SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:38:57 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667996388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3539.40000000
5,125.60
0.05542000
4899.50000000
10,025.10
0.05541000
5257.90000000
15,283.00
0.05540000
10650.80000000
25,933.80
0.05539000
5179.50000000
31,113.30
0.05538000
11164.00000000
42,277.30
0.05537000
3586.20000000
45,863.50
0.05536000
30593.80000000
76,457.30
0.05535000
16095.20000000
92,552.50
0.05534000
99820.30000000
192,372.80
0.05533000
39133.10000000
231,505.90
0.05532000
31586.20000000
263,092.10
0.05531000
1586.20000000
264,678.30
0.05530000
37658.40000000
302,336.70
0.05529000
16804.00000000
319,140.70
0.05528000
60088.20000000
379,228.90
0.05527000
62457.40000000
441,686.30
0.05526000
33587.50000000
475,273.80
0.05525000
69493.90000000
544,767.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5138.80000000
6,725.00
0.05547000
13732.20000000
20,457.20
0.05548000
1586.20000000
22,043.40
0.05549000
1946.70000000
23,990.10
0.05550000
32099.80000000
56,089.90
0.05551000
29444.90000000
85,534.80
0.05552000
73878.90000000
159,413.70
0.05553000
43593.80000000
203,007.50
0.05554000
31586.20000000
234,593.70
0.05555000
18388.10000000
252,981.80
0.05556000
9086.20000000
262,068.00
0.05557000
37595.80000000
299,663.80
0.05558000
31043.50000000
330,707.30
0.05559000
4871.60000000
335,578.90
0.05560000
5169.30000000
340,748.20
0.05561000
46590.60000000
387,338.80
0.05562000
10029.30000000
397,368.10
0.05563000
3385.70000000
400,753.80
0.05564000
10575.30000000
411,329.10
|
||||||
| 2026-06-15 15:38:56 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667996345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3612.50000000
3,612.50
0.05542000
4899.50000000
8,512.00
0.05541000
5256.80000000
13,768.80
0.05540000
10650.80000000
24,419.60
0.05539000
2667.90000000
27,087.50
0.05538000
8803.10000000
35,890.60
0.05537000
7618.10000000
43,508.70
0.05536000
30593.80000000
74,102.50
0.05535000
16095.20000000
90,197.70
0.05534000
3586.20000000
93,783.90
0.05533000
41133.10000000
134,917.00
0.05532000
31586.20000000
166,503.20
0.05531000
1586.20000000
168,089.40
0.05530000
37658.40000000
205,747.80
0.05529000
16804.00000000
222,551.80
0.05528000
60088.20000000
282,640.00
0.05527000
62457.40000000
345,097.40
0.05526000
31970.20000000
377,067.60
0.05525000
69493.90000000
446,561.50
0.05524000
94495.20000000
541,056.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5138.80000000
6,725.00
0.05547000
13732.20000000
20,457.20
0.05548000
1586.20000000
22,043.40
0.05549000
1946.70000000
23,990.10
0.05550000
62099.80000000
86,089.90
0.05551000
29444.90000000
115,534.80
0.05552000
43878.90000000
159,413.70
0.05553000
43593.80000000
203,007.50
0.05554000
31586.20000000
234,593.70
0.05555000
18388.10000000
252,981.80
0.05556000
9086.20000000
262,068.00
0.05557000
37595.80000000
299,663.80
0.05558000
31043.50000000
330,707.30
0.05559000
4871.60000000
335,578.90
0.05560000
5169.30000000
340,748.20
0.05561000
46590.60000000
387,338.80
0.05562000
10029.30000000
397,368.10
0.05563000
3385.70000000
400,753.80
0.05564000
10575.30000000
411,329.10
|
||||||
| 2026-06-15 15:38:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667996189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4282.60000000
4,282.60
0.05540000
9302.20000000
13,584.80
0.05539000
4259.70000000
17,844.50
0.05538000
12404.20000000
30,248.70
0.05537000
4668.30000000
34,917.00
0.05536000
3947.30000000
38,864.30
0.05535000
16095.20000000
54,959.50
0.05534000
3586.20000000
58,545.70
0.05533000
83218.70000000
141,764.40
0.05532000
31586.20000000
173,350.60
0.05531000
1586.20000000
174,936.80
0.05530000
37658.40000000
212,595.20
0.05529000
16804.00000000
229,399.20
0.05528000
60088.20000000
289,487.40
0.05527000
62457.40000000
351,944.80
0.05526000
31970.20000000
383,915.00
0.05525000
65355.90000000
449,270.90
0.05524000
31995.20000000
481,266.10
0.05523000
8822.00000000
490,088.10
0.05522000
100150.40000000
590,238.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16804.00000000
18,390.20
0.05545000
17886.10000000
36,276.30
0.05546000
21673.60000000
57,949.90
0.05547000
45812.40000000
103,762.30
0.05548000
55820.60000000
159,582.90
0.05549000
1586.20000000
161,169.10
0.05550000
32099.80000000
193,268.90
0.05551000
29444.90000000
222,713.80
0.05552000
43878.90000000
266,592.70
0.05553000
43593.80000000
310,186.50
0.05554000
31586.20000000
341,772.70
0.05555000
27392.20000000
369,164.90
0.05556000
9086.20000000
378,251.10
0.05557000
37595.80000000
415,846.90
0.05558000
31043.50000000
446,890.40
0.05559000
4871.60000000
451,762.00
0.05560000
5169.30000000
456,931.30
0.05561000
46590.60000000
503,521.90
0.05562000
8443.10000000
511,965.00
|
||||||
| 2026-06-15 15:38:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667996166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4723.50000000
4,723.50
0.05540000
8144.30000000
12,867.80
0.05539000
2386.20000000
15,254.00
0.05538000
12404.20000000
27,658.20
0.05537000
4668.30000000
32,326.50
0.05536000
3947.30000000
36,273.80
0.05535000
16095.20000000
52,369.00
0.05534000
3586.20000000
55,955.20
0.05533000
83218.70000000
139,173.90
0.05532000
31586.20000000
170,760.10
0.05531000
1586.20000000
172,346.30
0.05530000
37658.40000000
210,004.70
0.05529000
16804.00000000
226,808.70
0.05528000
60088.20000000
286,896.90
0.05527000
62457.40000000
349,354.30
0.05526000
31970.20000000
381,324.50
0.05525000
65355.90000000
446,680.40
0.05524000
31995.20000000
478,675.60
0.05523000
8822.00000000
487,497.60
0.05522000
100150.40000000
587,648.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
20467.10000000
22,053.30
0.05545000
2668.30000000
24,721.60
0.05546000
17164.70000000
41,886.30
0.05547000
50320.50000000
92,206.80
0.05548000
82828.20000000
175,035.00
0.05549000
1586.20000000
176,621.20
0.05550000
32099.80000000
208,721.00
0.05551000
29444.90000000
238,165.90
0.05552000
43878.90000000
282,044.80
0.05553000
43593.80000000
325,638.60
0.05554000
31586.20000000
357,224.80
0.05555000
27392.20000000
384,617.00
0.05556000
9086.20000000
393,703.20
0.05557000
37595.80000000
431,299.00
0.05558000
31043.50000000
462,342.50
0.05559000
4871.60000000
467,214.10
0.05560000
5169.30000000
472,383.40
0.05561000
46590.60000000
518,974.00
0.05562000
8443.10000000
527,417.10
|
||||||
| 2026-06-15 15:38:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4723.50000000
6,309.70
0.05540000
8144.30000000
14,454.00
0.05539000
2386.20000000
16,840.20
0.05538000
5187.30000000
22,027.50
0.05537000
6317.00000000
28,344.50
0.05536000
3947.30000000
32,291.80
0.05535000
16095.20000000
48,387.00
0.05534000
3586.20000000
51,973.20
0.05533000
83218.70000000
135,191.90
0.05532000
31586.20000000
166,778.10
0.05531000
1586.20000000
168,364.30
0.05530000
37658.40000000
206,022.70
0.05529000
16804.00000000
222,826.70
0.05528000
60088.20000000
282,914.90
0.05527000
62457.40000000
345,372.30
0.05526000
31970.20000000
377,342.50
0.05525000
19702.50000000
397,045.00
0.05524000
31995.20000000
429,040.20
0.05523000
8822.00000000
437,862.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5249.30000000
6,835.50
0.05545000
4665.60000000
11,501.10
0.05546000
17164.70000000
28,665.80
0.05547000
50320.50000000
78,986.30
0.05548000
82828.20000000
161,814.50
0.05549000
1586.20000000
163,400.70
0.05550000
32099.80000000
195,500.50
0.05551000
29444.90000000
224,945.40
0.05552000
43878.90000000
268,824.30
0.05553000
43593.80000000
312,418.10
0.05554000
31586.20000000
344,004.30
0.05555000
27392.20000000
371,396.50
0.05556000
9086.20000000
380,482.70
0.05557000
37595.80000000
418,078.50
0.05558000
31043.50000000
449,122.00
0.05559000
4871.60000000
453,993.60
0.05560000
5169.30000000
459,162.90
0.05561000
46590.60000000
505,753.50
0.05562000
8443.10000000
514,196.60
|
||||||
| 2026-06-15 15:38:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3630.90000000
5,217.10
0.05539000
9542.10000000
14,759.20
0.05538000
5187.30000000
19,946.50
0.05537000
5234.90000000
25,181.40
0.05536000
5029.60000000
30,211.00
0.05535000
16095.20000000
46,306.20
0.05534000
3586.20000000
49,892.40
0.05533000
83218.70000000
133,111.10
0.05532000
31586.20000000
164,697.30
0.05531000
1586.20000000
166,283.50
0.05530000
37658.40000000
203,941.90
0.05529000
16804.00000000
220,745.90
0.05528000
60088.20000000
280,834.10
0.05527000
62457.40000000
343,291.50
0.05526000
31970.20000000
375,261.70
0.05525000
19702.50000000
394,964.20
0.05524000
31995.20000000
426,959.40
0.05523000
8822.00000000
435,781.40
0.05522000
100150.40000000
535,931.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3990.00000000
5,576.20
0.05544000
6331.60000000
11,907.80
0.05545000
3583.50000000
15,491.30
0.05546000
21673.80000000
37,165.10
0.05547000
45812.40000000
82,977.50
0.05548000
82828.20000000
165,805.70
0.05549000
1586.20000000
167,391.90
0.05550000
32099.80000000
199,491.70
0.05551000
29444.90000000
228,936.60
0.05552000
43878.90000000
272,815.50
0.05553000
43593.80000000
316,409.30
0.05554000
31586.20000000
347,995.50
0.05555000
27392.20000000
375,387.70
0.05556000
9086.20000000
384,473.90
0.05557000
37595.80000000
422,069.70
0.05558000
31043.50000000
453,113.20
0.05559000
4871.60000000
457,984.80
0.05560000
5169.30000000
463,154.10
0.05561000
46590.60000000
509,744.70
|
||||||
| 2026-06-15 15:38:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3630.90000000
5,217.10
0.05539000
8742.10000000
13,959.20
0.05538000
1586.20000000
15,545.40
0.05537000
5234.90000000
20,780.30
0.05536000
7314.80000000
28,095.10
0.05535000
16095.20000000
44,190.30
0.05534000
3586.20000000
47,776.50
0.05533000
83218.70000000
130,995.20
0.05532000
31586.20000000
162,581.40
0.05531000
1586.20000000
164,167.60
0.05530000
37658.40000000
201,826.00
0.05529000
16804.00000000
218,630.00
0.05528000
60088.20000000
278,718.20
0.05527000
62457.40000000
341,175.60
0.05526000
31970.20000000
373,145.80
0.05525000
19702.50000000
392,848.30
0.05524000
31995.20000000
424,843.50
0.05523000
8822.00000000
433,665.50
0.05522000
100150.40000000
533,815.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3990.00000000
5,576.20
0.05544000
6331.60000000
11,907.80
0.05545000
3583.50000000
15,491.30
0.05546000
21673.80000000
37,165.10
0.05547000
45812.40000000
82,977.50
0.05548000
82828.20000000
165,805.70
0.05549000
1586.20000000
167,391.90
0.05550000
32099.80000000
199,491.70
0.05551000
29444.90000000
228,936.60
0.05552000
43878.90000000
272,815.50
0.05553000
43593.80000000
316,409.30
0.05554000
31586.20000000
347,995.50
0.05555000
27392.20000000
375,387.70
0.05556000
9086.20000000
384,473.90
0.05557000
37595.80000000
422,069.70
0.05558000
31043.50000000
453,113.20
0.05559000
4871.60000000
457,984.80
0.05560000
5169.30000000
463,154.10
0.05561000
46590.60000000
509,744.70
|
||||||
| 2026-06-15 15:38:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
5249.60000000
6,835.80
0.05539000
8742.10000000
15,577.90
0.05538000
1586.20000000
17,164.10
0.05537000
5234.90000000
22,399.00
0.05536000
7011.40000000
29,410.40
0.05535000
16095.20000000
45,505.60
0.05534000
3586.20000000
49,091.80
0.05533000
83218.70000000
132,310.50
0.05532000
31586.20000000
163,896.70
0.05531000
1586.20000000
165,482.90
0.05530000
37658.40000000
203,141.30
0.05529000
16804.00000000
219,945.30
0.05528000
60088.20000000
280,033.50
0.05527000
62457.40000000
342,490.90
0.05526000
31970.20000000
374,461.10
0.05525000
19702.50000000
394,163.60
0.05524000
31995.20000000
426,158.80
0.05523000
8822.00000000
434,980.80
0.05522000
100150.40000000
535,131.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3642.10000000
5,228.30
0.05544000
6331.60000000
11,559.90
0.05545000
3583.50000000
15,143.40
0.05546000
21673.80000000
36,817.20
0.05547000
45812.40000000
82,629.60
0.05548000
82828.20000000
165,457.80
0.05549000
1586.20000000
167,044.00
0.05550000
32099.80000000
199,143.80
0.05551000
29444.90000000
228,588.70
0.05552000
43878.90000000
272,467.60
0.05553000
43593.80000000
316,061.40
0.05554000
31586.20000000
347,647.60
0.05555000
27392.20000000
375,039.80
0.05556000
9086.20000000
384,126.00
0.05557000
37595.80000000
421,721.80
0.05558000
31043.50000000
452,765.30
0.05559000
4871.60000000
457,636.90
0.05560000
5169.30000000
462,806.20
0.05561000
46590.60000000
509,396.80
|
||||||
| 2026-06-15 15:38:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667996083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4784.90000000
6,371.10
0.05539000
8742.10000000
15,113.20
0.05538000
2386.20000000
17,499.40
0.05537000
5234.90000000
22,734.30
0.05536000
6899.80000000
29,634.10
0.05535000
16095.20000000
45,729.30
0.05534000
3586.20000000
49,315.50
0.05533000
83218.70000000
132,534.20
0.05532000
31586.20000000
164,120.40
0.05531000
1586.20000000
165,706.60
0.05530000
37658.40000000
203,365.00
0.05529000
16804.00000000
220,169.00
0.05528000
60088.20000000
280,257.20
0.05527000
62457.40000000
342,714.60
0.05526000
31970.20000000
374,684.80
0.05525000
19702.50000000
394,387.30
0.05524000
31995.20000000
426,382.50
0.05523000
8822.00000000
435,204.50
0.05522000
100150.40000000
535,354.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3642.10000000
5,228.30
0.05544000
6331.60000000
11,559.90
0.05545000
8093.90000000
19,653.80
0.05546000
17164.70000000
36,818.50
0.05547000
45812.40000000
82,630.90
0.05548000
82828.20000000
165,459.10
0.05549000
1586.20000000
167,045.30
0.05550000
32099.80000000
199,145.10
0.05551000
29444.90000000
228,590.00
0.05552000
43878.90000000
272,468.90
0.05553000
43593.80000000
316,062.70
0.05554000
31586.20000000
347,648.90
0.05555000
27392.20000000
375,041.10
0.05556000
9086.20000000
384,127.30
0.05557000
37595.80000000
421,723.10
0.05558000
31043.50000000
452,766.60
0.05559000
4871.60000000
457,638.20
0.05560000
5169.30000000
462,807.50
0.05561000
46590.60000000
509,398.10
|
||||||
| 2026-06-15 15:38:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667996079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4784.90000000
4,784.90
0.05539000
8742.10000000
13,527.00
0.05538000
2386.20000000
15,913.20
0.05537000
5234.90000000
21,148.10
0.05536000
6899.80000000
28,047.90
0.05535000
16095.20000000
44,143.10
0.05534000
3586.20000000
47,729.30
0.05533000
83218.70000000
130,948.00
0.05532000
31586.20000000
162,534.20
0.05531000
1586.20000000
164,120.40
0.05530000
37658.40000000
201,778.80
0.05529000
16804.00000000
218,582.80
0.05528000
60088.20000000
278,671.00
0.05527000
62457.40000000
341,128.40
0.05526000
31970.20000000
373,098.60
0.05525000
19702.50000000
392,801.10
0.05524000
31995.20000000
424,796.30
0.05523000
8822.00000000
433,618.30
0.05522000
100150.40000000
533,768.70
0.05521000
1586.20000000
535,354.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3642.10000000
5,228.30
0.05544000
6331.60000000
11,559.90
0.05545000
8093.90000000
19,653.80
0.05546000
19972.20000000
39,626.00
0.05547000
45812.40000000
85,438.40
0.05548000
82828.20000000
168,266.60
0.05549000
1586.20000000
169,852.80
0.05550000
32099.80000000
201,952.60
0.05551000
29444.90000000
231,397.50
0.05552000
43878.90000000
275,276.40
0.05553000
43593.80000000
318,870.20
0.05554000
31586.20000000
350,456.40
0.05555000
27392.20000000
377,848.60
0.05556000
9086.20000000
386,934.80
0.05557000
37595.80000000
424,530.60
0.05558000
31043.50000000
455,574.10
0.05559000
4871.60000000
460,445.70
0.05560000
5169.30000000
465,615.00
0.05561000
46590.60000000
512,205.60
|
||||||
| 2026-06-15 15:38:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667996068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4784.90000000
6,371.10
0.05539000
8742.10000000
15,113.20
0.05538000
6049.60000000
21,162.80
0.05537000
5234.90000000
26,397.70
0.05536000
8693.00000000
35,090.70
0.05535000
16095.20000000
51,185.90
0.05534000
3586.20000000
54,772.10
0.05533000
83218.70000000
137,990.80
0.05532000
31586.20000000
169,577.00
0.05531000
1586.20000000
171,163.20
0.05530000
37658.40000000
208,821.60
0.05529000
16804.00000000
225,625.60
0.05528000
60088.20000000
285,713.80
0.05527000
62457.40000000
348,171.20
0.05526000
31970.20000000
380,141.40
0.05525000
19702.50000000
399,843.90
0.05524000
31995.20000000
431,839.10
0.05523000
8822.00000000
440,661.10
0.05522000
100150.40000000
540,811.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2668.50000000
4,254.70
0.05545000
8093.90000000
12,348.60
0.05546000
4754.40000000
17,103.00
0.05547000
45812.40000000
62,915.40
0.05548000
82828.20000000
145,743.60
0.05549000
1586.20000000
147,329.80
0.05550000
32099.80000000
179,429.60
0.05551000
29444.90000000
208,874.50
0.05552000
43878.90000000
252,753.40
0.05553000
43593.80000000
296,347.20
0.05554000
31586.20000000
327,933.40
0.05555000
27392.20000000
355,325.60
0.05556000
9086.20000000
364,411.80
0.05557000
37595.80000000
402,007.60
0.05558000
31043.50000000
433,051.10
0.05559000
4871.60000000
437,922.70
0.05560000
5169.30000000
443,092.00
0.05561000
46590.60000000
489,682.60
0.05562000
834.20000000
490,516.80
|
||||||
| 2026-06-15 15:38:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667996050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4227.70000000
5,813.90
0.05538000
10554.30000000
16,368.20
0.05537000
5231.80000000
21,600.00
0.05536000
7939.10000000
29,539.10
0.05535000
16095.20000000
45,634.30
0.05534000
3586.20000000
49,220.50
0.05533000
83218.70000000
132,439.20
0.05532000
31586.20000000
164,025.40
0.05531000
1586.20000000
165,611.60
0.05530000
37658.40000000
203,270.00
0.05529000
16804.00000000
220,074.00
0.05528000
60088.20000000
280,162.20
0.05527000
62457.40000000
342,619.60
0.05526000
31970.20000000
374,589.80
0.05525000
19702.50000000
394,292.30
0.05524000
31995.20000000
426,287.50
0.05523000
8822.00000000
435,109.50
0.05522000
100150.40000000
535,259.90
0.05521000
1586.20000000
536,846.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3555.20000000
5,141.40
0.05544000
6321.50000000
11,462.90
0.05545000
8093.90000000
19,556.80
0.05546000
4850.60000000
24,407.40
0.05547000
45812.40000000
70,219.80
0.05548000
82828.20000000
153,048.00
0.05549000
1586.20000000
154,634.20
0.05550000
32099.80000000
186,734.00
0.05551000
29444.90000000
216,178.90
0.05552000
43878.90000000
260,057.80
0.05553000
43593.80000000
303,651.60
0.05554000
31586.20000000
335,237.80
0.05555000
27392.20000000
362,630.00
0.05556000
9086.20000000
371,716.20
0.05557000
37595.80000000
409,312.00
0.05558000
31043.50000000
440,355.50
0.05559000
4871.60000000
445,227.10
0.05560000
5169.30000000
450,396.40
0.05561000
46590.60000000
496,987.00
|
||||||
| 2026-06-15 15:38:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667996029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
5231.80000000
5,231.80
0.05539000
1586.20000000
6,818.00
0.05538000
5239.60000000
12,057.60
0.05537000
5231.80000000
17,289.40
0.05536000
8683.00000000
25,972.40
0.05535000
16095.20000000
42,067.60
0.05534000
3586.20000000
45,653.80
0.05533000
83218.70000000
128,872.50
0.05532000
31586.20000000
160,458.70
0.05531000
1586.20000000
162,044.90
0.05530000
37658.40000000
199,703.30
0.05529000
16804.00000000
216,507.30
0.05528000
60088.20000000
276,595.50
0.05527000
62457.40000000
339,052.90
0.05526000
31970.20000000
371,023.10
0.05525000
19702.50000000
390,725.60
0.05524000
31995.20000000
422,720.80
0.05523000
8822.00000000
431,542.80
0.05522000
100150.40000000
531,693.20
0.05521000
1586.20000000
533,279.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3555.20000000
5,141.40
0.05544000
6321.50000000
11,462.90
0.05545000
3583.50000000
15,046.40
0.05546000
5601.00000000
20,647.40
0.05547000
45812.40000000
66,459.80
0.05548000
82828.20000000
149,288.00
0.05549000
1586.20000000
150,874.20
0.05550000
32099.80000000
182,974.00
0.05551000
29444.90000000
212,418.90
0.05552000
43878.90000000
256,297.80
0.05553000
43593.80000000
299,891.60
0.05554000
31586.20000000
331,477.80
0.05555000
27392.20000000
358,870.00
0.05556000
9086.20000000
367,956.20
0.05557000
37595.80000000
405,552.00
0.05558000
31043.50000000
436,595.50
0.05559000
4871.60000000
441,467.10
0.05560000
5169.30000000
446,636.40
0.05561000
46590.60000000
493,227.00
|
||||||
| 2026-06-15 15:38:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667995956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4514.90000000
6,101.10
0.05538000
9756.00000000
15,857.10
0.05537000
6041.00000000
21,898.10
0.05536000
5029.60000000
26,927.70
0.05535000
14095.20000000
41,022.90
0.05534000
3586.20000000
44,609.10
0.05533000
56211.10000000
100,820.20
0.05532000
31586.20000000
132,406.40
0.05531000
1586.20000000
133,992.60
0.05530000
37658.40000000
171,651.00
0.05529000
16804.00000000
188,455.00
0.05528000
60088.20000000
248,543.20
0.05527000
62457.40000000
311,000.60
0.05526000
31970.20000000
342,970.80
0.05525000
19702.50000000
362,673.30
0.05524000
31995.20000000
394,668.50
0.05523000
8822.00000000
403,490.50
0.05522000
100150.40000000
503,640.90
0.05521000
1586.20000000
505,227.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5241.00000000
6,827.20
0.05543000
4025.40000000
10,852.60
0.05544000
6323.00000000
17,175.60
0.05545000
8546.70000000
25,722.30
0.05546000
28954.50000000
54,676.80
0.05547000
45812.40000000
100,489.20
0.05548000
82828.20000000
183,317.40
0.05549000
1586.20000000
184,903.60
0.05550000
32099.80000000
217,003.40
0.05551000
29444.90000000
246,448.30
0.05552000
43878.90000000
290,327.20
0.05553000
43593.80000000
333,921.00
0.05554000
31586.20000000
365,507.20
0.05555000
27392.20000000
392,899.40
0.05556000
9086.20000000
401,985.60
0.05557000
37595.80000000
439,581.40
0.05558000
31043.50000000
470,624.90
0.05559000
4871.60000000
475,496.50
0.05560000
5169.30000000
480,665.80
|
||||||
| 2026-06-15 15:38:43 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667995934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05537000
6041.00000000
9,213.40
0.05536000
8684.40000000
17,897.80
0.05535000
16095.20000000
33,993.00
0.05534000
3586.20000000
37,579.20
0.05533000
56211.10000000
93,790.30
0.05532000
58593.80000000
152,384.10
0.05531000
1586.20000000
153,970.30
0.05530000
37658.40000000
191,628.70
0.05529000
16804.00000000
208,432.70
0.05528000
60088.20000000
268,520.90
0.05527000
62457.40000000
330,978.30
0.05526000
31970.20000000
362,948.50
0.05525000
19702.50000000
382,651.00
0.05524000
31995.20000000
414,646.20
0.05523000
8822.00000000
423,468.20
0.05522000
100150.40000000
523,618.60
0.05521000
1586.20000000
525,204.80
0.05520000
37658.40000000
562,863.20
Asks (20 levels)
Price
Qty
Total
0.05542000
5241.00000000
5,241.00
0.05543000
4025.40000000
9,266.40
0.05544000
6323.00000000
15,589.40
0.05545000
8546.70000000
24,136.10
0.05546000
4369.40000000
28,505.50
0.05547000
45812.40000000
74,317.90
0.05548000
82828.20000000
157,146.10
0.05549000
1586.20000000
158,732.30
0.05550000
32099.80000000
190,832.10
0.05551000
29444.90000000
220,277.00
0.05552000
43878.90000000
264,155.90
0.05553000
43593.80000000
307,749.70
0.05554000
31586.20000000
339,335.90
0.05555000
27392.20000000
366,728.10
0.05556000
9086.20000000
375,814.30
0.05557000
37595.80000000
413,410.10
0.05558000
31043.50000000
444,453.60
0.05559000
4871.60000000
449,325.20
0.05560000
5169.30000000
454,494.50
0.05561000
46590.60000000
501,085.10
|
||||||
| 2026-06-15 15:38:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667995916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3256.40000000
4,842.60
0.05539000
9571.40000000
14,414.00
0.05538000
8803.10000000
23,217.10
0.05537000
1586.20000000
24,803.30
0.05536000
5029.60000000
29,832.90
0.05535000
16095.20000000
45,928.10
0.05534000
3586.20000000
49,514.30
0.05533000
56211.10000000
105,725.40
0.05532000
58593.80000000
164,319.20
0.05531000
1586.20000000
165,905.40
0.05530000
37658.40000000
203,563.80
0.05529000
16804.00000000
220,367.80
0.05528000
60088.20000000
280,456.00
0.05527000
62457.40000000
342,913.40
0.05526000
31970.20000000
374,883.60
0.05525000
19702.50000000
394,586.10
0.05524000
31995.20000000
426,581.30
0.05523000
8822.00000000
435,403.30
0.05522000
100150.40000000
535,553.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4025.40000000
5,611.60
0.05544000
6323.00000000
11,934.60
0.05545000
4036.70000000
15,971.30
0.05546000
8878.30000000
24,849.60
0.05547000
45812.40000000
70,662.00
0.05548000
82828.20000000
153,490.20
0.05549000
1586.20000000
155,076.40
0.05550000
32099.80000000
187,176.20
0.05551000
29444.90000000
216,621.10
0.05552000
43878.90000000
260,500.00
0.05553000
43593.80000000
304,093.80
0.05554000
31586.20000000
335,680.00
0.05555000
27392.20000000
363,072.20
0.05556000
9086.20000000
372,158.40
0.05557000
37595.80000000
409,754.20
0.05558000
31043.50000000
440,797.70
0.05559000
4871.60000000
445,669.30
0.05560000
5169.30000000
450,838.60
0.05561000
46590.60000000
497,429.20
|
||||||
| 2026-06-15 15:38:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3256.40000000
4,842.60
0.05539000
9571.40000000
14,414.00
0.05538000
11960.00000000
26,374.00
0.05537000
1586.20000000
27,960.20
0.05536000
5029.60000000
32,989.80
0.05535000
16095.20000000
49,085.00
0.05534000
3586.20000000
52,671.20
0.05533000
56211.10000000
108,882.30
0.05532000
58593.80000000
167,476.10
0.05531000
1586.20000000
169,062.30
0.05530000
37658.40000000
206,720.70
0.05529000
16804.00000000
223,524.70
0.05528000
60088.20000000
283,612.90
0.05527000
62457.40000000
346,070.30
0.05526000
31970.20000000
378,040.50
0.05525000
19702.50000000
397,743.00
0.05524000
31995.20000000
429,738.20
0.05523000
8822.00000000
438,560.20
0.05522000
100150.40000000
538,710.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
6323.00000000
7,909.20
0.05545000
4036.70000000
11,945.90
0.05546000
8878.30000000
20,824.20
0.05547000
45812.40000000
66,636.60
0.05548000
82828.20000000
149,464.80
0.05549000
1586.20000000
151,051.00
0.05550000
32099.80000000
183,150.80
0.05551000
29444.90000000
212,595.70
0.05552000
43878.90000000
256,474.60
0.05553000
43593.80000000
300,068.40
0.05554000
31586.20000000
331,654.60
0.05555000
27392.20000000
359,046.80
0.05556000
9086.20000000
368,133.00
0.05557000
37595.80000000
405,728.80
0.05558000
31043.50000000
436,772.30
0.05559000
4871.60000000
441,643.90
0.05560000
5169.30000000
446,813.20
0.05561000
46590.60000000
493,403.80
0.05562000
834.20000000
494,238.00
|
||||||
| 2026-06-15 15:38:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
7770.00000000
9,356.20
0.05539000
5057.00000000
14,413.20
0.05538000
11960.00000000
26,373.20
0.05537000
2668.30000000
29,041.50
0.05536000
7602.10000000
36,643.60
0.05535000
16095.20000000
52,738.80
0.05534000
3586.20000000
56,325.00
0.05533000
56211.10000000
112,536.10
0.05532000
58593.80000000
171,129.90
0.05531000
1586.20000000
172,716.10
0.05530000
37658.40000000
210,374.50
0.05529000
16804.00000000
227,178.50
0.05528000
60088.20000000
287,266.70
0.05527000
62457.40000000
349,724.10
0.05526000
31970.20000000
381,694.30
0.05525000
19702.50000000
401,396.80
0.05524000
31995.20000000
433,392.00
0.05523000
8822.00000000
442,214.00
0.05522000
100150.40000000
542,364.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5240.70000000
6,826.90
0.05545000
5118.80000000
11,945.70
0.05546000
8878.30000000
20,824.00
0.05547000
45812.40000000
66,636.40
0.05548000
82828.20000000
149,464.60
0.05549000
1586.20000000
151,050.80
0.05550000
32099.80000000
183,150.60
0.05551000
29444.90000000
212,595.50
0.05552000
43878.90000000
256,474.40
0.05553000
43593.80000000
300,068.20
0.05554000
31586.20000000
331,654.40
0.05555000
27392.20000000
359,046.60
0.05556000
9086.20000000
368,132.80
0.05557000
37595.80000000
405,728.60
0.05558000
31043.50000000
436,772.10
0.05559000
4871.60000000
441,643.70
0.05560000
5169.30000000
446,813.00
0.05561000
46590.60000000
493,403.60
0.05562000
834.20000000
494,237.80
|
||||||
| 2026-06-15 15:38:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667995816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
5323.70000000
6,909.90
0.05539000
9313.20000000
16,223.10
0.05538000
1586.20000000
17,809.30
0.05537000
5257.90000000
23,067.20
0.05536000
5029.60000000
28,096.80
0.05535000
16095.20000000
44,192.00
0.05534000
3586.20000000
47,778.20
0.05533000
56211.10000000
103,989.30
0.05532000
58593.80000000
162,583.10
0.05531000
1586.20000000
164,169.30
0.05530000
37658.40000000
201,827.70
0.05529000
16804.00000000
218,631.70
0.05528000
60088.20000000
278,719.90
0.05527000
62457.40000000
341,177.30
0.05526000
31970.20000000
373,147.50
0.05525000
19702.50000000
392,850.00
0.05524000
31995.20000000
424,845.20
0.05523000
8822.00000000
433,667.20
0.05522000
100150.40000000
533,817.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
3553.20000000
5,139.40
0.05544000
6340.20000000
11,479.60
0.05545000
5257.90000000
16,737.50
0.05546000
16962.70000000
33,700.20
0.05547000
14171.70000000
47,871.90
0.05548000
82828.20000000
130,700.10
0.05549000
1586.20000000
132,286.30
0.05550000
32099.80000000
164,386.10
0.05551000
29444.90000000
193,831.00
0.05552000
43878.90000000
237,709.90
0.05553000
43593.80000000
281,303.70
0.05554000
31586.20000000
312,889.90
0.05555000
27392.20000000
340,282.10
0.05556000
9086.20000000
349,368.30
0.05557000
37595.80000000
386,964.10
0.05558000
31043.50000000
418,007.60
0.05559000
4871.60000000
422,879.20
0.05560000
5169.30000000
428,048.50
0.05561000
46590.60000000
474,639.10
|
||||||
| 2026-06-15 15:38:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3920.40000000
3,920.40
0.05538000
8575.10000000
12,495.50
0.05537000
6009.60000000
18,505.10
0.05536000
5029.60000000
23,534.70
0.05535000
16095.20000000
39,629.90
0.05534000
3586.20000000
43,216.10
0.05533000
56211.10000000
99,427.20
0.05532000
60593.80000000
160,021.00
0.05531000
1586.20000000
161,607.20
0.05530000
52876.20000000
214,483.40
0.05529000
16804.00000000
231,287.40
0.05528000
60088.20000000
291,375.60
0.05527000
62457.40000000
353,833.00
0.05526000
31970.20000000
385,803.20
0.05525000
19702.50000000
405,505.70
0.05524000
31995.20000000
437,500.90
0.05523000
8822.00000000
446,322.90
0.05522000
100150.40000000
546,473.30
0.05521000
1586.20000000
548,059.50
0.05520000
37658.40000000
585,717.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3468.10000000
5,054.30
0.05543000
3604.00000000
8,658.30
0.05544000
22396.80000000
31,055.10
0.05545000
1586.20000000
32,641.30
0.05546000
69896.50000000
102,537.80
0.05547000
21780.60000000
124,318.40
0.05548000
82828.20000000
207,146.60
0.05549000
1586.20000000
208,732.80
0.05550000
32099.80000000
240,832.60
0.05551000
29444.90000000
270,277.50
0.05552000
43878.90000000
314,156.40
0.05553000
51202.70000000
365,359.10
0.05554000
31586.20000000
396,945.30
0.05555000
27392.20000000
424,337.50
0.05556000
9086.20000000
433,423.70
0.05557000
37595.80000000
471,019.50
0.05558000
31043.50000000
502,063.00
0.05559000
12480.50000000
514,543.50
0.05560000
5169.30000000
519,712.80
|
||||||
| 2026-06-15 15:38:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3920.40000000
3,920.40
0.05538000
8575.00000000
12,495.40
0.05537000
5209.60000000
17,705.00
0.05536000
5029.60000000
22,734.60
0.05535000
16095.20000000
38,829.80
0.05534000
3586.20000000
42,416.00
0.05533000
56211.10000000
98,627.10
0.05532000
60593.80000000
159,220.90
0.05531000
1586.20000000
160,807.10
0.05530000
52876.20000000
213,683.30
0.05529000
16804.00000000
230,487.30
0.05528000
60088.20000000
290,575.50
0.05527000
62457.40000000
353,032.90
0.05526000
31970.20000000
385,003.10
0.05525000
19702.50000000
404,705.60
0.05524000
31995.20000000
436,700.80
0.05523000
8822.00000000
445,522.80
0.05522000
100150.40000000
545,673.20
0.05521000
1586.20000000
547,259.40
0.05520000
37658.40000000
584,917.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3468.10000000
5,054.30
0.05543000
3604.00000000
8,658.30
0.05544000
17886.30000000
26,544.60
0.05545000
6096.00000000
32,640.60
0.05546000
69896.50000000
102,537.10
0.05547000
21780.60000000
124,317.70
0.05548000
82828.20000000
207,145.90
0.05549000
1586.20000000
208,732.10
0.05550000
32099.80000000
240,831.90
0.05551000
29444.90000000
270,276.80
0.05552000
43878.90000000
314,155.70
0.05553000
51202.70000000
365,358.40
0.05554000
31586.20000000
396,944.60
0.05555000
27392.20000000
424,336.80
0.05556000
9086.20000000
433,423.00
0.05557000
37595.80000000
471,018.80
0.05558000
31043.50000000
502,062.30
0.05559000
12480.50000000
514,542.80
0.05560000
5169.30000000
519,712.10
|
||||||
| 2026-06-15 15:38:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3920.40000000
3,920.40
0.05538000
4059.90000000
7,980.30
0.05537000
5209.60000000
13,189.90
0.05536000
8661.80000000
21,851.70
0.05535000
16095.20000000
37,946.90
0.05534000
3586.20000000
41,533.10
0.05533000
56211.10000000
97,744.20
0.05532000
60593.80000000
158,338.00
0.05531000
1586.20000000
159,924.20
0.05530000
52876.20000000
212,800.40
0.05529000
16804.00000000
229,604.40
0.05528000
60088.20000000
289,692.60
0.05527000
62457.40000000
352,150.00
0.05526000
31970.20000000
384,120.20
0.05525000
19702.50000000
403,822.70
0.05524000
31995.20000000
435,817.90
0.05523000
8822.00000000
444,639.90
0.05522000
100150.40000000
544,790.30
0.05521000
1586.20000000
546,376.50
0.05520000
37658.40000000
584,034.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3468.10000000
5,054.30
0.05543000
3604.00000000
8,658.30
0.05544000
17886.30000000
26,544.60
0.05545000
6096.00000000
32,640.60
0.05546000
69896.50000000
102,537.10
0.05547000
21780.60000000
124,317.70
0.05548000
82828.20000000
207,145.90
0.05549000
1586.20000000
208,732.10
0.05550000
32099.80000000
240,831.90
0.05551000
29444.90000000
270,276.80
0.05552000
43878.90000000
314,155.70
0.05553000
51202.70000000
365,358.40
0.05554000
31586.20000000
396,944.60
0.05555000
27392.20000000
424,336.80
0.05556000
9086.20000000
433,423.00
0.05557000
37595.80000000
471,018.80
0.05558000
31043.50000000
502,062.30
0.05559000
12480.50000000
514,542.80
0.05560000
5169.30000000
519,712.10
|
||||||
| 2026-06-15 15:38:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3691.10000000
5,277.30
0.05537000
10525.20000000
15,802.50
0.05536000
7291.80000000
23,094.30
0.05535000
16095.20000000
39,189.50
0.05534000
3586.20000000
42,775.70
0.05533000
56211.10000000
98,986.80
0.05532000
60593.80000000
159,580.60
0.05531000
1586.20000000
161,166.80
0.05530000
52876.20000000
214,043.00
0.05529000
16804.00000000
230,847.00
0.05528000
60088.20000000
290,935.20
0.05527000
62457.40000000
353,392.60
0.05526000
31970.20000000
385,362.80
0.05525000
19702.50000000
405,065.30
0.05524000
31995.20000000
437,060.50
0.05523000
8822.00000000
445,882.50
0.05522000
100150.40000000
546,032.90
0.05521000
3205.00000000
549,237.90
0.05520000
37658.40000000
586,896.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4360.30000000
5,946.50
0.05543000
4136.30000000
10,082.80
0.05544000
26029.00000000
36,111.80
0.05545000
1586.20000000
37,698.00
0.05546000
69896.50000000
107,594.50
0.05547000
21780.60000000
129,375.10
0.05548000
82828.20000000
212,203.30
0.05549000
1586.20000000
213,789.50
0.05550000
32099.80000000
245,889.30
0.05551000
29444.90000000
275,334.20
0.05552000
43878.90000000
319,213.10
0.05553000
51202.70000000
370,415.80
0.05554000
31586.20000000
402,002.00
0.05555000
27392.20000000
429,394.20
0.05556000
9086.20000000
438,480.40
0.05557000
37595.80000000
476,076.20
0.05558000
31043.50000000
507,119.70
0.05559000
12480.50000000
519,600.20
0.05560000
5169.30000000
524,769.50
|
||||||
| 2026-06-15 15:38:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667995645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3479.00000000
5,065.20
0.05539000
8342.30000000
13,407.50
0.05538000
3653.70000000
17,061.20
0.05537000
6291.70000000
23,352.90
0.05536000
6209.50000000
29,562.40
0.05535000
16095.20000000
45,657.60
0.05534000
3586.20000000
49,243.80
0.05533000
56211.10000000
105,454.90
0.05532000
60593.80000000
166,048.70
0.05531000
3586.20000000
169,634.90
0.05530000
52876.20000000
222,511.10
0.05529000
1586.20000000
224,097.30
0.05528000
44870.40000000
268,967.70
0.05527000
16804.00000000
285,771.70
0.05526000
31970.20000000
317,741.90
0.05525000
19702.50000000
337,444.40
0.05524000
47213.00000000
384,657.40
0.05523000
24039.80000000
408,697.20
0.05522000
100150.40000000
508,847.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4136.30000000
5,722.50
0.05544000
5218.40000000
10,940.90
0.05545000
6098.70000000
17,039.60
0.05546000
16962.30000000
34,001.90
0.05547000
14171.70000000
48,173.60
0.05548000
82828.20000000
131,001.80
0.05549000
16804.00000000
147,805.80
0.05550000
32099.80000000
179,905.60
0.05551000
29444.90000000
209,350.50
0.05552000
43878.90000000
253,229.40
0.05553000
51202.70000000
304,432.10
0.05554000
31586.20000000
336,018.30
0.05555000
27392.20000000
363,410.50
0.05556000
9086.20000000
372,496.70
0.05557000
37595.80000000
410,092.50
0.05558000
31043.50000000
441,136.00
0.05559000
12480.50000000
453,616.50
0.05560000
5169.30000000
458,785.80
0.05561000
46590.60000000
505,376.40
|
||||||
| 2026-06-15 15:38:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3479.00000000
3,479.00
0.05539000
8342.30000000
11,821.30
0.05538000
3653.70000000
15,475.00
0.05537000
6291.70000000
21,766.70
0.05536000
6209.50000000
27,976.20
0.05535000
16095.20000000
44,071.40
0.05534000
3586.20000000
47,657.60
0.05533000
56211.10000000
103,868.70
0.05532000
60593.80000000
164,462.50
0.05531000
3586.20000000
168,048.70
0.05530000
37658.40000000
205,707.10
0.05529000
1586.20000000
207,293.30
0.05528000
44870.40000000
252,163.70
0.05527000
1586.20000000
253,749.90
0.05526000
31970.20000000
285,720.10
0.05525000
34920.30000000
320,640.40
0.05524000
47213.00000000
367,853.40
0.05523000
24039.80000000
391,893.20
0.05522000
115368.20000000
507,261.40
0.05521000
1586.20000000
508,847.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4136.30000000
5,722.50
0.05544000
5218.40000000
10,940.90
0.05545000
6098.70000000
17,039.60
0.05546000
16962.30000000
34,001.90
0.05547000
14171.70000000
48,173.60
0.05548000
67610.40000000
115,784.00
0.05549000
1586.20000000
117,370.20
0.05550000
32099.80000000
149,470.00
0.05551000
29444.90000000
178,914.90
0.05552000
43878.90000000
222,793.80
0.05553000
51202.70000000
273,996.50
0.05554000
31586.20000000
305,582.70
0.05555000
27392.20000000
332,974.90
0.05556000
9086.20000000
342,061.10
0.05557000
37595.80000000
379,656.90
0.05558000
31043.50000000
410,700.40
0.05559000
12480.50000000
423,180.90
0.05560000
5169.30000000
428,350.20
0.05561000
46590.60000000
474,940.80
|
||||||
| 2026-06-15 15:38:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4337.80000000
4,337.80
0.05540000
3479.00000000
7,816.80
0.05539000
4627.80000000
12,444.60
0.05538000
3653.70000000
16,098.30
0.05537000
6291.70000000
22,390.00
0.05536000
5848.40000000
28,238.40
0.05535000
16095.20000000
44,333.60
0.05534000
3947.30000000
48,280.90
0.05533000
14125.50000000
62,406.40
0.05532000
60593.80000000
123,000.20
0.05531000
3586.20000000
126,586.40
0.05530000
37658.40000000
164,244.80
0.05529000
1586.20000000
165,831.00
0.05528000
44870.40000000
210,701.40
0.05527000
1586.20000000
212,287.60
0.05526000
31970.20000000
244,257.80
0.05525000
34920.30000000
279,178.10
0.05524000
47213.00000000
326,391.10
0.05523000
24039.80000000
350,430.90
0.05522000
115368.20000000
465,799.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5218.40000000
6,804.60
0.05545000
6098.70000000
12,903.30
0.05546000
39460.90000000
52,364.20
0.05547000
14171.70000000
66,535.90
0.05548000
67610.40000000
134,146.30
0.05549000
1586.20000000
135,732.50
0.05550000
32099.80000000
167,832.30
0.05551000
29444.90000000
197,277.20
0.05552000
43878.90000000
241,156.10
0.05553000
51202.70000000
292,358.80
0.05554000
31586.20000000
323,945.00
0.05555000
27392.20000000
351,337.20
0.05556000
9086.20000000
360,423.40
0.05557000
37595.80000000
398,019.20
0.05558000
31043.50000000
429,062.70
0.05559000
12480.50000000
441,543.20
0.05560000
5169.30000000
446,712.50
0.05561000
46590.60000000
493,303.10
0.05562000
834.20000000
494,137.30
|
||||||
| 2026-06-15 15:38:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3479.00000000
3,479.00
0.05539000
8341.60000000
11,820.60
0.05538000
4453.70000000
16,274.30
0.05537000
5209.60000000
21,483.90
0.05536000
6930.70000000
28,414.60
0.05535000
16095.20000000
44,509.80
0.05534000
3947.30000000
48,457.10
0.05533000
14125.50000000
62,582.60
0.05532000
30593.80000000
93,176.40
0.05531000
57240.10000000
150,416.50
0.05530000
37658.40000000
188,074.90
0.05529000
1586.20000000
189,661.10
0.05528000
65823.80000000
255,484.90
0.05527000
1586.20000000
257,071.10
0.05526000
31970.20000000
289,041.30
0.05525000
34920.30000000
323,961.60
0.05524000
47213.00000000
371,174.60
0.05523000
24039.80000000
395,214.40
0.05522000
52868.20000000
448,082.60
0.05521000
64086.20000000
512,168.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4550.90000000
6,137.10
0.05544000
6300.70000000
12,437.80
0.05545000
5218.00000000
17,655.80
0.05546000
73970.10000000
91,625.90
0.05547000
14171.70000000
105,797.60
0.05548000
37610.40000000
143,408.00
0.05549000
1586.20000000
144,994.20
0.05550000
32099.80000000
177,094.00
0.05551000
29444.90000000
206,538.90
0.05552000
43878.90000000
250,417.80
0.05553000
51202.70000000
301,620.50
0.05554000
31586.20000000
333,206.70
0.05555000
27392.20000000
360,598.90
0.05556000
9086.20000000
369,685.10
0.05557000
37595.80000000
407,280.90
0.05558000
32275.40000000
439,556.30
0.05559000
12480.50000000
452,036.80
0.05560000
5169.30000000
457,206.10
0.05561000
46590.60000000
503,796.70
|
||||||
| 2026-06-15 15:38:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4820.70000000
4,820.70
0.05538000
3653.70000000
8,474.40
0.05537000
10525.00000000
18,999.40
0.05536000
3586.20000000
22,585.60
0.05535000
15177.70000000
37,763.30
0.05534000
3586.20000000
41,349.50
0.05533000
14486.70000000
55,836.20
0.05532000
30593.80000000
86,430.00
0.05531000
57240.10000000
143,670.10
0.05530000
37658.40000000
181,328.50
0.05529000
1586.20000000
182,914.70
0.05528000
65823.80000000
248,738.50
0.05527000
1586.20000000
250,324.70
0.05526000
31970.20000000
282,294.90
0.05525000
34920.30000000
317,215.20
0.05524000
47213.00000000
364,428.20
0.05523000
24039.80000000
388,468.00
0.05522000
52868.20000000
441,336.20
0.05521000
1586.20000000
442,922.40
0.05520000
100158.40000000
543,080.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3610.40000000
5,196.60
0.05543000
6300.90000000
11,497.50
0.05544000
5218.40000000
16,715.90
0.05545000
14774.60000000
31,490.50
0.05546000
58593.80000000
90,084.30
0.05547000
14171.70000000
104,256.00
0.05548000
37610.40000000
141,866.40
0.05549000
1586.20000000
143,452.60
0.05550000
32099.80000000
175,552.40
0.05551000
29444.90000000
204,997.30
0.05552000
43878.90000000
248,876.20
0.05553000
51202.70000000
300,078.90
0.05554000
31586.20000000
331,665.10
0.05555000
27392.20000000
359,057.30
0.05556000
9086.20000000
368,143.50
0.05557000
37595.80000000
405,739.30
0.05558000
32275.40000000
438,014.70
0.05559000
12480.50000000
450,495.20
0.05560000
5169.30000000
455,664.50
|
||||||
| 2026-06-15 15:38:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4820.70000000
6,406.90
0.05538000
3653.70000000
10,060.60
0.05537000
6009.60000000
16,070.20
0.05536000
5484.30000000
21,554.50
0.05535000
18793.20000000
40,347.70
0.05534000
3586.20000000
43,933.90
0.05533000
14486.70000000
58,420.60
0.05532000
3586.20000000
62,006.80
0.05531000
57240.10000000
119,246.90
0.05530000
39658.40000000
158,905.30
0.05529000
3586.20000000
162,491.50
0.05528000
65823.80000000
228,315.30
0.05527000
1586.20000000
229,901.50
0.05526000
31970.20000000
261,871.70
0.05525000
34920.30000000
296,792.00
0.05524000
47213.00000000
344,005.00
0.05523000
24039.80000000
368,044.80
0.05522000
52868.20000000
420,913.00
0.05521000
1586.20000000
422,499.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6300.90000000
7,887.10
0.05544000
5218.40000000
13,105.50
0.05545000
14774.60000000
27,880.10
0.05546000
58593.80000000
86,473.90
0.05547000
14171.70000000
100,645.60
0.05548000
37610.40000000
138,256.00
0.05549000
1586.20000000
139,842.20
0.05550000
32099.80000000
171,942.00
0.05551000
29444.90000000
201,386.90
0.05552000
43878.90000000
245,265.80
0.05553000
51202.70000000
296,468.50
0.05554000
31586.20000000
328,054.70
0.05555000
27392.20000000
355,446.90
0.05556000
9086.20000000
364,533.10
0.05557000
37595.80000000
402,128.90
0.05558000
32275.40000000
434,404.30
0.05559000
12480.50000000
446,884.80
0.05560000
5169.30000000
452,054.10
0.05561000
19583.00000000
471,637.10
|
||||||
| 2026-06-15 15:38:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4820.70000000
6,406.90
0.05538000
4453.70000000
10,860.60
0.05537000
5209.60000000
16,070.20
0.05536000
3484.30000000
19,554.50
0.05535000
18793.20000000
38,347.70
0.05534000
3586.20000000
41,933.90
0.05533000
14486.70000000
56,420.60
0.05532000
3586.20000000
60,006.80
0.05531000
57240.10000000
117,246.90
0.05530000
39658.40000000
156,905.30
0.05529000
3586.20000000
160,491.50
0.05528000
65823.80000000
226,315.30
0.05527000
1586.20000000
227,901.50
0.05526000
31970.20000000
259,871.70
0.05525000
34920.30000000
294,792.00
0.05524000
47213.00000000
342,005.00
0.05523000
24039.80000000
366,044.80
0.05522000
52868.20000000
418,913.00
0.05521000
1586.20000000
420,499.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
17886.50000000
19,472.70
0.05544000
1586.20000000
21,058.90
0.05545000
4268.20000000
25,327.10
0.05546000
58593.80000000
83,920.90
0.05547000
14171.70000000
98,092.60
0.05548000
37610.40000000
135,703.00
0.05549000
1586.20000000
137,289.20
0.05550000
32099.80000000
169,389.00
0.05551000
29444.90000000
198,833.90
0.05552000
43878.90000000
242,712.80
0.05553000
51202.70000000
293,915.50
0.05554000
31586.20000000
325,501.70
0.05555000
27392.20000000
352,893.90
0.05556000
9086.20000000
361,980.10
0.05557000
37595.80000000
399,575.90
0.05558000
32275.40000000
431,851.30
0.05559000
12480.50000000
444,331.80
0.05560000
5169.30000000
449,501.10
0.05561000
19583.00000000
469,084.10
|
||||||
| 2026-06-15 15:38:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3653.70000000
3,653.70
0.05537000
5209.60000000
8,863.30
0.05536000
3484.30000000
12,347.60
0.05535000
18793.20000000
31,140.80
0.05534000
3586.20000000
34,727.00
0.05533000
12125.50000000
46,852.50
0.05532000
3586.20000000
50,438.70
0.05531000
39840.00000000
90,278.70
0.05530000
40019.60000000
130,298.30
0.05529000
3586.20000000
133,884.50
0.05528000
67823.80000000
201,708.30
0.05527000
1586.20000000
203,294.50
0.05526000
31970.20000000
235,264.70
0.05525000
34920.30000000
270,185.00
0.05524000
47213.00000000
317,398.00
0.05523000
24039.80000000
341,437.80
0.05522000
52868.20000000
394,306.00
0.05521000
1586.20000000
395,892.20
0.05520000
100158.40000000
496,050.60
0.05519000
10648.00000000
506,698.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4082.10000000
5,668.30
0.05542000
14171.70000000
19,840.00
0.05543000
18247.40000000
38,087.40
0.05544000
8807.70000000
46,895.10
0.05545000
35031.60000000
81,926.70
0.05546000
58593.80000000
140,520.50
0.05547000
14171.70000000
154,692.20
0.05548000
37610.40000000
192,302.60
0.05549000
1586.20000000
193,888.80
0.05550000
32099.80000000
225,988.60
0.05551000
29444.90000000
255,433.50
0.05552000
43878.90000000
299,312.40
0.05553000
51202.70000000
350,515.10
0.05554000
31586.20000000
382,101.30
0.05555000
27392.20000000
409,493.50
0.05556000
9086.20000000
418,579.70
0.05557000
37595.80000000
456,175.50
0.05558000
32275.40000000
488,450.90
0.05559000
12480.50000000
500,931.40
|
||||||
| 2026-06-15 15:38:26 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667995419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
8168.70000000
8,168.70
0.05537000
1586.20000000
9,754.90
0.05536000
4284.30000000
14,039.20
0.05535000
18793.20000000
32,832.40
0.05534000
3586.20000000
36,418.60
0.05533000
12125.50000000
48,544.10
0.05532000
3586.20000000
52,130.30
0.05531000
39840.00000000
91,970.30
0.05530000
40019.60000000
131,989.90
0.05529000
3586.20000000
135,576.10
0.05528000
67823.80000000
203,399.90
0.05527000
1586.20000000
204,986.10
0.05526000
31970.20000000
236,956.30
0.05525000
34920.30000000
271,876.60
0.05524000
47213.00000000
319,089.60
0.05523000
24039.80000000
343,129.40
0.05522000
52868.20000000
395,997.60
0.05521000
1586.20000000
397,583.80
0.05520000
100158.40000000
497,742.20
0.05519000
10648.00000000
508,390.20
Asks (20 levels)
Price
Qty
Total
0.05541000
4082.10000000
4,082.10
0.05542000
14171.70000000
18,253.80
0.05543000
18247.40000000
36,501.20
0.05544000
8807.70000000
45,308.90
0.05545000
35031.60000000
80,340.50
0.05546000
58593.80000000
138,934.30
0.05547000
14171.70000000
153,106.00
0.05548000
37610.40000000
190,716.40
0.05549000
1586.20000000
192,302.60
0.05550000
32099.80000000
224,402.40
0.05551000
29444.90000000
253,847.30
0.05552000
43878.90000000
297,726.20
0.05553000
51202.70000000
348,928.90
0.05554000
31586.20000000
380,515.10
0.05555000
27392.20000000
407,907.30
0.05556000
9086.20000000
416,993.50
0.05557000
37595.80000000
454,589.30
0.05558000
32275.40000000
486,864.70
0.05559000
12480.50000000
499,345.20
0.05560000
5169.30000000
504,514.50
|
||||||
| 2026-06-15 15:38:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667995324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4044.10000000
5,630.30
0.05536000
6903.10000000
12,533.40
0.05535000
5201.70000000
17,735.10
0.05534000
3915.20000000
21,650.30
0.05533000
13508.00000000
35,158.30
0.05532000
3586.20000000
38,744.50
0.05531000
7193.40000000
45,937.90
0.05530000
12650.80000000
58,588.70
0.05529000
43253.10000000
101,841.80
0.05528000
67823.80000000
169,665.60
0.05527000
3586.20000000
173,251.80
0.05526000
31970.20000000
205,222.00
0.05525000
25868.60000000
231,090.60
0.05524000
47213.00000000
278,303.60
0.05523000
24039.80000000
302,343.40
0.05522000
52868.20000000
355,211.60
0.05521000
1586.20000000
356,797.80
0.05520000
37658.40000000
394,456.20
0.05519000
10648.00000000
405,104.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05541000
2669.10000000
21,059.30
0.05542000
36998.40000000
58,057.70
0.05543000
21676.30000000
79,734.00
0.05544000
35815.30000000
115,549.30
0.05545000
3390.90000000
118,940.20
0.05546000
58593.80000000
177,534.00
0.05547000
14171.70000000
191,705.70
0.05548000
37610.40000000
229,316.10
0.05549000
1586.20000000
230,902.30
0.05550000
32099.80000000
263,002.10
0.05551000
29444.90000000
292,447.00
0.05552000
52888.30000000
345,335.30
0.05553000
51202.70000000
396,538.00
0.05554000
31586.20000000
428,124.20
0.05555000
32786.10000000
460,910.30
0.05556000
9086.20000000
469,996.50
0.05557000
10588.20000000
480,584.70
0.05558000
32275.40000000
512,860.10
|
||||||
| 2026-06-15 15:38:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667995271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
9672.20000000
11,258.40
0.05535000
2386.20000000
13,644.60
0.05534000
1586.20000000
15,230.80
0.05533000
5201.70000000
20,432.50
0.05532000
6298.70000000
26,731.20
0.05531000
7193.40000000
33,924.60
0.05530000
12650.80000000
46,575.40
0.05529000
3947.70000000
50,523.10
0.05528000
67823.80000000
118,346.90
0.05527000
3586.20000000
121,933.10
0.05526000
31970.20000000
153,903.30
0.05525000
25868.60000000
179,771.90
0.05524000
47213.00000000
226,984.90
0.05523000
24039.80000000
251,024.70
0.05522000
52868.20000000
303,892.90
0.05521000
1586.20000000
305,479.10
0.05520000
37658.40000000
343,137.50
0.05519000
10648.00000000
353,785.50
0.05518000
35838.20000000
389,623.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4800.80000000
6,387.00
0.05540000
17887.10000000
24,274.10
0.05541000
1586.20000000
25,860.30
0.05542000
60910.00000000
86,770.30
0.05543000
3752.80000000
90,523.10
0.05544000
35815.30000000
126,338.40
0.05545000
3390.90000000
129,729.30
0.05546000
58593.80000000
188,323.10
0.05547000
14171.70000000
202,494.80
0.05548000
37610.40000000
240,105.20
0.05549000
1586.20000000
241,691.40
0.05550000
32099.80000000
273,791.20
0.05551000
29444.90000000
303,236.10
0.05552000
52888.30000000
356,124.40
0.05553000
51202.70000000
407,327.10
0.05554000
31586.20000000
438,913.30
0.05555000
32786.10000000
471,699.40
0.05556000
9086.20000000
480,785.60
0.05557000
10588.20000000
491,373.80
|
||||||
| 2026-06-15 15:38:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8404.60000000
9,990.80
0.05534000
5215.60000000
15,206.40
0.05533000
4301.40000000
19,507.80
0.05532000
5215.60000000
24,723.40
0.05531000
6276.70000000
31,000.10
0.05530000
12650.80000000
43,650.90
0.05529000
3947.70000000
47,598.60
0.05528000
10816.20000000
58,414.80
0.05527000
56312.80000000
114,727.60
0.05526000
31970.20000000
146,697.80
0.05525000
25868.60000000
172,566.40
0.05524000
77213.00000000
249,779.40
0.05523000
24039.80000000
273,819.20
0.05522000
52868.20000000
326,687.40
0.05521000
1586.20000000
328,273.60
0.05520000
37658.40000000
365,932.00
0.05519000
10648.00000000
376,580.00
0.05518000
35838.20000000
412,418.20
0.05517000
4992.40000000
417,410.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5884.10000000
7,470.30
0.05540000
17165.20000000
24,635.50
0.05541000
5020.40000000
29,655.90
0.05542000
49261.60000000
78,917.50
0.05543000
35032.60000000
113,950.10
0.05544000
65815.30000000
179,765.40
0.05545000
3390.90000000
183,156.30
0.05546000
28593.80000000
211,750.10
0.05547000
22043.90000000
233,794.00
0.05548000
37610.40000000
271,404.40
0.05549000
10600.50000000
282,004.90
0.05550000
32099.80000000
314,104.70
0.05551000
29444.90000000
343,549.60
0.05552000
52888.30000000
396,437.90
0.05553000
51202.70000000
447,640.60
0.05554000
31586.20000000
479,226.80
0.05555000
32786.10000000
512,012.90
0.05556000
9086.20000000
521,099.10
0.05557000
10588.20000000
531,687.30
|
||||||
| 2026-06-15 15:38:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667995186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9734.10000000
11,320.30
0.05533000
4059.40000000
15,379.70
0.05532000
6015.60000000
21,395.30
0.05531000
5215.60000000
26,610.90
0.05530000
11734.30000000
38,345.20
0.05529000
3947.70000000
42,292.90
0.05528000
10816.20000000
53,109.10
0.05527000
41440.30000000
94,549.40
0.05526000
31970.20000000
126,519.60
0.05525000
25868.60000000
152,388.20
0.05524000
77213.00000000
229,601.20
0.05523000
24039.80000000
253,641.00
0.05522000
52868.20000000
306,509.20
0.05521000
1586.20000000
308,095.40
0.05520000
37658.40000000
345,753.80
0.05519000
10648.00000000
356,401.80
0.05518000
35838.20000000
392,240.00
0.05517000
4992.40000000
397,232.40
0.05516000
145813.70000000
543,046.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
27879.70000000
29,465.90
0.05539000
1586.20000000
31,052.10
0.05540000
17165.20000000
48,217.30
0.05541000
47858.70000000
96,076.00
0.05542000
52357.60000000
148,433.60
0.05543000
3391.90000000
151,825.50
0.05544000
65815.30000000
217,640.80
0.05545000
3390.90000000
221,031.70
0.05546000
28593.80000000
249,625.50
0.05547000
22043.90000000
271,669.40
0.05548000
37610.40000000
309,279.80
0.05549000
10600.50000000
319,880.30
0.05550000
32099.80000000
351,980.10
0.05551000
29444.90000000
381,425.00
0.05552000
52888.30000000
434,313.30
0.05553000
51202.70000000
485,516.00
0.05554000
31586.20000000
517,102.20
0.05555000
32786.10000000
549,888.30
0.05556000
9086.20000000
558,974.50
|
||||||
| 2026-06-15 15:38:21 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667995138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
8203.50000000
9,789.70
0.05532000
4918.80000000
14,708.50
0.05531000
5214.20000000
19,922.70
0.05530000
10650.80000000
30,573.50
0.05529000
4669.90000000
35,243.40
0.05528000
11177.70000000
46,421.10
0.05527000
41440.30000000
87,861.40
0.05526000
31970.20000000
119,831.60
0.05525000
25868.60000000
145,700.20
0.05524000
77213.00000000
222,913.20
0.05523000
24039.80000000
246,953.00
0.05522000
52868.20000000
299,821.20
0.05521000
1586.20000000
301,407.40
0.05520000
37658.40000000
339,065.80
0.05519000
10648.00000000
349,713.80
0.05518000
35838.20000000
385,552.00
0.05517000
4992.40000000
390,544.40
0.05516000
145813.70000000
536,358.10
0.05515000
18113.60000000
554,471.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
23166.80000000
24,753.00
0.05537000
10148.30000000
34,901.30
0.05538000
1586.20000000
36,487.50
0.05539000
13326.90000000
49,814.40
0.05540000
44172.80000000
93,987.20
0.05541000
43345.30000000
137,332.50
0.05542000
52357.60000000
189,690.10
0.05543000
3391.90000000
193,082.00
0.05544000
65815.30000000
258,897.30
0.05545000
3390.90000000
262,288.20
0.05546000
28593.80000000
290,882.00
0.05547000
22043.90000000
312,925.90
0.05548000
37610.40000000
350,536.30
0.05549000
10600.50000000
361,136.80
0.05550000
32099.80000000
393,236.60
0.05551000
29444.90000000
422,681.50
0.05552000
52888.30000000
475,569.80
0.05553000
51202.70000000
526,772.50
0.05554000
31586.20000000
558,358.70
|
||||||
| 2026-06-15 15:38:20 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667995137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
8203.50000000
9,789.70
0.05532000
4918.80000000
14,708.50
0.05531000
5214.20000000
19,922.70
0.05530000
10650.80000000
30,573.50
0.05529000
4669.90000000
35,243.40
0.05528000
11177.70000000
46,421.10
0.05527000
41440.30000000
87,861.40
0.05526000
31970.20000000
119,831.60
0.05525000
25868.60000000
145,700.20
0.05524000
77213.00000000
222,913.20
0.05523000
24039.80000000
246,953.00
0.05522000
52868.20000000
299,821.20
0.05521000
1586.20000000
301,407.40
0.05520000
37658.40000000
339,065.80
0.05519000
10648.00000000
349,713.80
0.05518000
35838.20000000
385,552.00
0.05517000
4992.40000000
390,544.40
0.05516000
145813.70000000
536,358.10
0.05515000
18113.60000000
554,471.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
25932.30000000
27,518.50
0.05537000
10148.30000000
37,666.80
0.05538000
1586.20000000
39,253.00
0.05539000
13326.90000000
52,579.90
0.05540000
44172.80000000
96,752.70
0.05541000
43345.30000000
140,098.00
0.05542000
52357.60000000
192,455.60
0.05543000
3391.90000000
195,847.50
0.05544000
65815.30000000
261,662.80
0.05545000
3390.90000000
265,053.70
0.05546000
28593.80000000
293,647.50
0.05547000
22043.90000000
315,691.40
0.05548000
37610.40000000
353,301.80
0.05549000
10600.50000000
363,902.30
0.05550000
32099.80000000
396,002.10
0.05551000
29444.90000000
425,447.00
0.05552000
52888.30000000
478,335.30
0.05553000
51202.70000000
529,538.00
0.05554000
31586.20000000
561,124.20
|
||||||
| 2026-06-15 15:38:19 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667995119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4118.80000000
5,705.00
0.05531000
5214.20000000
10,919.20
0.05530000
11450.80000000
22,370.00
0.05529000
6030.80000000
28,400.80
0.05528000
11177.70000000
39,578.50
0.05527000
41440.30000000
81,018.80
0.05526000
31970.20000000
112,989.00
0.05525000
25868.60000000
138,857.60
0.05524000
77213.00000000
216,070.60
0.05523000
24039.80000000
240,110.40
0.05522000
52868.20000000
292,978.60
0.05521000
1586.20000000
294,564.80
0.05520000
37658.40000000
332,223.20
0.05519000
10648.00000000
342,871.20
0.05518000
35838.20000000
378,709.40
0.05517000
4992.40000000
383,701.80
0.05516000
147433.90000000
531,135.70
0.05515000
18113.60000000
549,249.30
0.05514000
28593.80000000
577,843.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4351.70000000
5,937.90
0.05537000
13216.00000000
19,153.90
0.05538000
6101.80000000
25,255.70
0.05539000
8812.20000000
34,067.90
0.05540000
44172.80000000
78,240.70
0.05541000
43345.30000000
121,586.00
0.05542000
52357.60000000
173,943.60
0.05543000
3391.90000000
177,335.50
0.05544000
65815.30000000
243,150.80
0.05545000
3390.90000000
246,541.70
0.05546000
28593.80000000
275,135.50
0.05547000
22043.90000000
297,179.40
0.05548000
37610.40000000
334,789.80
0.05549000
10600.50000000
345,390.30
0.05550000
32099.80000000
377,490.10
0.05551000
29444.90000000
406,935.00
0.05552000
52888.30000000
459,823.30
0.05553000
51202.70000000
511,026.00
0.05554000
31586.20000000
542,612.20
|
||||||
| 2026-06-15 15:38:17 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667995116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4118.80000000
5,705.00
0.05531000
5214.20000000
10,919.20
0.05530000
10650.80000000
21,570.00
0.05529000
6030.80000000
27,600.80
0.05528000
10816.20000000
38,417.00
0.05527000
41801.90000000
80,218.90
0.05526000
31970.20000000
112,189.10
0.05525000
25868.60000000
138,057.70
0.05524000
77213.00000000
215,270.70
0.05523000
24039.80000000
239,310.50
0.05522000
52868.20000000
292,178.70
0.05521000
1586.20000000
293,764.90
0.05520000
37658.40000000
331,423.30
0.05519000
10648.00000000
342,071.30
0.05518000
35838.20000000
377,909.50
0.05517000
4992.40000000
382,901.90
0.05516000
147433.90000000
530,335.80
0.05515000
18113.60000000
548,449.40
0.05514000
28593.80000000
577,043.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4351.70000000
5,937.90
0.05537000
13216.00000000
19,153.90
0.05538000
6101.80000000
25,255.70
0.05539000
8812.20000000
34,067.90
0.05540000
44172.80000000
78,240.70
0.05541000
43345.30000000
121,586.00
0.05542000
52357.60000000
173,943.60
0.05543000
3391.90000000
177,335.50
0.05544000
65815.30000000
243,150.80
0.05545000
3390.90000000
246,541.70
0.05546000
28593.80000000
275,135.50
0.05547000
22043.90000000
297,179.40
0.05548000
37610.40000000
334,789.80
0.05549000
10600.50000000
345,390.30
0.05550000
32099.80000000
377,490.10
0.05551000
29444.90000000
406,935.00
0.05552000
52888.30000000
459,823.30
0.05553000
51202.70000000
511,026.00
0.05554000
31586.20000000
542,612.20
|
||||||
| 2026-06-15 15:38:16 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667995058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
6521.20000000
8,107.40
0.05532000
19096.30000000
27,203.70
0.05531000
1586.20000000
28,789.90
0.05530000
11734.30000000
40,524.20
0.05529000
1586.20000000
42,110.40
0.05528000
10816.20000000
52,926.60
0.05527000
3586.20000000
56,512.80
0.05526000
31970.20000000
88,483.00
0.05525000
25868.60000000
114,351.60
0.05524000
77213.00000000
191,564.60
0.05523000
24039.80000000
215,604.40
0.05522000
52868.20000000
268,472.60
0.05521000
1586.20000000
270,058.80
0.05520000
37658.40000000
307,717.20
0.05519000
10648.00000000
318,365.20
0.05518000
35838.20000000
354,203.40
0.05517000
4992.40000000
359,195.80
0.05516000
145813.70000000
505,009.50
0.05515000
18113.60000000
523,123.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3067.70000000
4,653.90
0.05538000
6301.90000000
10,955.80
0.05539000
13327.00000000
24,282.80
0.05540000
43811.60000000
68,094.40
0.05541000
43706.50000000
111,800.90
0.05542000
52357.60000000
164,158.50
0.05543000
3391.90000000
167,550.40
0.05544000
65815.30000000
233,365.70
0.05545000
3390.90000000
236,756.60
0.05546000
28593.80000000
265,350.40
0.05547000
22043.90000000
287,394.30
0.05548000
37610.40000000
325,004.70
0.05549000
10600.50000000
335,605.20
0.05550000
32099.80000000
367,705.00
0.05551000
29444.90000000
397,149.90
0.05552000
52888.30000000
450,038.20
0.05553000
51202.70000000
501,240.90
0.05554000
31586.20000000
532,827.10
0.05555000
32786.10000000
565,613.20
|
||||||
| 2026-06-15 15:38:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667995013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5226.80000000
6,813.00
0.05530000
6026.80000000
12,839.80
0.05529000
6310.50000000
19,150.30
0.05528000
8816.20000000
27,966.50
0.05527000
5610.50000000
33,577.00
0.05526000
31970.20000000
65,547.20
0.05525000
25868.60000000
91,415.80
0.05524000
77213.00000000
168,628.80
0.05523000
24039.80000000
192,668.60
0.05522000
52868.20000000
245,536.80
0.05521000
1586.20000000
247,123.00
0.05520000
37658.40000000
284,781.40
0.05519000
10648.00000000
295,429.40
0.05518000
35838.20000000
331,267.60
0.05517000
4992.40000000
336,260.00
0.05516000
147433.90000000
483,693.90
0.05515000
18113.60000000
501,807.50
0.05514000
28593.80000000
530,401.30
0.05513000
32906.60000000
563,307.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
1586.20000000
3,172.40
0.05535000
4676.20000000
7,848.60
0.05536000
5235.50000000
13,084.10
0.05537000
4724.30000000
17,808.40
0.05538000
5226.80000000
23,035.20
0.05539000
8812.20000000
31,847.40
0.05540000
43811.60000000
75,659.00
0.05541000
43706.50000000
119,365.50
0.05542000
52357.60000000
171,723.10
0.05543000
3391.90000000
175,115.00
0.05544000
65815.30000000
240,930.30
0.05545000
3390.90000000
244,321.20
0.05546000
28593.80000000
272,915.00
0.05547000
22043.90000000
294,958.90
0.05548000
37610.40000000
332,569.30
0.05549000
10600.50000000
343,169.80
0.05550000
32099.80000000
375,269.60
0.05551000
29444.90000000
404,714.50
0.05552000
52888.30000000
457,602.80
|
||||||
| 2026-06-15 15:38:14 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667994964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5253.80000000
6,840.00
0.05531000
4032.50000000
10,872.50
0.05530000
14582.00000000
25,454.50
0.05529000
1586.20000000
27,040.70
0.05528000
10816.20000000
37,856.90
0.05527000
5957.00000000
43,813.90
0.05526000
99060.30000000
142,874.20
0.05525000
25868.60000000
168,742.80
0.05524000
77213.00000000
245,955.80
0.05523000
24039.80000000
269,995.60
0.05522000
52868.20000000
322,863.80
0.05521000
1586.20000000
324,450.00
0.05520000
37658.40000000
362,108.40
0.05519000
10648.00000000
372,756.40
0.05518000
35838.20000000
408,594.60
0.05517000
4992.40000000
413,587.00
0.05516000
147433.90000000
561,020.90
0.05515000
18113.60000000
579,134.50
0.05514000
28593.80000000
607,728.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5235.50000000
6,821.70
0.05537000
15217.80000000
22,039.50
0.05538000
2669.70000000
24,709.20
0.05539000
11267.10000000
35,976.30
0.05540000
16804.00000000
52,780.30
0.05541000
41538.30000000
94,318.60
0.05542000
52718.60000000
147,037.20
0.05543000
3391.90000000
150,429.10
0.05544000
65815.30000000
216,244.40
0.05545000
3390.90000000
219,635.30
0.05546000
28593.80000000
248,229.10
0.05547000
22043.90000000
270,273.00
0.05548000
37610.40000000
307,883.40
0.05549000
10600.50000000
318,483.90
0.05550000
32099.80000000
350,583.70
0.05551000
29444.90000000
380,028.60
0.05552000
52888.30000000
432,916.90
0.05553000
51202.70000000
484,119.60
0.05554000
31586.20000000
515,705.80
|
||||||
| 2026-06-15 15:38:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667994962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4453.80000000
6,040.00
0.05531000
4032.50000000
10,072.50
0.05530000
15382.00000000
25,454.50
0.05529000
1586.20000000
27,040.70
0.05528000
10816.20000000
37,856.90
0.05527000
5957.00000000
43,813.90
0.05526000
99060.30000000
142,874.20
0.05525000
25868.60000000
168,742.80
0.05524000
77213.00000000
245,955.80
0.05523000
24039.80000000
269,995.60
0.05522000
52868.20000000
322,863.80
0.05521000
1586.20000000
324,450.00
0.05520000
37658.40000000
362,108.40
0.05519000
10648.00000000
372,756.40
0.05518000
35838.20000000
408,594.60
0.05517000
4992.40000000
413,587.00
0.05516000
147433.90000000
561,020.90
0.05515000
18113.60000000
579,134.50
0.05514000
28593.80000000
607,728.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5235.50000000
6,821.70
0.05537000
15217.80000000
22,039.50
0.05538000
2669.70000000
24,709.20
0.05539000
11267.10000000
35,976.30
0.05540000
16804.00000000
52,780.30
0.05541000
41538.30000000
94,318.60
0.05542000
52718.60000000
147,037.20
0.05543000
3391.90000000
150,429.10
0.05544000
65815.30000000
216,244.40
0.05545000
3390.90000000
219,635.30
0.05546000
28593.80000000
248,229.10
0.05547000
22043.90000000
270,273.00
0.05548000
37610.40000000
307,883.40
0.05549000
10600.50000000
318,483.90
0.05550000
32099.80000000
350,583.70
0.05551000
29444.90000000
380,028.60
0.05552000
52888.30000000
432,916.90
0.05553000
51202.70000000
484,119.60
0.05554000
31586.20000000
515,705.80
|
||||||
| 2026-06-15 15:38:12 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667994951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4453.80000000
6,040.00
0.05531000
4832.50000000
10,872.50
0.05530000
14582.00000000
25,454.50
0.05529000
4665.10000000
30,119.60
0.05528000
37823.80000000
67,943.40
0.05527000
3586.20000000
71,529.60
0.05526000
31970.20000000
103,499.80
0.05525000
25868.60000000
129,368.40
0.05524000
77213.00000000
206,581.40
0.05523000
24039.80000000
230,621.20
0.05522000
52868.20000000
283,489.40
0.05521000
1586.20000000
285,075.60
0.05520000
37658.40000000
322,734.00
0.05519000
10648.00000000
333,382.00
0.05518000
35838.20000000
369,220.20
0.05517000
4992.40000000
374,212.60
0.05516000
145813.70000000
520,026.30
0.05515000
18113.60000000
538,139.90
0.05514000
28593.80000000
566,733.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5235.50000000
6,821.70
0.05537000
15217.80000000
22,039.50
0.05538000
2669.70000000
24,709.20
0.05539000
4041.10000000
28,750.30
0.05540000
16804.00000000
45,554.30
0.05541000
5020.40000000
50,574.70
0.05542000
52718.60000000
103,293.30
0.05543000
56591.00000000
159,884.30
0.05544000
65815.30000000
225,699.60
0.05545000
3390.90000000
229,090.50
0.05546000
28593.80000000
257,684.30
0.05547000
22043.90000000
279,728.20
0.05548000
37610.40000000
317,338.60
0.05549000
10600.50000000
327,939.10
0.05550000
32099.80000000
360,038.90
0.05551000
29444.90000000
389,483.80
0.05552000
52888.30000000
442,372.10
0.05553000
51202.70000000
493,574.80
0.05554000
31586.20000000
525,161.00
|
||||||
| 2026-06-15 15:38:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667994909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9736.90000000
11,323.10
0.05533000
2386.20000000
13,709.30
0.05532000
5218.40000000
18,927.70
0.05531000
7115.80000000
26,043.50
0.05530000
13498.50000000
39,542.00
0.05529000
3586.20000000
43,128.20
0.05528000
37823.80000000
80,952.00
0.05527000
69589.40000000
150,541.40
0.05526000
31970.20000000
182,511.60
0.05525000
25868.60000000
208,380.20
0.05524000
77213.00000000
285,593.20
0.05523000
24039.80000000
309,633.00
0.05522000
52868.20000000
362,501.20
0.05521000
1586.20000000
364,087.40
0.05520000
37658.40000000
401,745.80
0.05519000
10648.00000000
412,393.80
0.05518000
35838.20000000
448,232.00
0.05517000
4992.40000000
453,224.40
0.05516000
145813.70000000
599,038.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
15217.80000000
16,804.00
0.05538000
1586.20000000
18,390.20
0.05539000
2669.50000000
21,059.70
0.05540000
21318.20000000
42,377.90
0.05541000
5020.40000000
47,398.30
0.05542000
52718.60000000
100,116.90
0.05543000
56591.00000000
156,707.90
0.05544000
65815.30000000
222,523.20
0.05545000
3390.90000000
225,914.10
0.05546000
28593.80000000
254,507.90
0.05547000
22043.90000000
276,551.80
0.05548000
37610.40000000
314,162.20
0.05549000
10600.50000000
324,762.70
0.05550000
32099.80000000
356,862.50
0.05551000
29444.90000000
386,307.40
0.05552000
52888.30000000
439,195.70
0.05553000
51202.70000000
490,398.40
0.05554000
31586.20000000
521,984.60
0.05555000
32786.10000000
554,770.70
|
||||||
| 2026-06-15 15:38:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667994907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9736.90000000
11,323.10
0.05533000
5269.40000000
16,592.50
0.05532000
5218.40000000
21,810.90
0.05531000
7115.80000000
28,926.70
0.05530000
13498.50000000
42,425.20
0.05529000
3586.20000000
46,011.40
0.05528000
37823.80000000
83,835.20
0.05527000
69589.40000000
153,424.60
0.05526000
31970.20000000
185,394.80
0.05525000
25868.60000000
211,263.40
0.05524000
77213.00000000
288,476.40
0.05523000
24039.80000000
312,516.20
0.05522000
52868.20000000
365,384.40
0.05521000
1586.20000000
366,970.60
0.05520000
37658.40000000
404,629.00
0.05519000
10648.00000000
415,277.00
0.05518000
35838.20000000
451,115.20
0.05517000
4992.40000000
456,107.60
0.05516000
145813.70000000
601,921.30
Asks (20 levels)
Price
Qty
Total
0.05537000
15217.80000000
15,217.80
0.05538000
1586.20000000
16,804.00
0.05539000
2669.50000000
19,473.50
0.05540000
21318.20000000
40,791.70
0.05541000
5020.40000000
45,812.10
0.05542000
52718.60000000
98,530.70
0.05543000
56591.00000000
155,121.70
0.05544000
65815.30000000
220,937.00
0.05545000
3390.90000000
224,327.90
0.05546000
28593.80000000
252,921.70
0.05547000
22043.90000000
274,965.60
0.05548000
37610.40000000
312,576.00
0.05549000
10600.50000000
323,176.50
0.05550000
32099.80000000
355,276.30
0.05551000
29444.90000000
384,721.20
0.05552000
52888.30000000
437,609.50
0.05553000
51202.70000000
488,812.20
0.05554000
31586.20000000
520,398.40
0.05555000
32786.10000000
553,184.50
0.05556000
9086.20000000
562,270.70
|
||||||
| 2026-06-15 15:38:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667994903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9736.90000000
11,323.10
0.05533000
5410.90000000
16,734.00
0.05532000
5218.40000000
21,952.40
0.05531000
7115.80000000
29,068.20
0.05530000
13498.50000000
42,566.70
0.05529000
3586.20000000
46,152.90
0.05528000
37823.80000000
83,976.70
0.05527000
69589.40000000
153,566.10
0.05526000
31970.20000000
185,536.30
0.05525000
25868.60000000
211,404.90
0.05524000
77213.00000000
288,617.90
0.05523000
24039.80000000
312,657.70
0.05522000
52868.20000000
365,525.90
0.05521000
1586.20000000
367,112.10
0.05520000
37658.40000000
404,770.50
0.05519000
10648.00000000
415,418.50
0.05518000
35838.20000000
451,256.70
0.05517000
4992.40000000
456,249.10
0.05516000
145813.70000000
602,062.80
Asks (20 levels)
Price
Qty
Total
0.05537000
15217.80000000
15,217.80
0.05538000
1586.20000000
16,804.00
0.05539000
2669.50000000
19,473.50
0.05540000
21318.20000000
40,791.70
0.05541000
5020.40000000
45,812.10
0.05542000
52718.60000000
98,530.70
0.05543000
56591.00000000
155,121.70
0.05544000
65815.30000000
220,937.00
0.05545000
3390.90000000
224,327.90
0.05546000
28593.80000000
252,921.70
0.05547000
22043.90000000
274,965.60
0.05548000
37610.40000000
312,576.00
0.05549000
10600.50000000
323,176.50
0.05550000
32099.80000000
355,276.30
0.05551000
29444.90000000
384,721.20
0.05552000
52888.30000000
437,609.50
0.05553000
51202.70000000
488,812.20
0.05554000
31586.20000000
520,398.40
0.05555000
32786.10000000
553,184.50
0.05556000
9086.20000000
562,270.70
|
||||||
| 2026-06-15 15:38:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667994897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9736.90000000
11,323.10
0.05533000
2386.20000000
13,709.30
0.05532000
5218.40000000
18,927.70
0.05531000
7115.80000000
26,043.50
0.05530000
13498.50000000
39,542.00
0.05529000
3586.20000000
43,128.20
0.05528000
37823.80000000
80,952.00
0.05527000
69589.40000000
150,541.40
0.05526000
31970.20000000
182,511.60
0.05525000
25868.60000000
208,380.20
0.05524000
77213.00000000
285,593.20
0.05523000
24039.80000000
309,633.00
0.05522000
52868.20000000
362,501.20
0.05521000
1586.20000000
364,087.40
0.05520000
37658.40000000
401,745.80
0.05519000
10648.00000000
412,393.80
0.05518000
35838.20000000
448,232.00
0.05517000
4992.40000000
453,224.40
0.05516000
145813.70000000
599,038.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
15217.80000000
16,804.00
0.05538000
1586.20000000
18,390.20
0.05539000
2669.50000000
21,059.70
0.05540000
21318.20000000
42,377.90
0.05541000
5020.40000000
47,398.30
0.05542000
52718.60000000
100,116.90
0.05543000
56591.00000000
156,707.90
0.05544000
65815.30000000
222,523.20
0.05545000
3390.90000000
225,914.10
0.05546000
28593.80000000
254,507.90
0.05547000
22043.90000000
276,551.80
0.05548000
37610.40000000
314,162.20
0.05549000
10600.50000000
324,762.70
0.05550000
32099.80000000
356,862.50
0.05551000
29444.90000000
386,307.40
0.05552000
52888.30000000
439,195.70
0.05553000
51202.70000000
490,398.40
0.05554000
31586.20000000
521,984.60
0.05555000
32786.10000000
554,770.70
|
||||||
| 2026-06-15 15:38:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667994886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9736.90000000
11,323.10
0.05533000
4725.30000000
16,048.40
0.05532000
5218.40000000
21,266.80
0.05531000
7115.80000000
28,382.60
0.05530000
13137.00000000
41,519.60
0.05529000
3947.70000000
45,467.30
0.05528000
37823.80000000
83,291.10
0.05527000
69589.40000000
152,880.50
0.05526000
31970.20000000
184,850.70
0.05525000
25868.60000000
210,719.30
0.05524000
77213.00000000
287,932.30
0.05523000
24039.80000000
311,972.10
0.05522000
52868.20000000
364,840.30
0.05521000
1586.20000000
366,426.50
0.05520000
37658.40000000
404,084.90
0.05519000
10648.00000000
414,732.90
0.05518000
35838.20000000
450,571.10
0.05517000
4992.40000000
455,563.50
0.05516000
145813.70000000
601,377.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
15217.80000000
16,804.00
0.05538000
1586.20000000
18,390.20
0.05539000
2669.50000000
21,059.70
0.05540000
21318.20000000
42,377.90
0.05541000
5020.40000000
47,398.30
0.05542000
52357.60000000
99,755.90
0.05543000
56591.00000000
156,346.90
0.05544000
65815.30000000
222,162.20
0.05545000
3390.90000000
225,553.10
0.05546000
28593.80000000
254,146.90
0.05547000
22043.90000000
276,190.80
0.05548000
37610.40000000
313,801.20
0.05549000
10600.50000000
324,401.70
0.05550000
32099.80000000
356,501.50
0.05551000
29444.90000000
385,946.40
0.05552000
52888.30000000
438,834.70
0.05553000
51202.70000000
490,037.40
0.05554000
31586.20000000
521,623.60
0.05555000
32786.10000000
554,409.70
|
||||||