SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:39:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667997747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5330.40000000
6,916.60
0.05543000
6897.20000000
13,813.80
0.05542000
5015.40000000
18,829.20
0.05541000
11732.10000000
30,561.30
0.05540000
3947.00000000
34,508.30
0.05539000
30593.80000000
65,102.10
0.05538000
10803.10000000
75,905.20
0.05537000
32384.10000000
108,289.30
0.05536000
116305.50000000
224,594.80
0.05535000
56320.60000000
280,915.40
0.05534000
46804.00000000
327,719.40
0.05533000
39133.10000000
366,852.50
0.05532000
16804.00000000
383,656.50
0.05531000
10626.80000000
394,283.30
0.05530000
37658.40000000
431,941.70
0.05529000
1586.20000000
433,527.90
0.05528000
44870.40000000
478,398.30
0.05527000
109739.60000000
588,137.90
0.05526000
31970.20000000
620,108.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5330.10000000
6,916.30
0.05549000
17885.30000000
24,801.60
0.05550000
21309.70000000
46,111.30
0.05551000
24412.90000000
70,524.20
0.05552000
36957.00000000
107,481.20
0.05553000
40835.80000000
148,317.00
0.05554000
24086.20000000
172,403.20
0.05555000
25888.10000000
198,291.30
0.05556000
46586.20000000
244,877.50
0.05557000
75204.70000000
320,082.20
0.05558000
37043.90000000
357,126.10
0.05559000
12371.60000000
369,497.70
0.05560000
5169.30000000
374,667.00
0.05561000
46590.60000000
421,257.60
0.05562000
2420.40000000
423,678.00
0.05563000
3385.70000000
427,063.70
0.05564000
10575.30000000
437,639.00
0.05565000
28593.80000000
466,232.80
0.05566000
14171.70000000
480,404.50
|
||||||
| 2026-06-15 15:39:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667997744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4361.50000000
4,361.50
0.05544000
9840.80000000
14,202.30
0.05543000
2386.20000000
16,588.50
0.05542000
5015.40000000
21,603.90
0.05541000
11732.10000000
33,336.00
0.05540000
3947.00000000
37,283.00
0.05539000
30593.80000000
67,876.80
0.05538000
10803.10000000
78,679.90
0.05537000
32384.10000000
111,064.00
0.05536000
116305.50000000
227,369.50
0.05535000
56320.60000000
283,690.10
0.05534000
46804.00000000
330,494.10
0.05533000
39133.10000000
369,627.20
0.05532000
16804.00000000
386,431.20
0.05531000
10626.80000000
397,058.00
0.05530000
37658.40000000
434,716.40
0.05529000
1586.20000000
436,302.60
0.05528000
44870.40000000
481,173.00
0.05527000
109739.60000000
590,912.60
0.05526000
31970.20000000
622,882.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5330.10000000
6,916.30
0.05549000
17885.30000000
24,801.60
0.05550000
21309.70000000
46,111.30
0.05551000
24412.90000000
70,524.20
0.05552000
36957.00000000
107,481.20
0.05553000
40835.80000000
148,317.00
0.05554000
24086.20000000
172,403.20
0.05555000
25888.10000000
198,291.30
0.05556000
46586.20000000
244,877.50
0.05557000
75204.70000000
320,082.20
0.05558000
37043.90000000
357,126.10
0.05559000
12371.60000000
369,497.70
0.05560000
5169.30000000
374,667.00
0.05561000
46590.60000000
421,257.60
0.05562000
2420.40000000
423,678.00
0.05563000
3385.70000000
427,063.70
0.05564000
10575.30000000
437,639.00
0.05565000
28593.80000000
466,232.80
0.05566000
14171.70000000
480,404.50
|
||||||
| 2026-06-15 15:39:46 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667997742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4361.50000000
4,361.50
0.05544000
9840.80000000
14,202.30
0.05543000
2386.20000000
16,588.50
0.05542000
5015.40000000
21,603.90
0.05541000
11732.10000000
33,336.00
0.05540000
3947.00000000
37,283.00
0.05539000
30593.80000000
67,876.80
0.05538000
10803.10000000
78,679.90
0.05537000
32384.10000000
111,064.00
0.05536000
116305.50000000
227,369.50
0.05535000
56320.60000000
283,690.10
0.05534000
46804.00000000
330,494.10
0.05533000
39133.10000000
369,627.20
0.05532000
16804.00000000
386,431.20
0.05531000
10626.80000000
397,058.00
0.05530000
37658.40000000
434,716.40
0.05529000
1586.20000000
436,302.60
0.05528000
44870.40000000
481,173.00
0.05527000
109739.60000000
590,912.60
0.05526000
31970.20000000
622,882.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5330.10000000
6,916.30
0.05549000
17885.30000000
24,801.60
0.05550000
21309.70000000
46,111.30
0.05551000
24412.90000000
70,524.20
0.05552000
36957.00000000
107,481.20
0.05553000
40835.80000000
148,317.00
0.05554000
24086.20000000
172,403.20
0.05555000
25888.10000000
198,291.30
0.05556000
46586.20000000
244,877.50
0.05557000
75204.70000000
320,082.20
0.05558000
37043.90000000
357,126.10
0.05559000
12371.60000000
369,497.70
0.05560000
5169.30000000
374,667.00
0.05561000
46590.60000000
421,257.60
0.05562000
2420.40000000
423,678.00
0.05563000
3385.70000000
427,063.70
0.05564000
10575.30000000
437,639.00
0.05565000
28593.80000000
466,232.80
0.05566000
14171.70000000
480,404.50
|
||||||
| 2026-06-15 15:39:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667997726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5330.40000000
6,916.60
0.05543000
8049.30000000
14,965.90
0.05542000
5815.40000000
20,781.30
0.05541000
11732.10000000
32,513.40
0.05540000
3947.00000000
36,460.40
0.05539000
30593.80000000
67,054.20
0.05538000
10803.10000000
77,857.30
0.05537000
30593.80000000
108,451.10
0.05536000
116305.50000000
224,756.60
0.05535000
56320.60000000
281,077.20
0.05534000
46804.00000000
327,881.20
0.05533000
39133.10000000
367,014.30
0.05532000
16804.00000000
383,818.30
0.05531000
10626.80000000
394,445.10
0.05530000
37658.40000000
432,103.50
0.05529000
1586.20000000
433,689.70
0.05528000
44870.40000000
478,560.10
0.05527000
109739.60000000
588,299.70
0.05526000
31970.20000000
620,269.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24708.90000000
26,295.10
0.05549000
22392.00000000
48,687.10
0.05550000
16804.00000000
65,491.10
0.05551000
24412.90000000
89,904.00
0.05552000
36957.00000000
126,861.00
0.05553000
40835.80000000
167,696.80
0.05554000
24086.20000000
191,783.00
0.05555000
25888.10000000
217,671.10
0.05556000
46586.20000000
264,257.30
0.05557000
75204.70000000
339,462.00
0.05558000
37043.90000000
376,505.90
0.05559000
12371.60000000
388,877.50
0.05560000
5169.30000000
394,046.80
0.05561000
46590.60000000
440,637.40
0.05562000
2420.40000000
443,057.80
0.05563000
3385.70000000
446,443.50
0.05564000
10575.30000000
457,018.80
0.05565000
28593.80000000
485,612.60
0.05566000
14171.70000000
499,784.30
|
||||||
| 2026-06-15 15:39:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667997722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
5330.40000000
6,916.60
0.05543000
8049.30000000
14,965.90
0.05542000
5015.40000000
19,981.30
0.05541000
11732.10000000
31,713.40
0.05540000
3947.00000000
35,660.40
0.05539000
30593.80000000
66,254.20
0.05538000
10803.10000000
77,057.30
0.05537000
30593.80000000
107,651.10
0.05536000
116305.50000000
223,956.60
0.05535000
56320.60000000
280,277.20
0.05534000
31586.20000000
311,863.40
0.05533000
39133.10000000
350,996.50
0.05532000
16804.00000000
367,800.50
0.05531000
10626.80000000
378,427.30
0.05530000
37658.40000000
416,085.70
0.05529000
16804.00000000
432,889.70
0.05528000
44870.40000000
477,760.10
0.05527000
109739.60000000
587,499.70
0.05526000
31970.20000000
619,469.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24708.90000000
26,295.10
0.05549000
22392.00000000
48,687.10
0.05550000
16804.00000000
65,491.10
0.05551000
24412.90000000
89,904.00
0.05552000
36957.00000000
126,861.00
0.05553000
40835.80000000
167,696.80
0.05554000
24086.20000000
191,783.00
0.05555000
25888.10000000
217,671.10
0.05556000
46586.20000000
264,257.30
0.05557000
75204.70000000
339,462.00
0.05558000
37043.90000000
376,505.90
0.05559000
12371.60000000
388,877.50
0.05560000
5169.30000000
394,046.80
0.05561000
46590.60000000
440,637.40
0.05562000
2420.40000000
443,057.80
0.05563000
3385.70000000
446,443.50
0.05564000
10575.30000000
457,018.80
0.05565000
28593.80000000
485,612.60
0.05566000
14171.70000000
499,784.30
|
||||||
| 2026-06-15 15:39:43 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3538.20000000
5,124.40
0.05542000
5015.40000000
10,139.80
0.05541000
11732.10000000
21,871.90
0.05540000
7691.20000000
29,563.10
0.05539000
30593.80000000
60,156.90
0.05538000
10803.10000000
70,960.00
0.05537000
30593.80000000
101,553.80
0.05536000
116305.50000000
217,859.30
0.05535000
56320.60000000
274,179.90
0.05534000
31586.20000000
305,766.10
0.05533000
39133.10000000
344,899.20
0.05532000
16804.00000000
361,703.20
0.05531000
10626.80000000
372,330.00
0.05530000
37658.40000000
409,988.40
0.05529000
16804.00000000
426,792.40
0.05528000
44870.40000000
471,662.80
0.05527000
109739.60000000
581,402.40
0.05526000
31970.20000000
613,372.60
0.05525000
69493.90000000
682,866.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
3845.90000000
5,432.10
0.05548000
24708.90000000
30,141.00
0.05549000
22392.00000000
52,533.00
0.05550000
16804.00000000
69,337.00
0.05551000
24412.90000000
93,749.90
0.05552000
36957.00000000
130,706.90
0.05553000
40835.80000000
171,542.70
0.05554000
24086.20000000
195,628.90
0.05555000
52895.70000000
248,524.60
0.05556000
46586.20000000
295,110.80
0.05557000
75204.70000000
370,315.50
0.05558000
37043.90000000
407,359.40
0.05559000
12371.60000000
419,731.00
0.05560000
5169.30000000
424,900.30
0.05561000
46590.60000000
471,490.90
0.05562000
2420.40000000
473,911.30
0.05563000
3385.70000000
477,297.00
0.05564000
10575.30000000
487,872.30
0.05565000
28593.80000000
516,466.10
|
||||||
| 2026-06-15 15:39:42 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667997680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3538.20000000
3,538.20
0.05542000
5015.40000000
8,553.60
0.05541000
11732.10000000
20,285.70
0.05540000
6460.50000000
26,746.20
0.05539000
7327.70000000
34,073.90
0.05538000
10803.10000000
44,877.00
0.05537000
30593.80000000
75,470.80
0.05536000
74913.10000000
150,383.90
0.05535000
56320.60000000
206,704.50
0.05534000
31586.20000000
238,290.70
0.05533000
39133.10000000
277,423.80
0.05532000
16804.00000000
294,227.80
0.05531000
10626.80000000
304,854.60
0.05530000
37658.40000000
342,513.00
0.05529000
16804.00000000
359,317.00
0.05528000
44870.40000000
404,187.40
0.05527000
109739.60000000
513,927.00
0.05526000
31970.20000000
545,897.20
0.05525000
69493.90000000
615,391.10
0.05524000
33613.10000000
649,004.20
Asks (20 levels)
Price
Qty
Total
0.05546000
3955.30000000
3,955.30
0.05547000
3845.90000000
7,801.20
0.05548000
29216.30000000
37,017.50
0.05549000
17885.30000000
54,902.80
0.05550000
32006.30000000
86,909.10
0.05551000
51420.50000000
138,329.60
0.05552000
36957.00000000
175,286.60
0.05553000
36202.70000000
211,489.30
0.05554000
24086.20000000
235,575.50
0.05555000
52895.70000000
288,471.20
0.05556000
46586.20000000
335,057.40
0.05557000
75204.70000000
410,262.10
0.05558000
37043.90000000
447,306.00
0.05559000
12371.60000000
459,677.60
0.05560000
5169.30000000
464,846.90
0.05561000
46590.60000000
511,437.50
0.05562000
2420.40000000
513,857.90
0.05563000
3385.70000000
517,243.60
0.05564000
10575.30000000
527,818.90
0.05565000
28593.80000000
556,412.70
|
||||||
| 2026-06-15 15:39:41 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667997657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5386.80000000
5,386.80
0.05543000
3538.20000000
8,925.00
0.05542000
5815.40000000
14,740.40
0.05541000
11732.10000000
26,472.50
0.05540000
1947.00000000
28,419.50
0.05539000
7327.70000000
35,747.20
0.05538000
10803.10000000
46,550.30
0.05537000
30593.80000000
77,144.10
0.05536000
74913.10000000
152,057.20
0.05535000
56320.60000000
208,377.80
0.05534000
31586.20000000
239,964.00
0.05533000
39133.10000000
279,097.10
0.05532000
16804.00000000
295,901.10
0.05531000
10626.80000000
306,527.90
0.05530000
37658.40000000
344,186.30
0.05529000
16804.00000000
360,990.30
0.05528000
44870.40000000
405,860.70
0.05527000
109739.60000000
515,600.30
0.05526000
31970.20000000
547,570.50
0.05525000
69493.90000000
617,064.40
Asks (20 levels)
Price
Qty
Total
0.05547000
3845.90000000
3,845.90
0.05548000
24708.90000000
28,554.80
0.05549000
22391.80000000
50,946.60
0.05550000
16804.00000000
67,750.60
0.05551000
51420.50000000
119,171.10
0.05552000
68597.80000000
187,768.90
0.05553000
36202.70000000
223,971.60
0.05554000
24086.20000000
248,057.80
0.05555000
52895.70000000
300,953.50
0.05556000
46586.20000000
347,539.70
0.05557000
75204.70000000
422,744.40
0.05558000
37043.90000000
459,788.30
0.05559000
12371.60000000
472,159.90
0.05560000
5169.30000000
477,329.20
0.05561000
46590.60000000
523,919.80
0.05562000
2420.40000000
526,340.20
0.05563000
3385.70000000
529,725.90
0.05564000
10575.30000000
540,301.20
0.05565000
28593.80000000
568,895.00
0.05566000
14171.70000000
583,066.70
|
||||||
| 2026-06-15 15:39:40 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667997648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5386.80000000
5,386.80
0.05543000
3538.20000000
8,925.00
0.05542000
5815.40000000
14,740.40
0.05541000
11732.10000000
26,472.50
0.05540000
4923.50000000
31,396.00
0.05539000
7327.70000000
38,723.70
0.05538000
10803.10000000
49,526.80
0.05537000
30593.80000000
80,120.60
0.05536000
74913.10000000
155,033.70
0.05535000
56320.60000000
211,354.30
0.05534000
31586.20000000
242,940.50
0.05533000
39133.10000000
282,073.60
0.05532000
16804.00000000
298,877.60
0.05531000
10626.80000000
309,504.40
0.05530000
37658.40000000
347,162.80
0.05529000
16804.00000000
363,966.80
0.05528000
44870.40000000
408,837.20
0.05527000
109739.60000000
518,576.80
0.05526000
31970.20000000
550,547.00
0.05525000
69493.90000000
620,040.90
Asks (20 levels)
Price
Qty
Total
0.05547000
3845.90000000
3,845.90
0.05548000
24708.90000000
28,554.80
0.05549000
22391.80000000
50,946.60
0.05550000
16804.00000000
67,750.60
0.05551000
51420.50000000
119,171.10
0.05552000
68597.80000000
187,768.90
0.05553000
36202.70000000
223,971.60
0.05554000
24086.20000000
248,057.80
0.05555000
52895.70000000
300,953.50
0.05556000
46586.20000000
347,539.70
0.05557000
75204.70000000
422,744.40
0.05558000
37043.90000000
459,788.30
0.05559000
12371.60000000
472,159.90
0.05560000
5169.30000000
477,329.20
0.05561000
46590.60000000
523,919.80
0.05562000
2420.40000000
526,340.20
0.05563000
3385.70000000
529,725.90
0.05564000
10575.30000000
540,301.20
0.05565000
28593.80000000
568,895.00
0.05566000
14171.70000000
583,066.70
|
||||||
| 2026-06-15 15:39:39 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667997627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5386.80000000
5,386.80
0.05543000
3538.20000000
8,925.00
0.05542000
10153.70000000
19,078.70
0.05541000
11732.10000000
30,810.80
0.05540000
1947.00000000
32,757.80
0.05539000
7327.70000000
40,085.50
0.05538000
10803.10000000
50,888.60
0.05537000
30593.80000000
81,482.40
0.05536000
74913.10000000
156,395.50
0.05535000
56320.60000000
212,716.10
0.05534000
31586.20000000
244,302.30
0.05533000
39133.10000000
283,435.40
0.05532000
16804.00000000
300,239.40
0.05531000
10626.80000000
310,866.20
0.05530000
37658.40000000
348,524.60
0.05529000
16804.00000000
365,328.60
0.05528000
44870.40000000
410,199.00
0.05527000
109739.60000000
519,938.60
0.05526000
31970.20000000
551,908.80
0.05525000
69493.90000000
621,402.70
Asks (20 levels)
Price
Qty
Total
0.05547000
3743.90000000
3,743.90
0.05548000
24708.90000000
28,452.80
0.05549000
22391.80000000
50,844.60
0.05550000
16804.00000000
67,648.60
0.05551000
51420.50000000
119,069.10
0.05552000
68597.80000000
187,666.90
0.05553000
36202.70000000
223,869.60
0.05554000
24086.20000000
247,955.80
0.05555000
52895.70000000
300,851.50
0.05556000
46586.20000000
347,437.70
0.05557000
75204.70000000
422,642.40
0.05558000
37043.90000000
459,686.30
0.05559000
12371.60000000
472,057.90
0.05560000
5169.30000000
477,227.20
0.05561000
46590.60000000
523,817.80
0.05562000
2420.40000000
526,238.20
0.05563000
3385.70000000
529,623.90
0.05564000
10575.30000000
540,199.20
0.05565000
28593.80000000
568,793.00
0.05566000
14171.70000000
582,964.70
|
||||||
| 2026-06-15 15:39:38 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667997624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5386.80000000
5,386.80
0.05543000
3538.20000000
8,925.00
0.05542000
5641.90000000
14,566.90
0.05541000
16244.20000000
30,811.10
0.05540000
1947.00000000
32,758.10
0.05539000
7327.70000000
40,085.80
0.05538000
10803.10000000
50,888.90
0.05537000
30593.80000000
81,482.70
0.05536000
74913.10000000
156,395.80
0.05535000
56320.60000000
212,716.40
0.05534000
31586.20000000
244,302.60
0.05533000
39133.10000000
283,435.70
0.05532000
16804.00000000
300,239.70
0.05531000
10626.80000000
310,866.50
0.05530000
37658.40000000
348,524.90
0.05529000
16804.00000000
365,328.90
0.05528000
44870.40000000
410,199.30
0.05527000
109739.60000000
519,938.90
0.05526000
31970.20000000
551,909.10
0.05525000
69493.90000000
621,403.00
Asks (20 levels)
Price
Qty
Total
0.05547000
3743.90000000
3,743.90
0.05548000
24708.90000000
28,452.80
0.05549000
22391.80000000
50,844.60
0.05550000
16804.00000000
67,648.60
0.05551000
51420.50000000
119,069.10
0.05552000
68597.80000000
187,666.90
0.05553000
36202.70000000
223,869.60
0.05554000
24086.20000000
247,955.80
0.05555000
52895.70000000
300,851.50
0.05556000
46586.20000000
347,437.70
0.05557000
75204.70000000
422,642.40
0.05558000
37043.90000000
459,686.30
0.05559000
12371.60000000
472,057.90
0.05560000
5169.30000000
477,227.20
0.05561000
46590.60000000
523,817.80
0.05562000
2420.40000000
526,238.20
0.05563000
3385.70000000
529,623.90
0.05564000
10575.30000000
540,199.20
0.05565000
28593.80000000
568,793.00
0.05566000
14171.70000000
582,964.70
|
||||||
| 2026-06-15 15:39:37 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667997590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4611.90000000
4,611.90
0.05544000
5386.80000000
9,998.70
0.05543000
8849.40000000
18,848.10
0.05542000
4964.40000000
23,812.50
0.05541000
10650.80000000
34,463.30
0.05540000
1586.20000000
36,049.50
0.05539000
7327.70000000
43,377.20
0.05538000
11164.00000000
54,541.20
0.05537000
30593.80000000
85,135.00
0.05536000
74913.10000000
160,048.10
0.05535000
56320.60000000
216,368.70
0.05534000
31586.20000000
247,954.90
0.05533000
39133.10000000
287,088.00
0.05532000
16804.00000000
303,892.00
0.05531000
10626.80000000
314,518.80
0.05530000
37658.40000000
352,177.20
0.05529000
16804.00000000
368,981.20
0.05528000
44870.40000000
413,851.60
0.05527000
109739.60000000
523,591.20
0.05526000
31970.20000000
555,561.40
Asks (20 levels)
Price
Qty
Total
0.05548000
5330.10000000
5,330.10
0.05549000
16804.00000000
22,134.10
0.05550000
22390.80000000
44,524.90
0.05551000
51420.50000000
95,945.40
0.05552000
68597.80000000
164,543.20
0.05553000
36202.70000000
200,745.90
0.05554000
24086.20000000
224,832.10
0.05555000
52895.70000000
277,727.80
0.05556000
46586.20000000
324,314.00
0.05557000
75204.70000000
399,518.70
0.05558000
37043.90000000
436,562.60
0.05559000
12371.60000000
448,934.20
0.05560000
5169.30000000
454,103.50
0.05561000
46590.60000000
500,694.10
0.05562000
2420.40000000
503,114.50
0.05563000
3385.70000000
506,500.20
0.05564000
10575.30000000
517,075.50
0.05565000
28593.80000000
545,669.30
0.05566000
14171.70000000
559,841.00
0.05567000
12374.60000000
572,215.60
|
||||||
| 2026-06-15 15:39:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667997559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4611.90000000
6,198.10
0.05544000
5386.80000000
11,584.90
0.05543000
4338.20000000
15,923.10
0.05542000
9475.80000000
25,398.90
0.05541000
10650.80000000
36,049.70
0.05540000
1586.20000000
37,635.90
0.05539000
7327.70000000
44,963.60
0.05538000
11164.00000000
56,127.60
0.05537000
30593.80000000
86,721.40
0.05536000
74913.10000000
161,634.50
0.05535000
56320.60000000
217,955.10
0.05534000
31586.20000000
249,541.30
0.05533000
39133.10000000
288,674.40
0.05532000
16804.00000000
305,478.40
0.05531000
10626.80000000
316,105.20
0.05530000
37658.40000000
353,763.60
0.05529000
16804.00000000
370,567.60
0.05528000
44870.40000000
415,438.00
0.05527000
109739.60000000
525,177.60
Asks (20 levels)
Price
Qty
Total
0.05548000
5330.10000000
5,330.10
0.05549000
16804.00000000
22,134.10
0.05550000
22390.80000000
44,524.90
0.05551000
51420.50000000
95,945.40
0.05552000
68597.80000000
164,543.20
0.05553000
58702.70000000
223,245.90
0.05554000
24086.20000000
247,332.10
0.05555000
45395.70000000
292,727.80
0.05556000
61586.20000000
354,314.00
0.05557000
60204.70000000
414,518.70
0.05558000
29543.90000000
444,062.60
0.05559000
4871.60000000
448,934.20
0.05560000
5169.30000000
454,103.50
0.05561000
46590.60000000
500,694.10
0.05562000
2420.40000000
503,114.50
0.05563000
3385.70000000
506,500.20
0.05564000
10575.30000000
517,075.50
0.05565000
28593.80000000
545,669.30
0.05566000
14171.70000000
559,841.00
0.05567000
12374.60000000
572,215.60
|
||||||
| 2026-06-15 15:39:35 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667997517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3599.30000000
3,599.30
0.05544000
5386.80000000
8,986.10
0.05543000
6897.30000000
15,883.40
0.05542000
4964.40000000
20,847.80
0.05541000
10650.80000000
31,498.60
0.05540000
1586.20000000
33,084.80
0.05539000
5327.70000000
38,412.50
0.05538000
11164.00000000
49,576.50
0.05537000
30593.80000000
80,170.30
0.05536000
74913.10000000
155,083.40
0.05535000
56320.60000000
211,404.00
0.05534000
31586.20000000
242,990.20
0.05533000
39133.10000000
282,123.30
0.05532000
16804.00000000
298,927.30
0.05531000
10626.80000000
309,554.10
0.05530000
37658.40000000
347,212.50
0.05529000
16804.00000000
364,016.50
0.05528000
44870.40000000
408,886.90
0.05527000
109739.60000000
518,626.50
0.05526000
31970.20000000
550,596.70
Asks (20 levels)
Price
Qty
Total
0.05548000
5327.70000000
5,327.70
0.05549000
35188.40000000
40,516.10
0.05550000
17885.10000000
58,401.20
0.05551000
51420.50000000
109,821.70
0.05552000
68597.80000000
178,419.50
0.05553000
58702.70000000
237,122.20
0.05554000
24086.20000000
261,208.40
0.05555000
45395.70000000
306,604.10
0.05556000
61586.20000000
368,190.30
0.05557000
60204.70000000
428,395.00
0.05558000
29543.90000000
457,938.90
0.05559000
4871.60000000
462,810.50
0.05560000
5169.30000000
467,979.80
0.05561000
46590.60000000
514,570.40
0.05562000
2420.40000000
516,990.80
0.05563000
3385.70000000
520,376.50
0.05564000
10575.30000000
530,951.80
0.05565000
28593.80000000
559,545.60
0.05566000
14171.70000000
573,717.30
0.05567000
12374.60000000
586,091.90
|
||||||
| 2026-06-15 15:39:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667997434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3628.90000000
5,215.10
0.05544000
5386.80000000
10,601.90
0.05543000
6897.20000000
17,499.10
0.05542000
3883.30000000
21,382.40
0.05541000
11732.10000000
33,114.50
0.05540000
1586.20000000
34,700.70
0.05539000
5327.70000000
40,028.40
0.05538000
9164.00000000
49,192.40
0.05537000
6829.40000000
56,021.80
0.05536000
74913.10000000
130,934.90
0.05535000
56320.60000000
187,255.50
0.05534000
31586.20000000
218,841.70
0.05533000
39133.10000000
257,974.80
0.05532000
16804.00000000
274,778.80
0.05531000
10626.80000000
285,405.60
0.05530000
37658.40000000
323,064.00
0.05529000
16804.00000000
339,868.00
0.05528000
44870.40000000
384,738.40
0.05527000
47239.60000000
431,978.00
Asks (20 levels)
Price
Qty
Total
0.05548000
4704.30000000
4,704.30
0.05549000
25494.20000000
30,198.50
0.05550000
21309.90000000
51,508.40
0.05551000
59029.40000000
110,537.80
0.05552000
75519.70000000
186,057.50
0.05553000
58702.70000000
244,760.20
0.05554000
46586.20000000
291,346.40
0.05555000
33388.10000000
324,734.50
0.05556000
9086.20000000
333,820.70
0.05557000
60204.70000000
394,025.40
0.05558000
31042.40000000
425,067.80
0.05559000
4871.60000000
429,939.40
0.05560000
5169.30000000
435,108.70
0.05561000
46590.60000000
481,699.30
0.05562000
2420.40000000
484,119.70
0.05563000
3385.70000000
487,505.40
0.05564000
10575.30000000
498,080.70
0.05565000
28593.80000000
526,674.50
0.05566000
14171.70000000
540,846.20
0.05567000
12374.60000000
553,220.80
|
||||||
| 2026-06-15 15:39:33 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3594.50000000
3,594.50
0.05542000
8928.80000000
12,523.30
0.05541000
3664.90000000
16,188.20
0.05540000
15464.10000000
31,652.30
0.05539000
2667.90000000
34,320.20
0.05538000
8803.10000000
43,123.30
0.05537000
3947.10000000
47,070.40
0.05536000
59695.30000000
106,765.70
0.05535000
56320.60000000
163,086.30
0.05534000
31586.20000000
194,672.50
0.05533000
39133.10000000
233,805.60
0.05532000
16804.00000000
250,609.60
0.05531000
25844.60000000
276,454.20
0.05530000
37658.40000000
314,112.60
0.05529000
16804.00000000
330,916.60
0.05528000
44870.40000000
375,787.00
0.05527000
47239.60000000
423,026.60
0.05526000
94470.20000000
517,496.80
0.05525000
69493.90000000
586,990.70
0.05524000
31995.20000000
618,985.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
32021.80000000
33,608.00
0.05547000
26950.30000000
60,558.30
0.05548000
44949.20000000
105,507.50
0.05549000
24773.40000000
130,280.90
0.05550000
20322.70000000
150,603.60
0.05551000
33658.10000000
184,261.70
0.05552000
43878.90000000
228,140.60
0.05553000
58702.70000000
286,843.30
0.05554000
46586.20000000
333,429.50
0.05555000
33388.10000000
366,817.60
0.05556000
9086.20000000
375,903.80
0.05557000
52595.80000000
428,499.60
0.05558000
31042.40000000
459,542.00
0.05559000
4871.60000000
464,413.60
0.05560000
5169.30000000
469,582.90
0.05561000
46590.60000000
516,173.50
0.05562000
2420.40000000
518,593.90
0.05563000
3385.70000000
521,979.60
0.05564000
10575.30000000
532,554.90
|
||||||
| 2026-06-15 15:39:32 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
8165.60000000
9,751.80
0.05541000
3817.10000000
13,568.90
0.05540000
15464.10000000
29,033.00
0.05539000
2667.90000000
31,700.90
0.05538000
8803.10000000
40,504.00
0.05537000
3586.20000000
44,090.20
0.05536000
60056.30000000
104,146.50
0.05535000
56320.60000000
160,467.10
0.05534000
31586.20000000
192,053.30
0.05533000
39133.10000000
231,186.40
0.05532000
16804.00000000
247,990.40
0.05531000
25844.60000000
273,835.00
0.05530000
37658.40000000
311,493.40
0.05529000
16804.00000000
328,297.40
0.05528000
44870.40000000
373,167.80
0.05527000
47239.60000000
420,407.40
0.05526000
94470.20000000
514,877.60
0.05525000
69493.90000000
584,371.50
0.05524000
31995.20000000
616,366.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
32021.80000000
33,608.00
0.05547000
26950.30000000
60,558.30
0.05548000
40442.00000000
101,000.30
0.05549000
29280.00000000
130,280.30
0.05550000
20322.70000000
150,603.00
0.05551000
33658.10000000
184,261.10
0.05552000
43878.90000000
228,140.00
0.05553000
58702.70000000
286,842.70
0.05554000
46586.20000000
333,428.90
0.05555000
33388.10000000
366,817.00
0.05556000
9086.20000000
375,903.20
0.05557000
52595.80000000
428,499.00
0.05558000
31042.40000000
459,541.40
0.05559000
4871.60000000
464,413.00
0.05560000
5169.30000000
469,582.30
0.05561000
46590.60000000
516,172.90
0.05562000
2420.40000000
518,593.30
0.05563000
3385.70000000
521,979.00
0.05564000
10575.30000000
532,554.30
|
||||||
| 2026-06-15 15:39:31 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4195.50000000
4,195.50
0.05542000
11033.10000000
15,228.60
0.05541000
10650.80000000
25,879.40
0.05540000
15464.10000000
41,343.50
0.05539000
2667.90000000
44,011.40
0.05538000
8803.10000000
52,814.50
0.05537000
3586.20000000
56,400.70
0.05536000
46465.20000000
102,865.90
0.05535000
56320.60000000
159,186.50
0.05534000
31586.20000000
190,772.70
0.05533000
39133.10000000
229,905.80
0.05532000
16804.00000000
246,709.80
0.05531000
25844.60000000
272,554.40
0.05530000
37658.40000000
310,212.80
0.05529000
16804.00000000
327,016.80
0.05528000
44870.40000000
371,887.20
0.05527000
47239.60000000
419,126.80
0.05526000
94470.20000000
513,597.00
0.05525000
69493.90000000
583,090.90
0.05524000
31995.20000000
615,086.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
32021.80000000
33,608.00
0.05547000
17885.70000000
51,493.70
0.05548000
40442.00000000
91,935.70
0.05549000
29279.90000000
121,215.60
0.05550000
20322.70000000
141,538.30
0.05551000
33658.10000000
175,196.40
0.05552000
43878.90000000
219,075.30
0.05553000
58702.70000000
277,778.00
0.05554000
46586.20000000
324,364.20
0.05555000
33388.10000000
357,752.30
0.05556000
9086.20000000
366,838.50
0.05557000
52595.80000000
419,434.30
0.05558000
31042.40000000
450,476.70
0.05559000
4871.60000000
455,348.30
0.05560000
5169.30000000
460,517.60
0.05561000
46590.60000000
507,108.20
0.05562000
2420.40000000
509,528.60
0.05563000
3385.70000000
512,914.30
0.05564000
10575.30000000
523,489.60
|
||||||
| 2026-06-15 15:39:30 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
10233.10000000
11,819.30
0.05541000
6205.70000000
18,025.00
0.05540000
17574.60000000
35,599.60
0.05539000
2667.90000000
38,267.50
0.05538000
8803.10000000
47,070.60
0.05537000
3586.20000000
50,656.80
0.05536000
46465.20000000
97,122.00
0.05535000
56320.60000000
153,442.60
0.05534000
31586.20000000
185,028.80
0.05533000
39133.10000000
224,161.90
0.05532000
16804.00000000
240,965.90
0.05531000
25844.60000000
266,810.50
0.05530000
37658.40000000
304,468.90
0.05529000
16804.00000000
321,272.90
0.05528000
44870.40000000
366,143.30
0.05527000
47239.60000000
413,382.90
0.05526000
94470.20000000
507,853.10
0.05525000
69493.90000000
577,347.00
0.05524000
31995.20000000
609,342.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
32021.80000000
33,608.00
0.05547000
26950.30000000
60,558.30
0.05548000
40442.00000000
101,000.30
0.05549000
29279.90000000
130,280.20
0.05550000
20322.70000000
150,602.90
0.05551000
33658.10000000
184,261.00
0.05552000
43878.90000000
228,139.90
0.05553000
58702.70000000
286,842.60
0.05554000
46586.20000000
333,428.80
0.05555000
33388.10000000
366,816.90
0.05556000
9086.20000000
375,903.10
0.05557000
52595.80000000
428,498.90
0.05558000
31042.40000000
459,541.30
0.05559000
4871.60000000
464,412.90
0.05560000
5169.30000000
469,582.20
0.05561000
46590.60000000
516,172.80
0.05562000
2420.40000000
518,593.20
0.05563000
3385.70000000
521,978.90
0.05564000
10575.30000000
532,554.20
|
||||||
| 2026-06-15 15:39:29 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
10233.10000000
11,819.30
0.05541000
6205.70000000
18,025.00
0.05540000
17574.60000000
35,599.60
0.05539000
2667.90000000
38,267.50
0.05538000
8803.10000000
47,070.60
0.05537000
3586.20000000
50,656.80
0.05536000
48256.10000000
98,912.90
0.05535000
56320.60000000
155,233.50
0.05534000
31586.20000000
186,819.70
0.05533000
39133.10000000
225,952.80
0.05532000
16804.00000000
242,756.80
0.05531000
25844.60000000
268,601.40
0.05530000
37658.40000000
306,259.80
0.05529000
16804.00000000
323,063.80
0.05528000
44870.40000000
367,934.20
0.05527000
47239.60000000
415,173.80
0.05526000
94470.20000000
509,644.00
0.05525000
69493.90000000
579,137.90
0.05524000
31995.20000000
611,133.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
32021.80000000
33,608.00
0.05547000
26950.30000000
60,558.30
0.05548000
40442.00000000
101,000.30
0.05549000
29279.90000000
130,280.20
0.05550000
20322.70000000
150,602.90
0.05551000
33658.10000000
184,261.00
0.05552000
43878.90000000
228,139.90
0.05553000
58702.70000000
286,842.60
0.05554000
46586.20000000
333,428.80
0.05555000
33388.10000000
366,816.90
0.05556000
9086.20000000
375,903.10
0.05557000
52595.80000000
428,498.90
0.05558000
31042.40000000
459,541.30
0.05559000
4871.60000000
464,412.90
0.05560000
5169.30000000
469,582.20
0.05561000
46590.60000000
516,172.80
0.05562000
2420.40000000
518,593.20
0.05563000
3385.70000000
521,978.90
0.05564000
10575.30000000
532,554.20
|
||||||
| 2026-06-15 15:39:28 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
10233.10000000
11,819.30
0.05541000
6205.70000000
18,025.00
0.05540000
17574.60000000
35,599.60
0.05539000
2667.90000000
38,267.50
0.05538000
8803.10000000
47,070.60
0.05537000
3586.20000000
50,656.80
0.05536000
48256.10000000
98,912.90
0.05535000
56320.60000000
155,233.50
0.05534000
31586.20000000
186,819.70
0.05533000
39133.10000000
225,952.80
0.05532000
16804.00000000
242,756.80
0.05531000
25844.60000000
268,601.40
0.05530000
37658.40000000
306,259.80
0.05529000
16804.00000000
323,063.80
0.05528000
44870.40000000
367,934.20
0.05527000
47239.60000000
415,173.80
0.05526000
94470.20000000
509,644.00
0.05525000
69493.90000000
579,137.90
0.05524000
31995.20000000
611,133.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
32021.80000000
33,608.00
0.05547000
26950.30000000
60,558.30
0.05548000
44949.50000000
105,507.80
0.05549000
24773.40000000
130,281.20
0.05550000
20322.70000000
150,603.90
0.05551000
33658.10000000
184,262.00
0.05552000
43878.90000000
228,140.90
0.05553000
58702.70000000
286,843.60
0.05554000
46586.20000000
333,429.80
0.05555000
33388.10000000
366,817.90
0.05556000
9086.20000000
375,904.10
0.05557000
52595.80000000
428,499.90
0.05558000
31042.40000000
459,542.30
0.05559000
4871.60000000
464,413.90
0.05560000
5169.30000000
469,583.20
0.05561000
46590.60000000
516,173.80
0.05562000
2420.40000000
518,594.20
0.05563000
3385.70000000
521,979.90
0.05564000
10575.30000000
532,555.20
|
||||||
| 2026-06-15 15:39:27 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5721.20000000
7,307.40
0.05541000
6205.70000000
13,513.10
0.05540000
17574.60000000
31,087.70
0.05539000
2667.90000000
33,755.60
0.05538000
8803.10000000
42,558.70
0.05537000
3586.20000000
46,144.90
0.05536000
48256.10000000
94,401.00
0.05535000
56320.60000000
150,721.60
0.05534000
31586.20000000
182,307.80
0.05533000
39133.10000000
221,440.90
0.05532000
16804.00000000
238,244.90
0.05531000
25844.60000000
264,089.50
0.05530000
37658.40000000
301,747.90
0.05529000
16804.00000000
318,551.90
0.05528000
44870.40000000
363,422.30
0.05527000
47239.60000000
410,661.90
0.05526000
94470.20000000
505,132.10
0.05525000
69493.90000000
574,626.00
0.05524000
31995.20000000
606,621.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
32021.80000000
33,608.00
0.05547000
26950.30000000
60,558.30
0.05548000
44949.80000000
105,508.10
0.05549000
24773.40000000
130,281.50
0.05550000
20322.70000000
150,604.20
0.05551000
33658.10000000
184,262.30
0.05552000
43878.90000000
228,141.20
0.05553000
58702.70000000
286,843.90
0.05554000
46586.20000000
333,430.10
0.05555000
33388.10000000
366,818.20
0.05556000
9086.20000000
375,904.40
0.05557000
52595.80000000
428,500.20
0.05558000
31042.40000000
459,542.60
0.05559000
4871.60000000
464,414.20
0.05560000
5169.30000000
469,583.50
0.05561000
46590.60000000
516,174.10
0.05562000
2420.40000000
518,594.50
0.05563000
3385.70000000
521,980.20
0.05564000
10575.30000000
532,555.50
|
||||||
| 2026-06-15 15:39:26 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5721.20000000
7,307.40
0.05541000
6205.70000000
13,513.10
0.05540000
17574.60000000
31,087.70
0.05539000
2667.90000000
33,755.60
0.05538000
8803.10000000
42,558.70
0.05537000
3586.20000000
46,144.90
0.05536000
3947.20000000
50,092.10
0.05535000
56320.60000000
106,412.70
0.05534000
31586.20000000
137,998.90
0.05533000
39133.10000000
177,132.00
0.05532000
16804.00000000
193,936.00
0.05531000
25844.60000000
219,780.60
0.05530000
37658.40000000
257,439.00
0.05529000
16804.00000000
274,243.00
0.05528000
44870.40000000
319,113.40
0.05527000
47239.60000000
366,353.00
0.05526000
94470.20000000
460,823.20
0.05525000
69493.90000000
530,317.10
0.05524000
31995.20000000
562,312.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
32021.80000000
33,608.00
0.05547000
26950.30000000
60,558.30
0.05548000
44949.80000000
105,508.10
0.05549000
24773.40000000
130,281.50
0.05550000
20322.70000000
150,604.20
0.05551000
33658.10000000
184,262.30
0.05552000
43878.90000000
228,141.20
0.05553000
58702.70000000
286,843.90
0.05554000
46586.20000000
333,430.10
0.05555000
33388.10000000
366,818.20
0.05556000
9086.20000000
375,904.40
0.05557000
52595.80000000
428,500.20
0.05558000
31042.40000000
459,542.60
0.05559000
4871.60000000
464,414.20
0.05560000
5169.30000000
469,583.50
0.05561000
46590.60000000
516,174.10
0.05562000
2420.40000000
518,594.50
0.05563000
3385.70000000
521,980.20
0.05564000
10575.30000000
532,555.50
|
||||||
| 2026-06-15 15:39:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667997182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
9010.30000000
10,596.50
0.05539000
3861.80000000
14,458.30
0.05538000
9885.00000000
24,343.30
0.05537000
6678.00000000
31,021.30
0.05536000
7767.30000000
38,788.60
0.05535000
29313.00000000
68,101.60
0.05534000
31586.20000000
99,687.80
0.05533000
39133.10000000
138,820.90
0.05532000
16804.00000000
155,624.90
0.05531000
25844.60000000
181,469.50
0.05530000
37658.40000000
219,127.90
0.05529000
16804.00000000
235,931.90
0.05528000
44870.40000000
280,802.30
0.05527000
47239.60000000
328,041.90
0.05526000
94470.20000000
422,512.10
0.05525000
69493.90000000
492,006.00
0.05524000
31995.20000000
524,001.20
0.05523000
8822.00000000
532,823.20
0.05522000
37650.40000000
570,473.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5396.10000000
6,982.30
0.05545000
3897.70000000
10,880.00
0.05546000
37612.70000000
48,492.70
0.05547000
25868.60000000
74,361.30
0.05548000
40442.00000000
114,803.30
0.05549000
24773.40000000
139,576.70
0.05550000
20322.70000000
159,899.40
0.05551000
33658.10000000
193,557.50
0.05552000
43878.90000000
237,436.40
0.05553000
58702.70000000
296,139.10
0.05554000
46586.20000000
342,725.30
0.05555000
33388.10000000
376,113.40
0.05556000
9086.20000000
385,199.60
0.05557000
52595.80000000
437,795.40
0.05558000
31042.40000000
468,837.80
0.05559000
4871.60000000
473,709.40
0.05560000
5169.30000000
478,878.70
0.05561000
46590.60000000
525,469.30
0.05562000
2420.40000000
527,889.70
|
||||||
| 2026-06-15 15:39:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667997178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4496.70000000
6,082.90
0.05539000
8376.10000000
14,459.00
0.05538000
9885.00000000
24,344.00
0.05537000
6678.00000000
31,022.00
0.05536000
5406.30000000
36,428.30
0.05535000
29313.00000000
65,741.30
0.05534000
31586.20000000
97,327.50
0.05533000
39133.10000000
136,460.60
0.05532000
16804.00000000
153,264.60
0.05531000
25844.60000000
179,109.20
0.05530000
37658.40000000
216,767.60
0.05529000
16804.00000000
233,571.60
0.05528000
44870.40000000
278,442.00
0.05527000
47239.60000000
325,681.60
0.05526000
94470.20000000
420,151.80
0.05525000
69493.90000000
489,645.70
0.05524000
31995.20000000
521,640.90
0.05523000
8822.00000000
530,462.90
0.05522000
37650.40000000
568,113.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5396.10000000
6,982.30
0.05545000
3897.70000000
10,880.00
0.05546000
37612.70000000
48,492.70
0.05547000
25868.60000000
74,361.30
0.05548000
40442.00000000
114,803.30
0.05549000
24773.40000000
139,576.70
0.05550000
20322.70000000
159,899.40
0.05551000
33658.10000000
193,557.50
0.05552000
43878.90000000
237,436.40
0.05553000
58702.70000000
296,139.10
0.05554000
46586.20000000
342,725.30
0.05555000
33388.10000000
376,113.40
0.05556000
9086.20000000
385,199.60
0.05557000
52595.80000000
437,795.40
0.05558000
31042.40000000
468,837.80
0.05559000
4871.60000000
473,709.40
0.05560000
5169.30000000
478,878.70
0.05561000
46590.60000000
525,469.30
0.05562000
2420.40000000
527,889.70
|
||||||
| 2026-06-15 15:39:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667997128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3752.20000000
3,752.20
0.05541000
9907.80000000
13,660.00
0.05540000
1586.20000000
15,246.20
0.05539000
5027.90000000
20,274.10
0.05538000
8803.10000000
29,077.20
0.05537000
39670.70000000
68,747.90
0.05536000
30593.80000000
99,341.70
0.05535000
14095.20000000
113,436.90
0.05534000
33586.20000000
147,023.10
0.05533000
39133.10000000
186,156.20
0.05532000
16804.00000000
202,960.20
0.05531000
25844.60000000
228,804.80
0.05530000
52876.20000000
281,681.00
0.05529000
16804.00000000
298,485.00
0.05528000
44870.40000000
343,355.40
0.05527000
47239.60000000
390,595.00
0.05526000
94470.20000000
485,065.20
0.05525000
69493.90000000
554,559.10
0.05524000
31995.20000000
586,554.30
0.05523000
8822.00000000
595,376.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
3897.70000000
5,483.90
0.05546000
16804.00000000
22,287.90
0.05547000
26950.30000000
49,238.20
0.05548000
60167.00000000
109,405.20
0.05549000
24773.40000000
134,178.60
0.05550000
20322.70000000
154,501.30
0.05551000
33658.10000000
188,159.40
0.05552000
43878.90000000
232,038.30
0.05553000
58702.70000000
290,741.00
0.05554000
46586.20000000
337,327.20
0.05555000
33388.10000000
370,715.30
0.05556000
9086.20000000
379,801.50
0.05557000
52595.80000000
432,397.30
0.05558000
31042.40000000
463,439.70
0.05559000
4871.60000000
468,311.30
0.05560000
5169.30000000
473,480.60
0.05561000
46590.60000000
520,071.20
0.05562000
2420.40000000
522,491.60
0.05563000
3385.70000000
525,877.30
|
||||||
| 2026-06-15 15:39:22 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3752.20000000
5,338.40
0.05541000
5395.60000000
10,734.00
0.05540000
6195.60000000
16,929.60
0.05539000
5027.90000000
21,957.50
0.05538000
8803.10000000
30,760.60
0.05537000
39670.70000000
70,431.30
0.05536000
30593.80000000
101,025.10
0.05535000
14095.20000000
115,120.30
0.05534000
33586.20000000
148,706.50
0.05533000
39133.10000000
187,839.60
0.05532000
16804.00000000
204,643.60
0.05531000
25844.60000000
230,488.20
0.05530000
52876.20000000
283,364.40
0.05529000
16804.00000000
300,168.40
0.05528000
44870.40000000
345,038.80
0.05527000
47239.60000000
392,278.40
0.05526000
94470.20000000
486,748.60
0.05525000
69493.90000000
556,242.50
0.05524000
31995.20000000
588,237.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16804.00000000
18,390.20
0.05547000
26950.30000000
45,340.50
0.05548000
55659.80000000
101,000.30
0.05549000
24773.40000000
125,773.70
0.05550000
20322.70000000
146,096.40
0.05551000
33658.10000000
179,754.50
0.05552000
43878.90000000
223,633.40
0.05553000
58702.70000000
282,336.10
0.05554000
46586.20000000
328,922.30
0.05555000
33388.10000000
362,310.40
0.05556000
9086.20000000
371,396.60
0.05557000
52595.80000000
423,992.40
0.05558000
31042.40000000
455,034.80
0.05559000
4871.60000000
459,906.40
0.05560000
5169.30000000
465,075.70
0.05561000
46590.60000000
511,666.30
0.05562000
2420.40000000
514,086.70
0.05563000
3385.70000000
517,472.40
0.05564000
10575.30000000
528,047.70
|
||||||
| 2026-06-15 15:39:21 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3752.20000000
5,338.40
0.05541000
6195.60000000
11,534.00
0.05540000
5395.60000000
16,929.60
0.05539000
5027.90000000
21,957.50
0.05538000
10740.40000000
32,697.90
0.05537000
39670.70000000
72,368.60
0.05536000
30593.80000000
102,962.40
0.05535000
14095.20000000
117,057.60
0.05534000
33586.20000000
150,643.80
0.05533000
39133.10000000
189,776.90
0.05532000
16804.00000000
206,580.90
0.05531000
25844.60000000
232,425.50
0.05530000
52876.20000000
285,301.70
0.05529000
16804.00000000
302,105.70
0.05528000
44870.40000000
346,976.10
0.05527000
47239.60000000
394,215.70
0.05526000
94470.20000000
488,685.90
0.05525000
69493.90000000
558,179.80
0.05524000
31995.20000000
590,175.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16804.00000000
18,390.20
0.05547000
26950.30000000
45,340.50
0.05548000
55659.80000000
101,000.30
0.05549000
24773.40000000
125,773.70
0.05550000
20322.70000000
146,096.40
0.05551000
33658.10000000
179,754.50
0.05552000
43878.90000000
223,633.40
0.05553000
58702.70000000
282,336.10
0.05554000
46586.20000000
328,922.30
0.05555000
33388.10000000
362,310.40
0.05556000
9086.20000000
371,396.60
0.05557000
52595.80000000
423,992.40
0.05558000
31042.40000000
455,034.80
0.05559000
4871.60000000
459,906.40
0.05560000
5169.30000000
465,075.70
0.05561000
46590.60000000
511,666.30
0.05562000
2420.40000000
514,086.70
0.05563000
3385.70000000
517,472.40
0.05564000
10575.30000000
528,047.70
|
||||||
| 2026-06-15 15:39:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667997058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3752.20000000
3,752.20
0.05541000
4456.20000000
8,208.40
0.05540000
9899.40000000
18,107.80
0.05539000
1947.10000000
20,054.90
0.05538000
9885.00000000
29,939.90
0.05537000
39670.70000000
69,610.60
0.05536000
30593.80000000
100,204.40
0.05535000
14095.20000000
114,299.60
0.05534000
33586.20000000
147,885.80
0.05533000
39133.10000000
187,018.90
0.05532000
16804.00000000
203,822.90
0.05531000
25844.60000000
229,667.50
0.05530000
52876.20000000
282,543.70
0.05529000
16804.00000000
299,347.70
0.05528000
44870.40000000
344,218.10
0.05527000
47239.60000000
391,457.70
0.05526000
94470.20000000
485,927.90
0.05525000
69493.90000000
555,421.80
0.05524000
31995.20000000
587,417.00
0.05523000
8822.00000000
596,239.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4318.90000000
5,905.10
0.05546000
17885.90000000
23,791.00
0.05547000
30376.90000000
54,167.90
0.05548000
55659.80000000
109,827.70
0.05549000
51781.00000000
161,608.70
0.05550000
20322.70000000
181,931.40
0.05551000
33658.10000000
215,589.50
0.05552000
43878.90000000
259,468.40
0.05553000
58702.70000000
318,171.10
0.05554000
46586.20000000
364,757.30
0.05555000
33388.10000000
398,145.40
0.05556000
9086.20000000
407,231.60
0.05557000
52595.80000000
459,827.40
0.05558000
31042.40000000
490,869.80
0.05559000
4871.60000000
495,741.40
0.05560000
5169.30000000
500,910.70
0.05561000
46590.60000000
547,501.30
0.05562000
2420.40000000
549,921.70
0.05563000
3385.70000000
553,307.40
|
||||||
| 2026-06-15 15:39:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667997056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3752.20000000
5,338.40
0.05541000
4456.20000000
9,794.60
0.05540000
9899.40000000
19,694.00
0.05539000
1947.10000000
21,641.10
0.05538000
9885.00000000
31,526.10
0.05537000
39670.70000000
71,196.80
0.05536000
30593.80000000
101,790.60
0.05535000
14095.20000000
115,885.80
0.05534000
33586.20000000
149,472.00
0.05533000
39133.10000000
188,605.10
0.05532000
16804.00000000
205,409.10
0.05531000
25844.60000000
231,253.70
0.05530000
52876.20000000
284,129.90
0.05529000
16804.00000000
300,933.90
0.05528000
44870.40000000
345,804.30
0.05527000
47239.60000000
393,043.90
0.05526000
94470.20000000
487,514.10
0.05525000
69493.90000000
557,008.00
0.05524000
31995.20000000
589,003.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4318.90000000
5,905.10
0.05546000
17885.90000000
23,791.00
0.05547000
30376.90000000
54,167.90
0.05548000
55659.80000000
109,827.70
0.05549000
51781.00000000
161,608.70
0.05550000
20322.70000000
181,931.40
0.05551000
33658.10000000
215,589.50
0.05552000
43878.90000000
259,468.40
0.05553000
58702.70000000
318,171.10
0.05554000
46586.20000000
364,757.30
0.05555000
33388.10000000
398,145.40
0.05556000
9086.20000000
407,231.60
0.05557000
52595.80000000
459,827.40
0.05558000
31042.40000000
490,869.80
0.05559000
4871.60000000
495,741.40
0.05560000
5169.30000000
500,910.70
0.05561000
46590.60000000
547,501.30
0.05562000
2420.40000000
549,921.70
0.05563000
3385.70000000
553,307.40
|
||||||
| 2026-06-15 15:39:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667997050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3752.20000000
3,752.20
0.05541000
3656.20000000
7,408.40
0.05540000
9899.40000000
17,307.80
0.05539000
5718.60000000
23,026.40
0.05538000
9885.00000000
32,911.40
0.05537000
39670.70000000
72,582.10
0.05536000
30593.80000000
103,175.90
0.05535000
14095.20000000
117,271.10
0.05534000
33586.20000000
150,857.30
0.05533000
39133.10000000
189,990.40
0.05532000
16804.00000000
206,794.40
0.05531000
25844.60000000
232,639.00
0.05530000
52876.20000000
285,515.20
0.05529000
16804.00000000
302,319.20
0.05528000
44870.40000000
347,189.60
0.05527000
47239.60000000
394,429.20
0.05526000
94470.20000000
488,899.40
0.05525000
69493.90000000
558,393.30
0.05524000
31995.20000000
590,388.50
0.05523000
8822.00000000
599,210.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4318.90000000
5,905.10
0.05546000
17885.90000000
23,791.00
0.05547000
30376.90000000
54,167.90
0.05548000
55659.80000000
109,827.70
0.05549000
51781.00000000
161,608.70
0.05550000
20322.70000000
181,931.40
0.05551000
33658.10000000
215,589.50
0.05552000
43878.90000000
259,468.40
0.05553000
58702.70000000
318,171.10
0.05554000
46586.20000000
364,757.30
0.05555000
33388.10000000
398,145.40
0.05556000
9086.20000000
407,231.60
0.05557000
52595.80000000
459,827.40
0.05558000
31042.40000000
490,869.80
0.05559000
4871.60000000
495,741.40
0.05560000
5169.30000000
500,910.70
0.05561000
46590.60000000
547,501.30
0.05562000
2420.40000000
549,921.70
0.05563000
3385.70000000
553,307.40
|
||||||
| 2026-06-15 15:39:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667997038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
3752.20000000
3,752.20
0.05541000
3656.20000000
7,408.40
0.05540000
4396.10000000
11,804.50
0.05539000
6800.40000000
18,604.90
0.05538000
8803.10000000
27,408.00
0.05537000
39670.70000000
67,078.70
0.05536000
30593.80000000
97,672.50
0.05535000
14095.20000000
111,767.70
0.05534000
33586.20000000
145,353.90
0.05533000
39133.10000000
184,487.00
0.05532000
16804.00000000
201,291.00
0.05531000
25844.60000000
227,135.60
0.05530000
52876.20000000
280,011.80
0.05529000
16804.00000000
296,815.80
0.05528000
44870.40000000
341,686.20
0.05527000
47239.60000000
388,925.80
0.05526000
94470.20000000
483,396.00
0.05525000
69493.90000000
552,889.90
0.05524000
31995.20000000
584,885.10
0.05523000
8822.00000000
593,707.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4318.90000000
5,905.10
0.05546000
16804.00000000
22,709.10
0.05547000
31458.60000000
54,167.70
0.05548000
55659.80000000
109,827.50
0.05549000
51781.00000000
161,608.50
0.05550000
20322.70000000
181,931.20
0.05551000
33658.10000000
215,589.30
0.05552000
43878.90000000
259,468.20
0.05553000
58702.70000000
318,170.90
0.05554000
46586.20000000
364,757.10
0.05555000
33388.10000000
398,145.20
0.05556000
9086.20000000
407,231.40
0.05557000
52595.80000000
459,827.20
0.05558000
31042.40000000
490,869.60
0.05559000
4871.60000000
495,741.20
0.05560000
5169.30000000
500,910.50
0.05561000
46590.60000000
547,501.10
0.05562000
2420.40000000
549,921.50
0.05563000
3385.70000000
553,307.20
|
||||||
| 2026-06-15 15:39:15 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667997017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5103.50000000
6,689.70
0.05541000
8168.60000000
14,858.30
0.05540000
1586.20000000
16,444.50
0.05539000
6800.40000000
23,244.90
0.05538000
8803.10000000
32,048.00
0.05537000
39670.70000000
71,718.70
0.05536000
30593.80000000
102,312.50
0.05535000
14095.20000000
116,407.70
0.05534000
33586.20000000
149,993.90
0.05533000
39133.10000000
189,127.00
0.05532000
16804.00000000
205,931.00
0.05531000
25844.60000000
231,775.60
0.05530000
52876.20000000
284,651.80
0.05529000
16804.00000000
301,455.80
0.05528000
44870.40000000
346,326.20
0.05527000
47239.60000000
393,565.80
0.05526000
94470.20000000
488,036.00
0.05525000
69493.90000000
557,529.90
0.05524000
31995.20000000
589,525.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16804.00000000
18,390.20
0.05547000
31458.60000000
49,848.80
0.05548000
55659.80000000
105,508.60
0.05549000
51781.00000000
157,289.60
0.05550000
20322.70000000
177,612.30
0.05551000
33658.10000000
211,270.40
0.05552000
43878.90000000
255,149.30
0.05553000
58702.70000000
313,852.00
0.05554000
46586.20000000
360,438.20
0.05555000
33388.10000000
393,826.30
0.05556000
9086.20000000
402,912.50
0.05557000
52595.80000000
455,508.30
0.05558000
31042.40000000
486,550.70
0.05559000
4871.60000000
491,422.30
0.05560000
5169.30000000
496,591.60
0.05561000
46590.60000000
543,182.20
0.05562000
2420.40000000
545,602.60
0.05563000
3385.70000000
548,988.30
0.05564000
10575.30000000
559,563.60
|
||||||
| 2026-06-15 15:39:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3656.20000000
5,242.40
0.05540000
6899.80000000
12,142.20
0.05539000
5718.60000000
17,860.80
0.05538000
9885.00000000
27,745.80
0.05537000
39670.70000000
67,416.50
0.05536000
30593.80000000
98,010.30
0.05535000
14095.20000000
112,105.50
0.05534000
33586.20000000
145,691.70
0.05533000
39133.10000000
184,824.80
0.05532000
16804.00000000
201,628.80
0.05531000
25844.60000000
227,473.40
0.05530000
52876.20000000
280,349.60
0.05529000
16804.00000000
297,153.60
0.05528000
44870.40000000
342,024.00
0.05527000
47239.60000000
389,263.60
0.05526000
94470.20000000
483,733.80
0.05525000
69493.90000000
553,227.70
0.05524000
31995.20000000
585,222.90
0.05523000
8822.00000000
594,044.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3605.40000000
5,191.60
0.05545000
4195.60000000
9,387.20
0.05546000
22394.70000000
31,781.90
0.05547000
10650.80000000
42,432.70
0.05548000
55659.80000000
98,092.50
0.05549000
51781.00000000
149,873.50
0.05550000
20322.70000000
170,196.20
0.05551000
33658.10000000
203,854.30
0.05552000
43878.90000000
247,733.20
0.05553000
58702.70000000
306,435.90
0.05554000
46586.20000000
353,022.10
0.05555000
33388.10000000
386,410.20
0.05556000
9086.20000000
395,496.40
0.05557000
52595.80000000
448,092.20
0.05558000
31042.40000000
479,134.60
0.05559000
4871.60000000
484,006.20
0.05560000
5169.30000000
489,175.50
0.05561000
46590.60000000
535,766.10
0.05562000
2420.40000000
538,186.50
|
||||||
| 2026-06-15 15:39:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4456.20000000
6,042.40
0.05540000
6099.80000000
12,142.20
0.05539000
5718.60000000
17,860.80
0.05538000
9885.00000000
27,745.80
0.05537000
39670.70000000
67,416.50
0.05536000
30593.80000000
98,010.30
0.05535000
14095.20000000
112,105.50
0.05534000
33586.20000000
145,691.70
0.05533000
39133.10000000
184,824.80
0.05532000
16804.00000000
201,628.80
0.05531000
25844.60000000
227,473.40
0.05530000
52876.20000000
280,349.60
0.05529000
16804.00000000
297,153.60
0.05528000
44870.40000000
342,024.00
0.05527000
47239.60000000
389,263.60
0.05526000
94470.20000000
483,733.80
0.05525000
69493.90000000
553,227.70
0.05524000
31995.20000000
585,222.90
0.05523000
8822.00000000
594,044.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3605.40000000
5,191.60
0.05545000
4195.60000000
9,387.20
0.05546000
22394.70000000
31,781.90
0.05547000
10650.80000000
42,432.70
0.05548000
55659.80000000
98,092.50
0.05549000
51781.00000000
149,873.50
0.05550000
20322.70000000
170,196.20
0.05551000
33658.10000000
203,854.30
0.05552000
43878.90000000
247,733.20
0.05553000
58702.70000000
306,435.90
0.05554000
46586.20000000
353,022.10
0.05555000
33388.10000000
386,410.20
0.05556000
9086.20000000
395,496.40
0.05557000
52595.80000000
448,092.20
0.05558000
31042.40000000
479,134.60
0.05559000
4871.60000000
484,006.20
0.05560000
5169.30000000
489,175.50
0.05561000
46590.60000000
535,766.10
0.05562000
2420.40000000
538,186.50
|
||||||
| 2026-06-15 15:39:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4456.20000000
6,042.40
0.05540000
9871.50000000
15,913.90
0.05539000
5718.60000000
21,632.50
0.05538000
9885.00000000
31,517.50
0.05537000
3586.20000000
35,103.70
0.05536000
30593.80000000
65,697.50
0.05535000
14095.20000000
79,792.70
0.05534000
33586.20000000
113,378.90
0.05533000
39133.10000000
152,512.00
0.05532000
16804.00000000
169,316.00
0.05531000
25844.60000000
195,160.60
0.05530000
52876.20000000
248,036.80
0.05529000
16804.00000000
264,840.80
0.05528000
44870.40000000
309,711.20
0.05527000
47239.60000000
356,950.80
0.05526000
94470.20000000
451,421.00
0.05525000
69493.90000000
520,914.90
0.05524000
31995.20000000
552,910.10
0.05523000
8822.00000000
561,732.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3605.40000000
5,191.60
0.05545000
4195.60000000
9,387.20
0.05546000
22394.70000000
31,781.90
0.05547000
10650.80000000
42,432.70
0.05548000
55659.80000000
98,092.50
0.05549000
51781.00000000
149,873.50
0.05550000
20322.70000000
170,196.20
0.05551000
33658.10000000
203,854.30
0.05552000
43878.90000000
247,733.20
0.05553000
58702.70000000
306,435.90
0.05554000
46586.20000000
353,022.10
0.05555000
33388.10000000
386,410.20
0.05556000
9086.20000000
395,496.40
0.05557000
52595.80000000
448,092.20
0.05558000
31042.40000000
479,134.60
0.05559000
4871.60000000
484,006.20
0.05560000
5169.30000000
489,175.50
0.05561000
46590.60000000
535,766.10
0.05562000
2420.40000000
538,186.50
|
||||||
| 2026-06-15 15:39:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3656.20000000
5,242.40
0.05540000
10671.50000000
15,913.90
0.05539000
5718.60000000
21,632.50
0.05538000
9885.00000000
31,517.50
0.05537000
3586.20000000
35,103.70
0.05536000
30593.80000000
65,697.50
0.05535000
14095.20000000
79,792.70
0.05534000
33586.20000000
113,378.90
0.05533000
39133.10000000
152,512.00
0.05532000
16804.00000000
169,316.00
0.05531000
25844.60000000
195,160.60
0.05530000
52876.20000000
248,036.80
0.05529000
16804.00000000
264,840.80
0.05528000
44870.40000000
309,711.20
0.05527000
47239.60000000
356,950.80
0.05526000
94470.20000000
451,421.00
0.05525000
69493.90000000
520,914.90
0.05524000
31995.20000000
552,910.10
0.05523000
8822.00000000
561,732.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3605.40000000
5,191.60
0.05545000
4195.60000000
9,387.20
0.05546000
22394.70000000
31,781.90
0.05547000
10650.80000000
42,432.70
0.05548000
24019.00000000
66,451.70
0.05549000
51781.00000000
118,232.70
0.05550000
20322.70000000
138,555.40
0.05551000
33658.10000000
172,213.50
0.05552000
43878.90000000
216,092.40
0.05553000
58702.70000000
274,795.10
0.05554000
46586.20000000
321,381.30
0.05555000
33388.10000000
354,769.40
0.05556000
9086.20000000
363,855.60
0.05557000
52595.80000000
416,451.40
0.05558000
31042.40000000
447,493.80
0.05559000
4871.60000000
452,365.40
0.05560000
5169.30000000
457,534.70
0.05561000
46590.60000000
504,125.30
0.05562000
2420.40000000
506,545.70
|
||||||
| 2026-06-15 15:39:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4456.20000000
6,042.40
0.05540000
15164.40000000
21,206.80
0.05539000
1947.10000000
23,153.90
0.05538000
9885.00000000
33,038.90
0.05537000
3586.20000000
36,625.10
0.05536000
30593.80000000
67,218.90
0.05535000
14095.20000000
81,314.10
0.05534000
33586.20000000
114,900.30
0.05533000
39133.10000000
154,033.40
0.05532000
16804.00000000
170,837.40
0.05531000
25844.60000000
196,682.00
0.05530000
52876.20000000
249,558.20
0.05529000
16804.00000000
266,362.20
0.05528000
44870.40000000
311,232.60
0.05527000
47239.60000000
358,472.20
0.05526000
94470.20000000
452,942.40
0.05525000
69493.90000000
522,436.30
0.05524000
31995.20000000
554,431.50
0.05523000
8822.00000000
563,253.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
3605.40000000
5,191.60
0.05545000
4195.60000000
9,387.20
0.05546000
17885.90000000
27,273.10
0.05547000
10650.80000000
37,923.90
0.05548000
28526.40000000
66,450.30
0.05549000
51781.00000000
118,231.30
0.05550000
20322.70000000
138,554.00
0.05551000
33658.10000000
172,212.10
0.05552000
43878.90000000
216,091.00
0.05553000
58702.70000000
274,793.70
0.05554000
46586.20000000
321,379.90
0.05555000
33388.10000000
354,768.00
0.05556000
9086.20000000
363,854.20
0.05557000
52595.80000000
416,450.00
0.05558000
22043.90000000
438,493.90
0.05559000
4871.60000000
443,365.50
0.05560000
5169.30000000
448,534.80
0.05561000
46590.60000000
495,125.40
0.05562000
2420.40000000
497,545.80
|
||||||
| 2026-06-15 15:39:09 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667996931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4311.40000000
4,311.40
0.05542000
4124.90000000
8,436.30
0.05541000
8168.40000000
16,604.70
0.05540000
14422.30000000
31,027.00
0.05539000
3028.80000000
34,055.80
0.05538000
8803.10000000
42,858.90
0.05537000
3586.20000000
46,445.10
0.05536000
30593.80000000
77,038.90
0.05535000
14095.20000000
91,134.10
0.05534000
33586.20000000
124,720.30
0.05533000
39133.10000000
163,853.40
0.05532000
16804.00000000
180,657.40
0.05531000
25844.60000000
206,502.00
0.05530000
52876.20000000
259,378.20
0.05529000
16804.00000000
276,182.20
0.05528000
44870.40000000
321,052.60
0.05527000
47239.60000000
368,292.20
0.05526000
94470.20000000
462,762.40
0.05525000
69493.90000000
532,256.30
0.05524000
31995.20000000
564,251.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16804.00000000
18,390.20
0.05547000
11732.50000000
30,122.70
0.05548000
28526.40000000
58,649.10
0.05549000
51781.00000000
110,430.10
0.05550000
20322.70000000
130,752.80
0.05551000
33658.10000000
164,410.90
0.05552000
43878.90000000
208,289.80
0.05553000
58702.70000000
266,992.50
0.05554000
46586.20000000
313,578.70
0.05555000
33388.10000000
346,966.80
0.05556000
9086.20000000
356,053.00
0.05557000
52595.80000000
408,648.80
0.05558000
22043.90000000
430,692.70
0.05559000
4871.60000000
435,564.30
0.05560000
5169.30000000
440,733.60
0.05561000
46590.60000000
487,324.20
0.05562000
2420.40000000
489,744.60
0.05563000
3385.70000000
493,130.30
0.05564000
10575.30000000
503,705.60
|
||||||
| 2026-06-15 15:39:08 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667996911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4124.90000000
5,711.10
0.05541000
3656.20000000
9,367.30
0.05540000
14422.30000000
23,789.60
0.05539000
3028.80000000
26,818.40
0.05538000
8803.10000000
35,621.50
0.05537000
3586.20000000
39,207.70
0.05536000
30593.80000000
69,801.50
0.05535000
14095.20000000
83,896.70
0.05534000
33586.20000000
117,482.90
0.05533000
39133.10000000
156,616.00
0.05532000
16804.00000000
173,420.00
0.05531000
25844.60000000
199,264.60
0.05530000
52876.20000000
252,140.80
0.05529000
16804.00000000
268,944.80
0.05528000
44870.40000000
313,815.20
0.05527000
47239.60000000
361,054.80
0.05526000
94470.20000000
455,525.00
0.05525000
69493.90000000
525,018.90
0.05524000
31995.20000000
557,014.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16804.00000000
18,390.20
0.05547000
11732.50000000
30,122.70
0.05548000
24019.00000000
54,141.70
0.05549000
51781.00000000
105,922.70
0.05550000
51963.40000000
157,886.10
0.05551000
33658.10000000
191,544.20
0.05552000
43878.90000000
235,423.10
0.05553000
58702.70000000
294,125.80
0.05554000
46586.20000000
340,712.00
0.05555000
33388.10000000
374,100.10
0.05556000
9086.20000000
383,186.30
0.05557000
52595.80000000
435,782.10
0.05558000
22043.90000000
457,826.00
0.05559000
4871.60000000
462,697.60
0.05560000
5169.30000000
467,866.90
0.05561000
46590.60000000
514,457.50
0.05562000
2420.40000000
516,877.90
0.05563000
3385.70000000
520,263.60
0.05564000
10575.30000000
530,838.90
|
||||||
| 2026-06-15 15:39:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4124.90000000
5,711.10
0.05541000
3656.20000000
9,367.30
0.05540000
14422.30000000
23,789.60
0.05539000
3028.80000000
26,818.40
0.05538000
8803.10000000
35,621.50
0.05537000
3586.20000000
39,207.70
0.05536000
30593.80000000
69,801.50
0.05535000
14095.20000000
83,896.70
0.05534000
33586.20000000
117,482.90
0.05533000
39133.10000000
156,616.00
0.05532000
16804.00000000
173,420.00
0.05531000
25844.60000000
199,264.60
0.05530000
52876.20000000
252,140.80
0.05529000
16804.00000000
268,944.80
0.05528000
44870.40000000
313,815.20
0.05527000
47239.60000000
361,054.80
0.05526000
94470.20000000
455,525.00
0.05525000
69493.90000000
525,018.90
0.05524000
31995.20000000
557,014.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
3544.70000000
5,130.90
0.05546000
16804.00000000
21,934.90
0.05547000
11732.50000000
33,667.40
0.05548000
24019.00000000
57,686.40
0.05549000
51781.00000000
109,467.40
0.05550000
51963.40000000
161,430.80
0.05551000
33658.10000000
195,088.90
0.05552000
43878.90000000
238,967.80
0.05553000
58702.70000000
297,670.50
0.05554000
46586.20000000
344,256.70
0.05555000
33388.10000000
377,644.80
0.05556000
9086.20000000
386,731.00
0.05557000
52595.80000000
439,326.80
0.05558000
22043.90000000
461,370.70
0.05559000
4871.60000000
466,242.30
0.05560000
5169.30000000
471,411.60
0.05561000
46590.60000000
518,002.20
0.05562000
2420.40000000
520,422.60
0.05563000
3385.70000000
523,808.30
|
||||||
| 2026-06-15 15:39:06 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667996899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4124.90000000
5,711.10
0.05541000
4456.20000000
10,167.30
0.05540000
14422.30000000
24,589.60
0.05539000
3028.80000000
27,618.40
0.05538000
8803.10000000
36,421.50
0.05537000
3586.20000000
40,007.70
0.05536000
30593.80000000
70,601.50
0.05535000
14095.20000000
84,696.70
0.05534000
33586.20000000
118,282.90
0.05533000
39133.10000000
157,416.00
0.05532000
16804.00000000
174,220.00
0.05531000
25844.60000000
200,064.60
0.05530000
52876.20000000
252,940.80
0.05529000
16804.00000000
269,744.80
0.05528000
44870.40000000
314,615.20
0.05527000
47239.60000000
361,854.80
0.05526000
94470.20000000
456,325.00
0.05525000
69493.90000000
525,818.90
0.05524000
31995.20000000
557,814.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
16804.00000000
18,390.20
0.05547000
11732.50000000
30,122.70
0.05548000
24019.00000000
54,141.70
0.05549000
51781.00000000
105,922.70
0.05550000
51963.40000000
157,886.10
0.05551000
33658.10000000
191,544.20
0.05552000
43878.90000000
235,423.10
0.05553000
58702.70000000
294,125.80
0.05554000
46586.20000000
340,712.00
0.05555000
33388.10000000
374,100.10
0.05556000
9086.20000000
383,186.30
0.05557000
52595.80000000
435,782.10
0.05558000
22043.90000000
457,826.00
0.05559000
4871.60000000
462,697.60
0.05560000
5169.30000000
467,866.90
0.05561000
46590.60000000
514,457.50
0.05562000
2420.40000000
516,877.90
0.05563000
3385.70000000
520,263.60
0.05564000
10575.30000000
530,838.90
|
||||||
| 2026-06-15 15:39:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667996847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
3656.20000000
3,656.20
0.05540000
6157.70000000
9,813.90
0.05539000
6460.80000000
16,274.70
0.05538000
9885.00000000
26,159.70
0.05537000
1586.20000000
27,745.90
0.05536000
30593.80000000
58,339.70
0.05535000
14095.20000000
72,434.90
0.05534000
33586.20000000
106,021.10
0.05533000
39133.10000000
145,154.20
0.05532000
16804.00000000
161,958.20
0.05531000
25844.60000000
187,802.80
0.05530000
52876.20000000
240,679.00
0.05529000
16804.00000000
257,483.00
0.05528000
44870.40000000
302,353.40
0.05527000
47239.60000000
349,593.00
0.05526000
94470.20000000
444,063.20
0.05525000
69493.90000000
513,557.10
0.05524000
31995.20000000
545,552.30
0.05523000
8822.00000000
554,374.30
0.05522000
37650.40000000
592,024.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5357.70000000
6,943.90
0.05545000
4670.20000000
11,614.10
0.05546000
20389.80000000
32,003.90
0.05547000
15159.10000000
47,163.00
0.05548000
24019.00000000
71,182.00
0.05549000
51781.00000000
122,963.00
0.05550000
48444.70000000
171,407.70
0.05551000
33658.10000000
205,065.80
0.05552000
43878.90000000
248,944.70
0.05553000
58702.70000000
307,647.40
0.05554000
46586.20000000
354,233.60
0.05555000
33388.10000000
387,621.70
0.05556000
9086.20000000
396,707.90
0.05557000
52595.80000000
449,303.70
0.05558000
22043.90000000
471,347.60
0.05559000
4871.60000000
476,219.20
0.05560000
5169.30000000
481,388.50
0.05561000
46590.60000000
527,979.10
0.05562000
2420.40000000
530,399.50
|
||||||
| 2026-06-15 15:39:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667996792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4398.60000000
4,398.60
0.05541000
5347.60000000
9,746.20
0.05540000
15164.30000000
24,910.50
0.05539000
3028.80000000
27,939.30
0.05538000
8803.10000000
36,742.40
0.05537000
3586.20000000
40,328.60
0.05536000
60593.80000000
100,922.40
0.05535000
14095.20000000
115,017.60
0.05534000
3586.20000000
118,603.80
0.05533000
39133.10000000
157,736.90
0.05532000
16804.00000000
174,540.90
0.05531000
25844.60000000
200,385.50
0.05530000
52876.20000000
253,261.70
0.05529000
16804.00000000
270,065.70
0.05528000
44870.40000000
314,936.10
0.05527000
47239.60000000
362,175.70
0.05526000
94470.20000000
456,645.90
0.05525000
69493.90000000
526,139.80
0.05524000
31995.20000000
558,135.00
0.05523000
8822.00000000
566,957.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4670.20000000
6,256.40
0.05546000
19307.90000000
25,564.30
0.05547000
12811.00000000
38,375.30
0.05548000
13308.40000000
51,683.70
0.05549000
32382.30000000
84,066.00
0.05550000
16804.00000000
100,870.00
0.05551000
39463.50000000
140,333.50
0.05552000
43878.90000000
184,212.40
0.05553000
58702.70000000
242,915.10
0.05554000
46586.20000000
289,501.30
0.05555000
33388.10000000
322,889.40
0.05556000
9086.20000000
331,975.60
0.05557000
52595.80000000
384,571.40
0.05558000
22043.90000000
406,615.30
0.05559000
4871.60000000
411,486.90
0.05560000
5169.30000000
416,656.20
0.05561000
46590.60000000
463,246.80
0.05562000
2420.40000000
465,667.20
0.05563000
3385.70000000
469,052.90
|
||||||
| 2026-06-15 15:39:03 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667996727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4398.60000000
5,984.80
0.05541000
5347.60000000
11,332.40
0.05540000
16245.90000000
27,578.30
0.05539000
3947.10000000
31,525.40
0.05538000
10803.10000000
42,328.50
0.05537000
3586.20000000
45,914.70
0.05536000
60593.80000000
106,508.50
0.05535000
16095.20000000
122,603.70
0.05534000
3586.20000000
126,189.90
0.05533000
39133.10000000
165,323.00
0.05532000
1586.20000000
166,909.20
0.05531000
10626.80000000
177,536.00
0.05530000
37658.40000000
215,194.40
0.05529000
16804.00000000
231,998.40
0.05528000
60088.20000000
292,086.60
0.05527000
62457.40000000
354,544.00
0.05526000
94470.20000000
449,014.20
0.05525000
69493.90000000
518,508.10
0.05524000
31995.20000000
550,503.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4090.10000000
5,676.30
0.05547000
12811.00000000
18,487.30
0.05548000
16607.40000000
35,094.70
0.05549000
1946.70000000
37,041.40
0.05550000
1586.20000000
38,627.60
0.05551000
54354.60000000
92,982.20
0.05552000
43878.90000000
136,861.10
0.05553000
43593.80000000
180,454.90
0.05554000
61586.20000000
242,041.10
0.05555000
10888.10000000
252,929.20
0.05556000
16586.20000000
269,515.40
0.05557000
37595.80000000
307,111.20
0.05558000
22043.90000000
329,155.10
0.05559000
4871.60000000
334,026.70
0.05560000
5169.30000000
339,196.00
0.05561000
46590.60000000
385,786.60
0.05562000
2420.40000000
388,207.00
0.05563000
3385.70000000
391,592.70
0.05564000
10575.30000000
402,168.00
|
||||||
| 2026-06-15 15:39:02 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667996678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4904.00000000
6,490.20
0.05542000
4822.60000000
11,312.80
0.05541000
4066.70000000
15,379.50
0.05540000
11732.30000000
27,111.80
0.05539000
3947.10000000
31,058.90
0.05538000
8803.10000000
39,862.00
0.05537000
3586.20000000
43,448.20
0.05536000
60593.80000000
104,042.00
0.05535000
16095.20000000
120,137.20
0.05534000
3586.20000000
123,723.40
0.05533000
39133.10000000
162,856.50
0.05532000
1586.20000000
164,442.70
0.05531000
10626.80000000
175,069.50
0.05530000
37658.40000000
212,727.90
0.05529000
16804.00000000
229,531.90
0.05528000
60088.20000000
289,620.10
0.05527000
62457.40000000
352,077.50
0.05526000
94470.20000000
446,547.70
0.05525000
69493.90000000
516,041.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
3935.10000000
5,521.30
0.05547000
3746.40000000
9,267.70
0.05548000
4885.20000000
14,152.90
0.05549000
5698.80000000
19,851.70
0.05550000
5338.30000000
25,190.00
0.05551000
54354.60000000
79,544.60
0.05552000
43878.90000000
123,423.50
0.05553000
43593.80000000
167,017.30
0.05554000
61586.20000000
228,603.50
0.05555000
10888.10000000
239,491.60
0.05556000
16586.20000000
256,077.80
0.05557000
37595.80000000
293,673.60
0.05558000
22043.90000000
315,717.50
0.05559000
4871.60000000
320,589.10
0.05560000
5169.30000000
325,758.40
0.05561000
46590.60000000
372,349.00
0.05562000
10029.30000000
382,378.30
0.05563000
3385.70000000
385,764.00
0.05564000
10575.30000000
396,339.30
|
||||||
| 2026-06-15 15:39:01 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667996545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4904.00000000
6,490.20
0.05542000
3897.60000000
10,387.80
0.05541000
4866.70000000
15,254.50
0.05540000
10650.80000000
25,905.30
0.05539000
5474.10000000
31,379.40
0.05538000
8803.10000000
40,182.50
0.05537000
3586.20000000
43,768.70
0.05536000
30593.80000000
74,362.50
0.05535000
16095.20000000
90,457.70
0.05534000
99820.30000000
190,278.00
0.05533000
39133.10000000
229,411.10
0.05532000
31586.20000000
260,997.30
0.05531000
1586.20000000
262,583.50
0.05530000
37658.40000000
300,241.90
0.05529000
16804.00000000
317,045.90
0.05528000
60088.20000000
377,134.10
0.05527000
62457.40000000
439,591.50
0.05526000
33587.50000000
473,179.00
0.05525000
69493.90000000
542,672.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4244.80000000
5,831.00
0.05547000
13732.20000000
19,563.20
0.05548000
13308.30000000
32,871.50
0.05549000
33587.40000000
66,458.90
0.05550000
32099.80000000
98,558.70
0.05551000
29444.90000000
128,003.60
0.05552000
73878.90000000
201,882.50
0.05553000
43593.80000000
245,476.30
0.05554000
31586.20000000
277,062.50
0.05555000
10888.10000000
287,950.60
0.05556000
16586.20000000
304,536.80
0.05557000
37595.80000000
342,132.60
0.05558000
31043.50000000
373,176.10
0.05559000
4871.60000000
378,047.70
0.05560000
5169.30000000
383,217.00
0.05561000
46590.60000000
429,807.60
0.05562000
10029.30000000
439,836.90
0.05563000
3385.70000000
443,222.60
0.05564000
10575.30000000
453,797.90
|
||||||
| 2026-06-15 15:39:00 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667996499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3585.20000000
3,585.20
0.05542000
5699.50000000
9,284.70
0.05541000
4066.70000000
13,351.40
0.05540000
15163.80000000
28,515.20
0.05539000
3028.80000000
31,544.00
0.05538000
10803.10000000
42,347.10
0.05537000
3586.20000000
45,933.30
0.05536000
30593.80000000
76,527.10
0.05535000
16095.20000000
92,622.30
0.05534000
99820.30000000
192,442.60
0.05533000
39133.10000000
231,575.70
0.05532000
31586.20000000
263,161.90
0.05531000
1586.20000000
264,748.10
0.05530000
37658.40000000
302,406.50
0.05529000
16804.00000000
319,210.50
0.05528000
60088.20000000
379,298.70
0.05527000
62457.40000000
441,756.10
0.05526000
31970.20000000
473,726.30
0.05525000
69493.90000000
543,220.20
0.05524000
94495.20000000
637,715.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4244.80000000
5,831.00
0.05547000
13732.20000000
19,563.20
0.05548000
6093.50000000
25,656.70
0.05549000
33587.40000000
59,244.10
0.05550000
32099.80000000
91,343.90
0.05551000
29444.90000000
120,788.80
0.05552000
73878.90000000
194,667.70
0.05553000
43593.80000000
238,261.50
0.05554000
31586.20000000
269,847.70
0.05555000
10888.10000000
280,735.80
0.05556000
16586.20000000
297,322.00
0.05557000
37595.80000000
334,917.80
0.05558000
31043.50000000
365,961.30
0.05559000
4871.60000000
370,832.90
0.05560000
5169.30000000
376,002.20
0.05561000
46590.60000000
422,592.80
0.05562000
10029.30000000
432,622.10
0.05563000
3385.70000000
436,007.80
0.05564000
10575.30000000
446,583.10
|
||||||
| 2026-06-15 15:38:59 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667996476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3585.20000000
5,171.40
0.05542000
4899.50000000
10,070.90
0.05541000
4866.70000000
14,937.60
0.05540000
10650.80000000
25,588.40
0.05539000
6012.50000000
31,600.90
0.05538000
10803.10000000
42,404.00
0.05537000
5448.50000000
47,852.50
0.05536000
30593.80000000
78,446.30
0.05535000
16095.20000000
94,541.50
0.05534000
99820.30000000
194,361.80
0.05533000
39133.10000000
233,494.90
0.05532000
31586.20000000
265,081.10
0.05531000
1586.20000000
266,667.30
0.05530000
37658.40000000
304,325.70
0.05529000
16804.00000000
321,129.70
0.05528000
60088.20000000
381,217.90
0.05527000
62457.40000000
443,675.30
0.05526000
31970.20000000
475,645.50
0.05525000
69493.90000000
545,139.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
3884.10000000
5,470.30
0.05547000
13732.20000000
19,202.50
0.05548000
1586.20000000
20,788.70
0.05549000
33587.40000000
54,376.10
0.05550000
32099.80000000
86,475.90
0.05551000
29444.90000000
115,920.80
0.05552000
73878.90000000
189,799.70
0.05553000
43593.80000000
233,393.50
0.05554000
31586.20000000
264,979.70
0.05555000
10888.10000000
275,867.80
0.05556000
16586.20000000
292,454.00
0.05557000
37595.80000000
330,049.80
0.05558000
31043.50000000
361,093.30
0.05559000
4871.60000000
365,964.90
0.05560000
5169.30000000
371,134.20
0.05561000
46590.60000000
417,724.80
0.05562000
10029.30000000
427,754.10
0.05563000
3385.70000000
431,139.80
0.05564000
10575.30000000
441,715.10
|
||||||
| 2026-06-15 15:38:58 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667996436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3539.40000000
5,125.60
0.05542000
9411.60000000
14,537.20
0.05541000
3848.50000000
18,385.70
0.05540000
10650.80000000
29,036.50
0.05539000
2667.90000000
31,704.40
0.05538000
10803.10000000
42,507.50
0.05537000
3586.20000000
46,093.70
0.05536000
30593.80000000
76,687.50
0.05535000
16095.20000000
92,782.70
0.05534000
99820.30000000
192,603.00
0.05533000
39133.10000000
231,736.10
0.05532000
31586.20000000
263,322.30
0.05531000
1586.20000000
264,908.50
0.05530000
37658.40000000
302,566.90
0.05529000
16804.00000000
319,370.90
0.05528000
60088.20000000
379,459.10
0.05527000
62457.40000000
441,916.50
0.05526000
31970.20000000
473,886.70
0.05525000
69493.90000000
543,380.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4109.20000000
5,695.40
0.05547000
13732.20000000
19,427.60
0.05548000
1586.20000000
21,013.80
0.05549000
38094.50000000
59,108.30
0.05550000
32099.80000000
91,208.10
0.05551000
29444.90000000
120,653.00
0.05552000
73878.90000000
194,531.90
0.05553000
43593.80000000
238,125.70
0.05554000
31586.20000000
269,711.90
0.05555000
10888.10000000
280,600.00
0.05556000
16586.20000000
297,186.20
0.05557000
37595.80000000
334,782.00
0.05558000
31043.50000000
365,825.50
0.05559000
4871.60000000
370,697.10
0.05560000
5169.30000000
375,866.40
0.05561000
46590.60000000
422,457.00
0.05562000
10029.30000000
432,486.30
0.05563000
3385.70000000
435,872.00
0.05564000
10575.30000000
446,447.30
|
||||||