569000
54761.80000000
385,719.80
0.05570000
16586.20000000
402,306.00
0.05571000
50157.60000000
452,463.60
0.05572000
3388.40000000
455,852.00
|
||||||
| 2026-06-15 15:41:14 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8749.70000000
10,335.90
0.05548000
3586.20000000
13,922.10
0.05547000
4666.40000000
18,588.50
0.05546000
28593.80000000
47,182.30
0.05545000
11011.20000000
58,193.50
0.05544000
32124.30000000
90,317.80
0.05543000
8797.30000000
99,115.10
0.05542000
35140.50000000
134,255.60
0.05541000
28593.80000000
162,849.40
0.05540000
10650.80000000
173,500.20
0.05539000
37621.60000000
211,121.80
0.05538000
8803.10000000
219,924.90
0.05537000
37626.00000000
257,550.90
0.05536000
51371.80000000
308,922.70
0.05535000
41102.80000000
350,025.50
0.05534000
25841.20000000
375,866.70
0.05533000
39133.10000000
414,999.80
0.05532000
62500.00000000
477,499.80
0.05531000
3202.00000000
480,701.80
Asks (20 levels)
Price
Qty
Total
0.05553000
3940.30000000
3,940.30
0.05554000
3848.20000000
7,788.50
0.05555000
14178.30000000
21,966.80
0.05556000
6086.90000000
28,053.70
0.05557000
1586.20000000
29,639.90
0.05558000
5186.00000000
34,825.90
0.05559000
12276.00000000
47,101.90
0.05560000
14437.60000000
61,539.50
0.05561000
3386.50000000
64,926.00
0.05562000
48035.50000000
112,961.50
0.05563000
33385.70000000
146,347.20
0.05564000
8792.10000000
155,139.30
0.05565000
51093.80000000
206,233.10
0.05566000
29171.70000000
235,404.80
0.05567000
52898.00000000
288,302.80
0.05568000
36459.40000000
324,762.20
0.05569000
54761.80000000
379,524.00
0.05570000
16586.20000000
396,110.20
0.05571000
50157.60000000
446,267.80
0.05572000
3388.40000000
449,656.20
|
||||||
| 2026-06-15 15:41:12 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4243.40000000
5,829.60
0.05548000
11692.50000000
17,522.10
0.05547000
4666.40000000
22,188.50
0.05546000
28593.80000000
50,782.30
0.05545000
11011.20000000
61,793.50
0.05544000
32124.30000000
93,917.80
0.05543000
8797.30000000
102,715.10
0.05542000
35140.50000000
137,855.60
0.05541000
28593.80000000
166,449.40
0.05540000
116934.80000000
283,384.20
0.05539000
37621.60000000
321,005.80
0.05538000
8803.10000000
329,808.90
0.05537000
37626.00000000
367,434.90
0.05536000
51371.80000000
418,806.70
0.05535000
41102.80000000
459,909.50
0.05534000
25841.20000000
485,750.70
0.05533000
39133.10000000
524,883.80
0.05532000
62500.00000000
587,383.80
0.05531000
3202.00000000
590,585.80
Asks (20 levels)
Price
Qty
Total
0.05553000
3940.30000000
3,940.30
0.05554000
3848.20000000
7,788.50
0.05555000
14178.30000000
21,966.80
0.05556000
6086.90000000
28,053.70
0.05557000
4224.60000000
32,278.30
0.05558000
5186.00000000
37,464.30
0.05559000
12276.00000000
49,740.30
0.05560000
14437.60000000
64,177.90
0.05561000
3386.50000000
67,564.40
0.05562000
1586.20000000
69,150.60
0.05563000
33385.70000000
102,536.30
0.05564000
8792.10000000
111,328.40
0.05565000
51093.80000000
162,422.20
0.05566000
29171.70000000
191,593.90
0.05567000
52898.00000000
244,491.90
0.05568000
36459.40000000
280,951.30
0.05569000
54761.80000000
335,713.10
0.05570000
16586.20000000
352,299.30
0.05571000
50157.60000000
402,456.90
0.05572000
3388.40000000
405,845.30
|
||||||
| 2026-06-15 15:41:11 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4243.40000000
5,829.60
0.05548000
30593.80000000
36,423.40
0.05547000
2666.40000000
39,089.80
0.05546000
28593.80000000
67,683.60
0.05545000
11011.20000000
78,694.80
0.05544000
32124.30000000
110,819.10
0.05543000
8797.30000000
119,616.40
0.05542000
35140.50000000
154,756.90
0.05541000
28593.80000000
183,350.70
0.05540000
10650.80000000
194,001.50
0.05539000
37621.60000000
231,623.10
0.05538000
8803.10000000
240,426.20
0.05537000
37626.00000000
278,052.20
0.05536000
51371.80000000
329,424.00
0.05535000
41102.80000000
370,526.80
0.05534000
25841.20000000
396,368.00
0.05533000
39133.10000000
435,501.10
0.05532000
62500.00000000
498,001.10
0.05531000
3202.00000000
501,203.10
Asks (20 levels)
Price
Qty
Total
0.05553000
3940.30000000
3,940.30
0.05554000
3848.20000000
7,788.50
0.05555000
14178.30000000
21,966.80
0.05556000
1586.20000000
23,553.00
0.05557000
4224.60000000
27,777.60
0.05558000
5186.00000000
32,963.60
0.05559000
12276.00000000
45,239.60
0.05560000
14437.60000000
59,677.20
0.05561000
3386.50000000
63,063.70
0.05562000
1586.20000000
64,649.90
0.05563000
33385.70000000
98,035.60
0.05564000
8792.10000000
106,827.70
0.05565000
51093.80000000
157,921.50
0.05566000
29171.70000000
187,093.20
0.05567000
52898.00000000
239,991.20
0.05568000
36459.40000000
276,450.60
0.05569000
54761.80000000
331,212.40
0.05570000
16586.20000000
347,798.60
0.05571000
50157.60000000
397,956.20
0.05572000
3388.40000000
401,344.60
|
||||||
| 2026-06-15 15:41:10 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667999605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
2657.70000000
4,243.90
0.05549000
5996.20000000
10,240.10
0.05548000
7196.20000000
17,436.30
0.05547000
36568.10000000
54,004.40
0.05546000
28593.80000000
82,598.20
0.05545000
10650.80000000
93,249.00
0.05544000
32124.30000000
125,373.30
0.05543000
8797.30000000
134,170.60
0.05542000
35140.50000000
169,311.10
0.05541000
28593.80000000
197,904.90
0.05540000
10650.80000000
208,555.70
0.05539000
37621.60000000
246,177.30
0.05538000
8803.10000000
254,980.40
0.05537000
37626.00000000
292,606.40
0.05536000
51371.80000000
343,978.20
0.05535000
41102.80000000
385,081.00
0.05534000
25841.20000000
410,922.20
0.05533000
39133.10000000
450,055.30
0.05532000
62500.00000000
512,555.30
Asks (20 levels)
Price
Qty
Total
0.05554000
3848.20000000
3,848.20
0.05555000
14178.30000000
18,026.50
0.05556000
1586.20000000
19,612.70
0.05557000
4224.60000000
23,837.30
0.05558000
9685.50000000
33,522.80
0.05559000
12276.00000000
45,798.80
0.05560000
11010.90000000
56,809.70
0.05561000
3386.50000000
60,196.20
0.05562000
1586.20000000
61,782.40
0.05563000
33385.70000000
95,168.10
0.05564000
8792.10000000
103,960.20
0.05565000
24086.20000000
128,046.40
0.05566000
29171.70000000
157,218.10
0.05567000
52898.00000000
210,116.10
0.05568000
36459.40000000
246,575.50
0.05569000
54761.80000000
301,337.30
0.05570000
16586.20000000
317,923.50
0.05571000
50157.60000000
368,081.10
0.05572000
3388.40000000
371,469.50
0.05573000
10561.50000000
382,031.00
|
||||||
| 2026-06-15 15:41:09 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667999461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
4072.90000000
5,659.10
0.05551000
36747.90000000
42,407.00
0.05550000
11730.40000000
54,137.40
0.05549000
28593.80000000
82,731.20
0.05548000
9145.10000000
91,876.30
0.05547000
104906.90000000
196,783.20
0.05546000
28593.80000000
225,377.00
0.05545000
40650.80000000
266,027.80
0.05544000
32124.30000000
298,152.10
0.05543000
8797.30000000
306,949.40
0.05542000
14164.10000000
321,113.50
0.05541000
28593.80000000
349,707.30
0.05540000
25868.60000000
375,575.90
0.05539000
37621.60000000
413,197.50
0.05538000
8803.10000000
422,000.60
0.05537000
37626.00000000
459,626.60
0.05536000
129089.60000000
588,716.20
0.05535000
41102.80000000
629,819.00
0.05534000
27456.20000000
657,275.20
Asks (20 levels)
Price
Qty
Total
0.05555000
3190.00000000
3,190.00
0.05556000
5224.40000000
8,414.40
0.05557000
3480.20000000
11,894.60
0.05558000
6338.80000000
18,233.40
0.05559000
15242.20000000
33,475.60
0.05560000
10650.80000000
44,126.40
0.05561000
1586.20000000
45,712.60
0.05562000
1945.90000000
47,658.50
0.05563000
5348.20000000
53,006.70
0.05564000
40432.80000000
93,439.50
0.05565000
24086.20000000
117,525.70
0.05566000
29171.70000000
146,697.40
0.05567000
55890.40000000
202,587.80
0.05568000
36459.40000000
239,047.20
0.05569000
54761.80000000
293,809.00
0.05570000
16586.20000000
310,395.20
0.05571000
41179.30000000
351,574.50
0.05572000
3388.40000000
354,962.90
0.05573000
10561.50000000
365,524.40
0.05574000
28593.80000000
394,118.20
|
||||||
| 2026-06-15 15:41:08 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667999442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
3649.40000000
5,235.60
0.05552000
4072.90000000
9,308.50
0.05551000
33322.60000000
42,631.10
0.05550000
10650.80000000
53,281.90
0.05549000
28593.80000000
81,875.70
0.05548000
8784.90000000
90,660.60
0.05547000
134906.90000000
225,567.50
0.05546000
28593.80000000
254,161.30
0.05545000
10650.80000000
264,812.10
0.05544000
32124.30000000
296,936.40
0.05543000
8797.30000000
305,733.70
0.05542000
14164.10000000
319,897.80
0.05541000
28593.80000000
348,491.60
0.05540000
25868.60000000
374,360.20
0.05539000
37621.60000000
411,981.80
0.05538000
10416.90000000
422,398.70
0.05537000
37626.00000000
460,024.70
0.05536000
129089.60000000
589,114.30
0.05535000
41102.80000000
630,217.10
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
3480.20000000
5,066.40
0.05558000
6338.80000000
11,405.20
0.05559000
10743.90000000
22,149.10
0.05560000
15148.30000000
37,297.40
0.05561000
1586.20000000
38,883.60
0.05562000
1945.90000000
40,829.50
0.05563000
5663.60000000
46,493.10
0.05564000
40432.80000000
86,925.90
0.05565000
24086.20000000
111,012.10
0.05566000
29171.70000000
140,183.80
0.05567000
55890.40000000
196,074.20
0.05568000
36459.40000000
232,533.60
0.05569000
54761.80000000
287,295.40
0.05570000
16586.20000000
303,881.60
0.05571000
41179.30000000
345,060.90
0.05572000
3388.40000000
348,449.30
0.05573000
10561.50000000
359,010.80
0.05574000
28593.80000000
387,604.60
0.05575000
10633.90000000
398,238.50
|
||||||
| 2026-06-15 15:41:07 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667999340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5259.30000000
6,845.50
0.05553000
6338.50000000
13,184.00
0.05552000
28593.80000000
41,777.80
0.05551000
17856.70000000
59,634.50
0.05550000
1586.20000000
61,220.70
0.05549000
28593.80000000
89,814.50
0.05548000
1586.20000000
91,400.70
0.05547000
106906.90000000
198,307.60
0.05546000
28953.90000000
227,261.50
0.05545000
40650.80000000
267,912.30
0.05544000
32124.30000000
300,036.60
0.05543000
8797.30000000
308,833.90
0.05542000
14164.10000000
322,998.00
0.05541000
28593.80000000
351,591.80
0.05540000
25868.60000000
377,460.40
0.05539000
37621.60000000
415,082.00
0.05538000
72916.90000000
487,998.90
0.05537000
37626.00000000
525,624.90
0.05536000
66589.60000000
592,214.50
Asks (20 levels)
Price
Qty
Total
0.05558000
3673.10000000
3,673.10
0.05559000
3545.20000000
7,218.30
0.05560000
24528.70000000
31,747.00
0.05561000
2665.40000000
34,412.40
0.05562000
1945.90000000
36,358.30
0.05563000
1586.20000000
37,944.50
0.05564000
40432.80000000
78,377.30
0.05565000
24086.20000000
102,463.50
0.05566000
29171.70000000
131,635.20
0.05567000
55890.40000000
187,525.60
0.05568000
36459.40000000
223,985.00
0.05569000
54761.80000000
278,746.80
0.05570000
16586.20000000
295,333.00
0.05571000
41179.30000000
336,512.30
0.05572000
3388.40000000
339,900.70
0.05573000
10561.50000000
350,462.20
0.05574000
28593.80000000
379,056.00
0.05575000
10633.90000000
389,689.90
0.05576000
22212.70000000
411,902.60
0.05577000
6887.10000000
418,789.70
|
||||||
| 2026-06-15 15:41:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667999223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
6055.90000000
7,642.10
0.05554000
3486.70000000
11,128.80
0.05553000
6338.50000000
17,467.30
0.05552000
32283.00000000
49,750.30
0.05551000
17856.70000000
67,607.00
0.05550000
1586.20000000
69,193.20
0.05549000
28593.80000000
97,787.00
0.05548000
1586.20000000
99,373.20
0.05547000
3586.20000000
102,959.40
0.05546000
28953.90000000
131,913.30
0.05545000
40650.80000000
172,564.10
0.05544000
32124.30000000
204,688.40
0.05543000
8797.30000000
213,485.70
0.05542000
14164.10000000
227,649.80
0.05541000
28593.80000000
256,243.60
0.05540000
25868.60000000
282,112.20
0.05539000
37621.60000000
319,733.80
0.05538000
71303.10000000
391,036.90
0.05537000
37626.00000000
428,662.90
Asks (20 levels)
Price
Qty
Total
0.05558000
22500.00000000
22,500.00
0.05559000
24086.20000000
46,586.20
0.05560000
25650.80000000
72,237.00
0.05561000
32665.40000000
104,902.40
0.05562000
16945.90000000
121,848.30
0.05563000
13582.00000000
135,430.30
0.05564000
8792.10000000
144,222.40
0.05565000
31586.20000000
175,808.60
0.05566000
14171.70000000
189,980.30
0.05567000
3390.40000000
193,370.70
0.05568000
13959.40000000
207,330.10
0.05569000
39761.80000000
247,091.90
0.05570000
1586.20000000
248,678.10
0.05571000
41179.30000000
289,857.40
0.05572000
3388.40000000
293,245.80
0.05573000
10561.50000000
303,807.30
0.05574000
28593.80000000
332,401.10
0.05575000
10633.90000000
343,035.00
0.05576000
22212.70000000
365,247.70
0.05577000
6887.10000000
372,134.80
|
||||||
| 2026-06-15 15:41:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667999000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
3702.80000000
5,289.00
0.05549000
3978.60000000
9,267.60
0.05548000
6145.50000000
15,413.10
0.05547000
5543.70000000
20,956.80
0.05546000
28593.80000000
49,550.60
0.05545000
10650.80000000
60,201.40
0.05544000
32124.30000000
92,325.70
0.05543000
9157.90000000
101,483.60
0.05542000
86886.60000000
188,370.20
0.05541000
28593.80000000
216,964.00
0.05540000
55868.60000000
272,832.60
0.05539000
28593.80000000
301,426.40
0.05538000
8803.10000000
310,229.50
0.05537000
37626.00000000
347,855.50
0.05536000
62457.40000000
410,312.90
0.05535000
41102.80000000
451,415.70
0.05534000
25841.20000000
477,256.90
0.05533000
39133.10000000
516,390.00
0.05532000
65701.70000000
582,091.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
16804.00000000
18,390.20
0.05555000
2666.40000000
21,056.60
0.05556000
9555.20000000
30,611.80
0.05557000
13287.30000000
43,899.10
0.05558000
36671.70000000
80,570.80
0.05559000
27371.60000000
107,942.40
0.05560000
50169.30000000
158,111.70
0.05561000
40588.30000000
198,700.00
0.05562000
16586.20000000
215,286.20
0.05563000
10885.70000000
226,171.90
0.05564000
1586.20000000
227,758.10
0.05565000
28593.80000000
256,351.90
0.05566000
14171.70000000
270,523.60
0.05567000
39382.20000000
309,905.80
0.05568000
21568.30000000
331,474.10
0.05569000
39761.80000000
371,235.90
0.05570000
15959.40000000
387,195.30
0.05571000
41179.30000000
428,374.60
0.05572000
10997.30000000
439,371.90
|
||||||
| 2026-06-15 15:41:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3978.60000000
5,564.80
0.05548000
10652.10000000
16,216.90
0.05547000
1586.20000000
17,803.10
0.05546000
29674.10000000
47,477.20
0.05545000
10650.80000000
58,128.00
0.05544000
32124.30000000
90,252.30
0.05543000
9157.90000000
99,410.20
0.05542000
86886.60000000
186,296.80
0.05541000
28593.80000000
214,890.60
0.05540000
55868.60000000
270,759.20
0.05539000
28593.80000000
299,353.00
0.05538000
8803.10000000
308,156.10
0.05537000
37626.00000000
345,782.10
0.05536000
62457.40000000
408,239.50
0.05535000
41102.80000000
449,342.30
0.05534000
25841.20000000
475,183.50
0.05533000
39133.10000000
514,316.60
0.05532000
65701.70000000
580,018.30
0.05531000
10626.80000000
590,645.10
Asks (20 levels)
Price
Qty
Total
0.05552000
19107.40000000
19,107.40
0.05553000
25868.60000000
44,976.00
0.05554000
17884.30000000
62,860.30
0.05555000
6087.90000000
68,948.20
0.05556000
25460.00000000
94,408.20
0.05557000
18197.10000000
112,605.30
0.05558000
36671.70000000
149,277.00
0.05559000
27371.60000000
176,648.60
0.05560000
50169.30000000
226,817.90
0.05561000
67595.90000000
294,413.80
0.05562000
16586.20000000
311,000.00
0.05563000
10885.70000000
321,885.70
0.05564000
10575.30000000
332,461.00
0.05565000
28593.80000000
361,054.80
0.05566000
14171.70000000
375,226.50
0.05567000
39382.20000000
414,608.70
0.05568000
21568.30000000
436,177.00
0.05569000
39761.80000000
475,938.80
0.05570000
15959.40000000
491,898.20
0.05571000
41179.30000000
533,077.50
|
||||||
| 2026-06-15 15:41:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3978.60000000
5,564.80
0.05548000
10652.10000000
16,216.90
0.05547000
1586.20000000
17,803.10
0.05546000
29674.10000000
47,477.20
0.05545000
10650.80000000
58,128.00
0.05544000
32124.30000000
90,252.30
0.05543000
9157.90000000
99,410.20
0.05542000
86886.60000000
186,296.80
0.05541000
28593.80000000
214,890.60
0.05540000
55868.60000000
270,759.20
0.05539000
28593.80000000
299,353.00
0.05538000
8803.10000000
308,156.10
0.05537000
37626.00000000
345,782.10
0.05536000
62457.40000000
408,239.50
0.05535000
41102.80000000
449,342.30
0.05534000
25841.20000000
475,183.50
0.05533000
39133.10000000
514,316.60
0.05532000
64086.20000000
578,402.80
0.05531000
10626.80000000
589,029.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
10650.80000000
12,237.00
0.05554000
1080.30000000
13,317.30
0.05555000
6087.90000000
19,405.20
0.05556000
5689.80000000
25,095.00
0.05557000
40697.10000000
65,792.10
0.05558000
36671.70000000
102,463.80
0.05559000
19871.60000000
122,335.40
0.05560000
65169.30000000
187,504.70
0.05561000
52595.90000000
240,100.60
0.05562000
9086.20000000
249,186.80
0.05563000
3385.70000000
252,572.50
0.05564000
10575.30000000
263,147.80
0.05565000
28593.80000000
291,741.60
0.05566000
14171.70000000
305,913.30
0.05567000
39382.20000000
345,295.50
0.05568000
21568.30000000
366,863.80
0.05569000
39761.80000000
406,625.60
0.05570000
15959.40000000
422,585.00
0.05571000
41179.30000000
463,764.30
|
||||||
| 2026-06-15 15:41:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
5345.50000000
6,931.70
0.05547000
5364.20000000
12,295.90
0.05546000
5345.50000000
17,641.40
0.05545000
11731.30000000
29,372.70
0.05544000
32124.30000000
61,497.00
0.05543000
9157.90000000
70,654.90
0.05542000
86886.60000000
157,541.50
0.05541000
28593.80000000
186,135.30
0.05540000
55868.60000000
242,003.90
0.05539000
28593.80000000
270,597.70
0.05538000
8803.10000000
279,400.80
0.05537000
37626.00000000
317,026.80
0.05536000
62457.40000000
379,484.20
0.05535000
41102.80000000
420,587.00
0.05534000
25841.20000000
446,428.20
0.05533000
39133.10000000
485,561.30
0.05532000
64086.20000000
549,647.50
0.05531000
10626.80000000
560,274.30
0.05530000
37658.40000000
597,932.70
Asks (20 levels)
Price
Qty
Total
0.05551000
3500.60000000
3,500.60
0.05552000
22866.70000000
26,367.30
0.05553000
11731.30000000
38,098.60
0.05555000
1586.20000000
39,684.80
0.05556000
24446.30000000
64,131.10
0.05557000
40697.10000000
104,828.20
0.05558000
59171.70000000
163,999.90
0.05559000
34871.60000000
198,871.50
0.05560000
20169.30000000
219,040.80
0.05561000
45095.90000000
264,136.70
0.05562000
1586.20000000
265,722.90
0.05563000
3385.70000000
269,108.60
0.05564000
10575.30000000
279,683.90
0.05565000
28593.80000000
308,277.70
0.05566000
14171.70000000
322,449.40
0.05567000
39382.20000000
361,831.60
0.05568000
21568.30000000
383,399.90
0.05569000
39761.80000000
423,161.70
0.05570000
15959.40000000
439,121.10
0.05571000
41179.30000000
480,300.40
|
||||||
| 2026-06-15 15:41:01 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5345.50000000
5,345.50
0.05547000
5364.20000000
10,709.70
0.05546000
5345.50000000
16,055.20
0.05545000
11731.30000000
27,786.50
0.05544000
32124.30000000
59,910.80
0.05543000
9157.90000000
69,068.70
0.05542000
86886.60000000
155,955.30
0.05541000
28593.80000000
184,549.10
0.05540000
55868.60000000
240,417.70
0.05539000
28593.80000000
269,011.50
0.05538000
8803.10000000
277,814.60
0.05537000
37626.00000000
315,440.60
0.05536000
62457.40000000
377,898.00
0.05535000
41102.80000000
419,000.80
0.05534000
25841.20000000
444,842.00
0.05533000
39133.10000000
483,975.10
0.05532000
64086.20000000
548,061.30
0.05531000
10626.80000000
558,688.10
0.05530000
37658.40000000
596,346.50
0.05529000
1586.20000000
597,932.70
Asks (20 levels)
Price
Qty
Total
0.05551000
3500.60000000
3,500.60
0.05552000
5345.50000000
8,846.10
0.05553000
11731.30000000
20,577.40
0.05554000
1586.20000000
22,163.60
0.05555000
1586.20000000
23,749.80
0.05556000
24446.30000000
48,196.10
0.05557000
40697.10000000
88,893.20
0.05558000
59171.70000000
148,064.90
0.05559000
34871.60000000
182,936.50
0.05560000
20169.30000000
203,105.80
0.05561000
45095.90000000
248,201.70
0.05562000
1586.20000000
249,787.90
0.05563000
3385.70000000
253,173.60
0.05564000
10575.30000000
263,748.90
0.05565000
28593.80000000
292,342.70
0.05566000
14171.70000000
306,514.40
0.05567000
39382.20000000
345,896.60
0.05568000
21568.30000000
367,464.90
0.05569000
39761.80000000
407,226.70
0.05570000
15959.40000000
423,186.10
|
||||||
| 2026-06-15 15:41:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3716.10000000
5,302.30
0.05546000
10672.80000000
15,975.10
0.05545000
1586.20000000
17,561.30
0.05544000
30950.60000000
48,511.90
0.05543000
10238.80000000
58,750.70
0.05542000
86886.60000000
145,637.30
0.05541000
28593.80000000
174,231.10
0.05540000
25868.60000000
200,099.70
0.05539000
28593.80000000
228,693.50
0.05538000
8803.10000000
237,496.60
0.05537000
28593.80000000
266,090.40
0.05536000
92457.40000000
358,547.80
0.05535000
41102.80000000
399,650.60
0.05534000
25841.20000000
425,491.80
0.05533000
39133.10000000
464,624.90
0.05532000
1586.20000000
466,211.10
0.05531000
10626.80000000
476,837.90
0.05530000
37658.40000000
514,496.30
0.05529000
64086.20000000
578,582.50
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
31762.70000000
51,138.00
0.05552000
37358.80000000
88,496.80
0.05553000
6089.60000000
94,586.40
0.05554000
16804.00000000
111,390.40
0.05555000
31554.50000000
142,944.90
0.05556000
24086.20000000
167,031.10
0.05557000
40697.10000000
207,728.20
0.05558000
59171.70000000
266,899.90
0.05559000
34871.60000000
301,771.50
0.05560000
20169.30000000
321,940.80
0.05561000
45095.90000000
367,036.70
0.05562000
1586.20000000
368,622.90
0.05563000
3385.70000000
372,008.60
0.05564000
10575.30000000
382,583.90
0.05565000
28593.80000000
411,177.70
0.05566000
14171.70000000
425,349.40
0.05567000
12374.60000000
437,724.00
0.05568000
21568.30000000
459,292.30
0.05569000
39761.80000000
499,054.10
|
||||||
| 2026-06-15 15:40:58 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3716.10000000
3,716.10
0.05546000
10672.80000000
14,388.90
0.05545000
1586.20000000
15,975.10
0.05544000
30950.60000000
46,925.70
0.05543000
10238.80000000
57,164.50
0.05542000
86886.60000000
144,051.10
0.05541000
28593.80000000
172,644.90
0.05540000
25868.60000000
198,513.50
0.05539000
28593.80000000
227,107.30
0.05538000
8803.10000000
235,910.40
0.05537000
28593.80000000
264,504.20
0.05536000
92457.40000000
356,961.60
0.05535000
41102.80000000
398,064.40
0.05534000
25841.20000000
423,905.60
0.05533000
39133.10000000
463,038.70
0.05532000
1586.20000000
464,624.90
0.05531000
10626.80000000
475,251.70
0.05530000
37658.40000000
512,910.10
0.05529000
64086.20000000
576,996.30
0.05528000
46487.10000000
623,483.40
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
31762.70000000
51,138.00
0.05552000
37358.80000000
88,496.80
0.05553000
6089.60000000
94,586.40
0.05554000
16804.00000000
111,390.40
0.05555000
31554.50000000
142,944.90
0.05556000
24086.20000000
167,031.10
0.05557000
40697.10000000
207,728.20
0.05558000
59171.70000000
266,899.90
0.05559000
34871.60000000
301,771.50
0.05560000
20169.30000000
321,940.80
0.05561000
45095.90000000
367,036.70
0.05562000
1586.20000000
368,622.90
0.05563000
3385.70000000
372,008.60
0.05564000
10575.30000000
382,583.90
0.05565000
28593.80000000
411,177.70
0.05566000
14171.70000000
425,349.40
0.05567000
12374.60000000
437,724.00
0.05568000
21568.30000000
459,292.30
0.05569000
39761.80000000
499,054.10
|
||||||
| 2026-06-15 15:40:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3716.10000000
5,302.30
0.05546000
10672.80000000
15,975.10
0.05545000
1586.20000000
17,561.30
0.05544000
30950.60000000
48,511.90
0.05543000
9878.20000000
58,390.10
0.05542000
87247.20000000
145,637.30
0.05541000
28593.80000000
174,231.10
0.05540000
25868.60000000
200,099.70
0.05539000
28593.80000000
228,693.50
0.05538000
8803.10000000
237,496.60
0.05537000
28593.80000000
266,090.40
0.05536000
92457.40000000
358,547.80
0.05535000
41102.80000000
399,650.60
0.05534000
25841.20000000
425,491.80
0.05533000
39133.10000000
464,624.90
0.05532000
1586.20000000
466,211.10
0.05531000
10626.80000000
476,837.90
0.05530000
37658.40000000
514,496.30
0.05529000
64086.20000000
578,582.50
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
31762.70000000
51,138.00
0.05552000
37358.80000000
88,496.80
0.05553000
6089.60000000
94,586.40
0.05554000
16804.00000000
111,390.40
0.05555000
31554.50000000
142,944.90
0.05556000
24086.20000000
167,031.10
0.05557000
40697.10000000
207,728.20
0.05558000
59171.70000000
266,899.90
0.05559000
34871.60000000
301,771.50
0.05560000
20169.30000000
321,940.80
0.05561000
45095.90000000
367,036.70
0.05562000
1586.20000000
368,622.90
0.05563000
3385.70000000
372,008.60
0.05564000
10575.30000000
382,583.90
0.05565000
28593.80000000
411,177.70
0.05566000
14171.70000000
425,349.40
0.05567000
12374.60000000
437,724.00
0.05568000
21568.30000000
459,292.30
0.05569000
39761.80000000
499,054.10
|
||||||
| 2026-06-15 15:40:56 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3716.10000000
3,716.10
0.05546000
10672.80000000
14,388.90
0.05545000
1586.20000000
15,975.10
0.05544000
30950.60000000
46,925.70
0.05543000
9878.20000000
56,803.90
0.05542000
87247.20000000
144,051.10
0.05541000
28593.80000000
172,644.90
0.05540000
25868.60000000
198,513.50
0.05539000
28593.80000000
227,107.30
0.05538000
8803.10000000
235,910.40
0.05537000
28593.80000000
264,504.20
0.05536000
92457.40000000
356,961.60
0.05535000
41102.80000000
398,064.40
0.05534000
25841.20000000
423,905.60
0.05533000
39133.10000000
463,038.70
0.05532000
1586.20000000
464,624.90
0.05531000
10626.80000000
475,251.70
0.05530000
37658.40000000
512,910.10
0.05529000
64086.20000000
576,996.30
0.05528000
46487.10000000
623,483.40
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
31762.70000000
51,138.00
0.05552000
37358.80000000
88,496.80
0.05553000
6089.60000000
94,586.40
0.05554000
16804.00000000
111,390.40
0.05555000
31554.50000000
142,944.90
0.05556000
24086.20000000
167,031.10
0.05557000
40697.10000000
207,728.20
0.05558000
59171.70000000
266,899.90
0.05559000
34871.60000000
301,771.50
0.05560000
20169.30000000
321,940.80
0.05561000
45095.90000000
367,036.70
0.05562000
1586.20000000
368,622.90
0.05563000
3385.70000000
372,008.60
0.05564000
10575.30000000
382,583.90
0.05565000
28593.80000000
411,177.70
0.05566000
14171.70000000
425,349.40
0.05567000
12374.60000000
437,724.00
0.05568000
21568.30000000
459,292.30
0.05569000
39761.80000000
499,054.10
|
||||||
| 2026-06-15 15:40:55 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667998780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3716.10000000
3,716.10
0.05546000
10672.80000000
14,388.90
0.05545000
4456.30000000
18,845.20
0.05544000
35347.90000000
54,193.10
0.05543000
8797.30000000
62,990.40
0.05542000
87247.20000000
150,237.60
0.05541000
28593.80000000
178,831.40
0.05540000
25868.60000000
204,700.00
0.05539000
28593.80000000
233,293.80
0.05538000
8803.10000000
242,096.90
0.05537000
28593.80000000
270,690.70
0.05536000
92457.40000000
363,148.10
0.05535000
41102.80000000
404,250.90
0.05534000
25841.20000000
430,092.10
0.05533000
39133.10000000
469,225.20
0.05532000
1586.20000000
470,811.40
0.05531000
10626.80000000
481,438.20
0.05530000
37658.40000000
519,096.60
0.05529000
64086.20000000
583,182.80
0.05528000
46487.10000000
629,669.90
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
30681.90000000
50,057.20
0.05552000
38439.50000000
88,496.70
0.05553000
6089.60000000
94,586.30
0.05554000
16804.00000000
111,390.30
0.05555000
31554.50000000
142,944.80
0.05556000
24086.20000000
167,031.00
0.05557000
40697.10000000
207,728.10
0.05558000
59171.70000000
266,899.80
0.05559000
34871.60000000
301,771.40
0.05560000
20169.30000000
321,940.70
0.05561000
45095.90000000
367,036.60
0.05562000
1586.20000000
368,622.80
0.05563000
3385.70000000
372,008.50
0.05564000
10575.30000000
382,583.80
0.05565000
28593.80000000
411,177.60
0.05566000
14171.70000000
425,349.30
0.05567000
12374.60000000
437,723.90
0.05568000
21568.30000000
459,292.20
0.05569000
39761.80000000
499,054.00
|
||||||
| 2026-06-15 15:40:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
10228.80000000
11,815.00
0.05546000
2386.20000000
14,201.20
0.05545000
6456.30000000
20,657.50
0.05544000
35567.80000000
56,225.30
0.05543000
8797.30000000
65,022.60
0.05542000
87247.20000000
152,269.80
0.05541000
30593.80000000
182,863.60
0.05540000
25868.60000000
208,732.20
0.05539000
28593.80000000
237,326.00
0.05538000
8803.10000000
246,129.10
0.05537000
28593.80000000
274,722.90
0.05536000
92457.40000000
367,180.30
0.05535000
41102.80000000
408,283.10
0.05534000
25841.20000000
434,124.30
0.05533000
39133.10000000
473,257.40
0.05532000
1586.20000000
474,843.60
0.05531000
10626.80000000
485,470.40
0.05530000
37658.40000000
523,128.80
0.05529000
64086.20000000
587,215.00
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
30681.90000000
50,057.20
0.05552000
38439.50000000
88,496.70
0.05553000
6089.60000000
94,586.30
0.05554000
16804.00000000
111,390.30
0.05555000
31554.50000000
142,944.80
0.05556000
24086.20000000
167,031.00
0.05557000
40697.10000000
207,728.10
0.05558000
59171.70000000
266,899.80
0.05559000
34871.60000000
301,771.40
0.05560000
20169.30000000
321,940.70
0.05561000
45095.90000000
367,036.60
0.05562000
1586.20000000
368,622.80
0.05563000
3385.70000000
372,008.50
0.05564000
10575.30000000
382,583.80
0.05565000
28593.80000000
411,177.60
0.05566000
14171.70000000
425,349.30
0.05567000
12374.60000000
437,723.90
0.05568000
21568.30000000
459,292.20
0.05569000
39761.80000000
499,054.00
|
||||||
| 2026-06-15 15:40:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
10228.80000000
11,815.00
0.05546000
2386.20000000
14,201.20
0.05545000
6456.30000000
20,657.50
0.05544000
35567.80000000
56,225.30
0.05543000
8797.30000000
65,022.60
0.05542000
72029.40000000
137,052.00
0.05541000
30593.80000000
167,645.80
0.05540000
33477.50000000
201,123.30
0.05539000
28593.80000000
229,717.10
0.05538000
8803.10000000
238,520.20
0.05537000
28593.80000000
267,114.00
0.05536000
92457.40000000
359,571.40
0.05535000
41102.80000000
400,674.20
0.05534000
25841.20000000
426,515.40
0.05533000
39133.10000000
465,648.50
0.05532000
16804.00000000
482,452.50
0.05531000
10626.80000000
493,079.30
0.05530000
37658.40000000
530,737.70
0.05529000
64086.20000000
594,823.90
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
30681.90000000
50,057.20
0.05552000
38439.50000000
88,496.70
0.05553000
6089.60000000
94,586.30
0.05554000
1586.20000000
96,172.50
0.05555000
31554.50000000
127,727.00
0.05556000
24086.20000000
151,813.20
0.05557000
40697.10000000
192,510.30
0.05558000
59171.70000000
251,682.00
0.05559000
34871.60000000
286,553.60
0.05560000
20169.30000000
306,722.90
0.05561000
45095.90000000
351,818.80
0.05562000
1586.20000000
353,405.00
0.05563000
3385.70000000
356,790.70
0.05564000
10575.30000000
367,366.00
0.05565000
28593.80000000
395,959.80
0.05566000
14171.70000000
410,131.50
0.05567000
12374.60000000
422,506.10
0.05568000
21568.30000000
444,074.40
0.05569000
39761.80000000
483,836.20
|
||||||
| 2026-06-15 15:40:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
10228.80000000
11,815.00
0.05546000
2386.20000000
14,201.20
0.05545000
6456.30000000
20,657.50
0.05544000
35567.80000000
56,225.30
0.05543000
8797.30000000
65,022.60
0.05542000
72029.40000000
137,052.00
0.05541000
30593.80000000
167,645.80
0.05540000
33477.50000000
201,123.30
0.05539000
28593.80000000
229,717.10
0.05538000
8803.10000000
238,520.20
0.05537000
28593.80000000
267,114.00
0.05536000
92457.40000000
359,571.40
0.05535000
41102.80000000
400,674.20
0.05534000
25841.20000000
426,515.40
0.05533000
39133.10000000
465,648.50
0.05532000
16804.00000000
482,452.50
0.05531000
10626.80000000
493,079.30
0.05530000
37658.40000000
530,737.70
0.05529000
64086.20000000
594,823.90
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
16804.00000000
36,179.30
0.05552000
38439.50000000
74,618.80
0.05553000
6089.60000000
80,708.40
0.05554000
1586.20000000
82,294.60
0.05555000
54054.50000000
136,349.10
0.05556000
24086.20000000
160,435.30
0.05557000
33197.10000000
193,632.40
0.05558000
74171.70000000
267,804.10
0.05559000
19871.60000000
287,675.70
0.05560000
12669.30000000
300,345.00
0.05561000
37595.90000000
337,940.90
0.05562000
1586.20000000
339,527.10
0.05563000
3385.70000000
342,912.80
0.05564000
10575.30000000
353,488.10
0.05565000
28593.80000000
382,081.90
0.05566000
14171.70000000
396,253.60
0.05567000
12374.60000000
408,628.20
0.05568000
21568.30000000
430,196.50
0.05569000
39761.80000000
469,958.30
|
||||||
| 2026-06-15 15:40:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
10228.80000000
11,815.00
0.05546000
2386.20000000
14,201.20
0.05545000
6456.30000000
20,657.50
0.05544000
35567.80000000
56,225.30
0.05543000
8797.30000000
65,022.60
0.05542000
72029.40000000
137,052.00
0.05541000
30593.80000000
167,645.80
0.05540000
33477.50000000
201,123.30
0.05539000
28593.80000000
229,717.10
0.05538000
8803.10000000
238,520.20
0.05537000
28593.80000000
267,114.00
0.05536000
92457.40000000
359,571.40
0.05535000
41102.80000000
400,674.20
0.05534000
25841.20000000
426,515.40
0.05533000
39133.10000000
465,648.50
0.05532000
16804.00000000
482,452.50
0.05531000
10626.80000000
493,079.30
0.05530000
37658.40000000
530,737.70
0.05529000
64086.20000000
594,823.90
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
16804.00000000
36,179.30
0.05552000
38439.50000000
74,618.80
0.05553000
6089.60000000
80,708.40
0.05554000
1586.20000000
82,294.60
0.05555000
54054.50000000
136,349.10
0.05556000
24086.20000000
160,435.30
0.05557000
33197.10000000
193,632.40
0.05558000
74171.70000000
267,804.10
0.05559000
19871.60000000
287,675.70
0.05560000
12669.30000000
300,345.00
0.05561000
37595.90000000
337,940.90
0.05562000
1586.20000000
339,527.10
0.05563000
3385.70000000
342,912.80
0.05564000
10575.30000000
353,488.10
0.05565000
28593.80000000
382,081.90
0.05566000
14171.70000000
396,253.60
0.05567000
12374.60000000
408,628.20
0.05568000
21568.30000000
430,196.50
0.05569000
39761.80000000
469,958.30
|
||||||
| 2026-06-15 15:40:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667998714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
10228.80000000
11,815.00
0.05546000
1586.20000000
13,401.20
0.05545000
6456.30000000
19,857.50
0.05544000
35567.80000000
55,425.30
0.05543000
8797.30000000
64,222.60
0.05542000
5501.10000000
69,723.70
0.05541000
30593.80000000
100,317.50
0.05540000
33477.50000000
133,795.00
0.05539000
28593.80000000
162,388.80
0.05538000
8803.10000000
171,191.90
0.05537000
28593.80000000
199,785.70
0.05536000
92457.40000000
292,243.10
0.05535000
41102.80000000
333,345.90
0.05534000
25841.20000000
359,187.10
0.05533000
39133.10000000
398,320.20
0.05532000
16804.00000000
415,124.20
0.05531000
10626.80000000
425,751.00
0.05530000
37658.40000000
463,409.40
0.05529000
65702.60000000
529,112.00
Asks (20 levels)
Price
Qty
Total
0.05550000
19375.30000000
19,375.30
0.05551000
16804.00000000
36,179.30
0.05552000
38439.50000000
74,618.80
0.05553000
6089.60000000
80,708.40
0.05554000
24086.20000000
104,794.60
0.05555000
54054.50000000
158,849.10
0.05556000
16586.20000000
175,435.30
0.05557000
48197.10000000
223,632.40
0.05558000
59171.70000000
282,804.10
0.05559000
12371.60000000
295,175.70
0.05560000
5169.30000000
300,345.00
0.05561000
37595.90000000
337,940.90
0.05562000
1586.20000000
339,527.10
0.05563000
3385.70000000
342,912.80
0.05564000
10575.30000000
353,488.10
0.05565000
28593.80000000
382,081.90
0.05566000
14171.70000000
396,253.60
0.05567000
12374.60000000
408,628.20
0.05568000
21568.30000000
430,196.50
0.05569000
39761.80000000
469,958.30
|
||||||
| 2026-06-15 15:40:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667998633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3716.10000000
3,716.10
0.05546000
3545.80000000
7,261.90
0.05545000
4456.30000000
11,718.20
0.05544000
4743.00000000
16,461.20
0.05543000
13640.60000000
30,101.80
0.05542000
5140.50000000
35,242.30
0.05541000
30954.60000000
66,196.90
0.05540000
33477.50000000
99,674.40
0.05539000
28593.80000000
128,268.20
0.05538000
8803.10000000
137,071.30
0.05537000
28593.80000000
165,665.10
0.05536000
187150.30000000
352,815.40
0.05535000
41102.80000000
393,918.20
0.05534000
25841.20000000
419,759.40
0.05533000
39133.10000000
458,892.50
0.05532000
16804.00000000
475,696.50
0.05531000
10626.80000000
486,323.30
0.05530000
37658.40000000
523,981.70
0.05529000
3202.60000000
527,184.30
0.05528000
107370.40000000
634,554.70
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05550000
30681.90000000
49,072.10
0.05551000
17884.90000000
66,957.00
0.05552000
44566.00000000
111,523.00
0.05553000
1586.20000000
113,109.20
0.05554000
52747.20000000
165,856.40
0.05555000
25888.10000000
191,744.50
0.05556000
46586.20000000
238,330.70
0.05557000
48197.10000000
286,527.80
0.05558000
37043.90000000
323,571.70
0.05559000
12371.60000000
335,943.30
0.05560000
5169.30000000
341,112.60
0.05561000
46590.60000000
387,703.20
0.05562000
1586.20000000
389,289.40
0.05563000
3385.70000000
392,675.10
0.05564000
10575.30000000
403,250.40
0.05565000
28593.80000000
431,844.20
0.05566000
14171.70000000
446,015.90
0.05567000
12374.60000000
458,390.50
|
||||||