SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:38:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667994873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3557.30000000
5,143.50
0.05534000
9736.90000000
14,880.40
0.05533000
4352.30000000
19,232.70
0.05532000
5218.40000000
24,451.10
0.05531000
7115.80000000
31,566.90
0.05530000
13137.00000000
44,703.90
0.05529000
3947.70000000
48,651.60
0.05528000
37823.80000000
86,475.40
0.05527000
69589.40000000
156,064.80
0.05526000
33970.20000000
190,035.00
0.05525000
25868.60000000
215,903.60
0.05524000
77213.00000000
293,116.60
0.05523000
24039.80000000
317,156.40
0.05522000
52868.20000000
370,024.60
0.05521000
1586.20000000
371,610.80
0.05520000
37658.40000000
409,269.20
0.05519000
10648.00000000
419,917.20
0.05518000
35838.20000000
455,755.40
0.05517000
4992.40000000
460,747.80
Asks (20 levels)
Price
Qty
Total
0.05537000
15217.80000000
15,217.80
0.05538000
1586.20000000
16,804.00
0.05539000
2669.50000000
19,473.50
0.05540000
16804.00000000
36,277.50
0.05541000
9533.90000000
45,811.40
0.05542000
52357.60000000
98,169.00
0.05543000
35032.60000000
133,201.60
0.05544000
65815.30000000
199,016.90
0.05545000
3390.90000000
202,407.80
0.05546000
28593.80000000
231,001.60
0.05547000
22043.90000000
253,045.50
0.05548000
37610.40000000
290,655.90
0.05549000
10600.50000000
301,256.40
0.05550000
32099.80000000
333,356.20
0.05551000
29444.90000000
362,801.10
0.05552000
52888.30000000
415,689.40
0.05553000
51202.70000000
466,892.10
0.05554000
31586.20000000
498,478.30
0.05555000
32786.10000000
531,264.40
0.05556000
9086.20000000
540,350.60
|
||||||
| 2026-06-15 15:38:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667994858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4173.90000000
5,760.10
0.05534000
9736.90000000
15,497.00
0.05533000
4594.90000000
20,091.90
0.05532000
1586.20000000
21,678.10
0.05531000
5115.80000000
26,793.90
0.05530000
13137.00000000
39,930.90
0.05529000
3947.70000000
43,878.60
0.05528000
37823.80000000
81,702.40
0.05527000
43980.60000000
125,683.00
0.05526000
33970.20000000
159,653.20
0.05525000
25868.60000000
185,521.80
0.05524000
77213.00000000
262,734.80
0.05523000
24039.80000000
286,774.60
0.05522000
52868.20000000
339,642.80
0.05521000
1586.20000000
341,229.00
0.05520000
37658.40000000
378,887.40
0.05519000
10648.00000000
389,535.40
0.05518000
35838.20000000
425,373.60
0.05517000
4992.40000000
430,366.00
Asks (20 levels)
Price
Qty
Total
0.05537000
16804.00000000
16,804.00
0.05538000
1586.20000000
18,390.20
0.05539000
2669.50000000
21,059.70
0.05540000
16804.00000000
37,863.70
0.05541000
5020.40000000
42,884.10
0.05542000
52357.60000000
95,241.70
0.05543000
3391.90000000
98,633.60
0.05544000
65815.30000000
164,448.90
0.05545000
3390.90000000
167,839.80
0.05546000
28593.80000000
196,433.60
0.05547000
22043.90000000
218,477.50
0.05548000
37610.40000000
256,087.90
0.05549000
10600.50000000
266,688.40
0.05550000
32099.80000000
298,788.20
0.05551000
29444.90000000
328,233.10
0.05552000
52888.30000000
381,121.40
0.05553000
51202.70000000
432,324.10
0.05554000
31586.20000000
463,910.30
0.05555000
32786.10000000
496,696.40
0.05556000
9086.20000000
505,782.60
|
||||||
| 2026-06-15 15:38:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667994792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3531.10000000
5,117.30
0.05533000
9977.60000000
15,094.90
0.05532000
5987.20000000
21,082.10
0.05531000
4032.50000000
25,114.60
0.05530000
14220.50000000
39,335.10
0.05529000
3586.20000000
42,921.30
0.05528000
10816.20000000
53,737.50
0.05527000
44342.10000000
98,079.60
0.05526000
33970.20000000
132,049.80
0.05525000
25868.60000000
157,918.40
0.05524000
77213.00000000
235,131.40
0.05523000
24039.80000000
259,171.20
0.05522000
43811.60000000
302,982.80
0.05521000
1586.20000000
304,569.00
0.05520000
37658.40000000
342,227.40
0.05519000
10648.00000000
352,875.40
0.05518000
35838.20000000
388,713.60
0.05517000
4992.40000000
393,706.00
0.05516000
84933.90000000
478,639.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05538000
2669.70000000
21,059.90
0.05539000
6462.40000000
27,522.30
0.05540000
24028.70000000
51,551.00
0.05541000
33083.90000000
84,634.90
0.05542000
52357.60000000
136,992.50
0.05543000
3391.90000000
140,384.40
0.05544000
65815.30000000
206,199.70
0.05545000
3390.90000000
209,590.60
0.05546000
28593.80000000
238,184.40
0.05547000
22043.90000000
260,228.30
0.05548000
37610.40000000
297,838.70
0.05549000
10600.50000000
308,439.20
0.05550000
32099.80000000
340,539.00
0.05551000
29444.90000000
369,983.90
0.05552000
52888.30000000
422,872.20
0.05553000
24195.10000000
447,067.30
0.05554000
31586.20000000
478,653.50
0.05555000
32786.10000000
511,439.60
|
||||||
| 2026-06-15 15:38:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667994772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1944.90000000
1,944.90
0.05533000
5458.30000000
7,403.20
0.05532000
5987.20000000
13,390.40
0.05531000
4032.50000000
17,422.90
0.05530000
14220.50000000
31,643.40
0.05529000
3586.20000000
35,229.60
0.05528000
10816.20000000
46,045.80
0.05527000
44342.10000000
90,387.90
0.05526000
33970.20000000
124,358.10
0.05525000
25868.60000000
150,226.70
0.05524000
77213.00000000
227,439.70
0.05523000
24039.80000000
251,479.50
0.05522000
43811.60000000
295,291.10
0.05521000
1586.20000000
296,877.30
0.05520000
37658.40000000
334,535.70
0.05519000
10648.00000000
345,183.70
0.05518000
35838.20000000
381,021.90
0.05517000
4992.40000000
386,014.30
0.05516000
84933.90000000
470,948.20
0.05515000
80613.60000000
551,561.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3787.30000000
5,373.50
0.05538000
6255.10000000
11,628.60
0.05539000
9202.90000000
20,831.50
0.05540000
24028.70000000
44,860.20
0.05541000
33083.90000000
77,944.10
0.05542000
52357.60000000
130,301.70
0.05543000
3391.90000000
133,693.60
0.05544000
65815.30000000
199,508.90
0.05545000
3390.90000000
202,899.80
0.05546000
28593.80000000
231,493.60
0.05547000
22043.90000000
253,537.50
0.05548000
37610.40000000
291,147.90
0.05549000
10600.50000000
301,748.40
0.05550000
32099.80000000
333,848.20
0.05551000
29444.90000000
363,293.10
0.05552000
52888.30000000
416,181.40
0.05553000
24195.10000000
440,376.50
0.05554000
31586.20000000
471,962.70
0.05555000
32786.10000000
504,748.80
|
||||||
| 2026-06-15 15:38:02 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667994722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3531.10000000
3,531.10
0.05533000
5458.30000000
8,989.40
0.05532000
9706.80000000
18,696.20
0.05531000
4832.50000000
23,528.70
0.05530000
13137.00000000
36,665.70
0.05529000
4669.90000000
41,335.60
0.05528000
8816.20000000
50,151.80
0.05527000
3586.20000000
53,738.00
0.05526000
33970.20000000
87,708.20
0.05525000
25868.60000000
113,576.80
0.05524000
77213.00000000
190,789.80
0.05523000
24039.80000000
214,829.60
0.05522000
43811.60000000
258,641.20
0.05521000
1586.20000000
260,227.40
0.05520000
37658.40000000
297,885.80
0.05519000
10648.00000000
308,533.80
0.05518000
35838.20000000
344,372.00
0.05517000
4992.40000000
349,364.40
0.05516000
83313.70000000
432,678.10
0.05515000
13968.80000000
446,646.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
2669.90000000
4,256.10
0.05538000
5171.60000000
9,427.70
0.05539000
9104.20000000
18,531.90
0.05540000
51036.30000000
69,568.20
0.05541000
33083.90000000
102,652.10
0.05542000
52357.60000000
155,009.70
0.05543000
3391.90000000
158,401.60
0.05544000
65815.30000000
224,216.90
0.05545000
3390.90000000
227,607.80
0.05546000
28593.80000000
256,201.60
0.05547000
22043.90000000
278,245.50
0.05548000
37610.40000000
315,855.90
0.05549000
10600.50000000
326,456.40
0.05550000
32099.80000000
358,556.20
0.05551000
29444.90000000
388,001.10
0.05552000
52888.30000000
440,889.40
0.05553000
24195.10000000
465,084.50
0.05554000
31586.20000000
496,670.70
0.05555000
32786.10000000
529,456.80
|
||||||
| 2026-06-15 15:38:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667994679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5458.30000000
7,044.50
0.05532000
5187.20000000
12,231.70
0.05531000
8553.40000000
20,785.10
0.05530000
4072.40000000
24,857.50
0.05529000
5535.00000000
30,392.50
0.05528000
12321.10000000
42,713.60
0.05527000
3586.20000000
46,299.80
0.05526000
6962.60000000
53,262.40
0.05525000
26230.30000000
79,492.70
0.05524000
77213.00000000
156,705.70
0.05523000
24039.80000000
180,745.50
0.05522000
43811.60000000
224,557.10
0.05521000
1586.20000000
226,143.30
0.05520000
37658.40000000
263,801.70
0.05519000
10648.00000000
274,449.70
0.05518000
35838.20000000
310,287.90
0.05517000
4992.40000000
315,280.30
0.05516000
83313.70000000
398,594.00
0.05515000
13968.80000000
412,562.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
15167.10000000
16,753.30
0.05538000
28593.80000000
45,347.10
0.05539000
49762.10000000
95,109.20
0.05540000
51036.30000000
146,145.50
0.05541000
6827.00000000
152,972.50
0.05542000
82357.60000000
235,330.10
0.05543000
3391.90000000
238,722.00
0.05544000
35815.30000000
274,537.30
0.05545000
3390.90000000
277,928.20
0.05546000
37612.30000000
315,540.50
0.05547000
22043.90000000
337,584.40
0.05548000
37610.40000000
375,194.80
0.05549000
10600.50000000
385,795.30
0.05550000
32099.80000000
417,895.10
0.05551000
29444.90000000
447,340.00
0.05552000
52888.30000000
500,228.30
0.05553000
24195.10000000
524,423.40
0.05554000
31586.20000000
556,009.60
0.05555000
32786.10000000
588,795.70
|
||||||
| 2026-06-15 15:38:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3574.40000000
5,160.60
0.05530000
8594.10000000
13,754.70
0.05529000
5010.10000000
18,764.80
0.05528000
12321.10000000
31,085.90
0.05527000
8060.80000000
39,146.70
0.05526000
6962.60000000
46,109.30
0.05525000
26230.30000000
72,339.60
0.05524000
47213.00000000
119,552.60
0.05523000
24039.80000000
143,592.40
0.05522000
43811.60000000
187,404.00
0.05521000
1586.20000000
188,990.20
0.05520000
122854.00000000
311,844.20
0.05519000
31586.20000000
343,430.40
0.05518000
35838.20000000
379,268.60
0.05517000
4992.40000000
384,261.00
0.05516000
83313.70000000
467,574.70
0.05515000
13968.80000000
481,543.50
0.05514000
28593.80000000
510,137.30
0.05513000
32906.60000000
543,043.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
22605.70000000
24,191.90
0.05535000
25497.00000000
49,688.90
0.05536000
6103.50000000
55,792.40
0.05537000
10650.80000000
66,443.20
0.05538000
1586.20000000
68,029.40
0.05539000
49400.90000000
117,430.30
0.05540000
81036.30000000
198,466.60
0.05541000
6827.00000000
205,293.60
0.05542000
52357.60000000
257,651.20
0.05543000
3391.90000000
261,043.10
0.05544000
35815.30000000
296,858.40
0.05545000
3390.90000000
300,249.30
0.05546000
37612.30000000
337,861.60
0.05547000
22043.90000000
359,905.50
0.05548000
37610.40000000
397,515.90
0.05549000
10600.50000000
408,116.40
0.05550000
32099.80000000
440,216.20
0.05551000
29444.90000000
469,661.10
0.05552000
52888.30000000
522,549.40
|
||||||
| 2026-06-15 15:37:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3574.40000000
5,160.60
0.05530000
8594.10000000
13,754.70
0.05529000
5010.10000000
18,764.80
0.05528000
5091.10000000
23,855.90
0.05527000
6060.80000000
29,916.70
0.05526000
9618.50000000
39,535.20
0.05525000
26230.30000000
65,765.50
0.05524000
47213.00000000
112,978.50
0.05523000
24039.80000000
137,018.30
0.05522000
43811.60000000
180,829.90
0.05521000
1586.20000000
182,416.10
0.05520000
122854.00000000
305,270.10
0.05519000
31586.20000000
336,856.30
0.05518000
35838.20000000
372,694.50
0.05517000
4992.40000000
377,686.90
0.05516000
83313.70000000
461,000.60
0.05515000
13968.80000000
474,969.40
0.05514000
28593.80000000
503,563.20
0.05513000
32906.60000000
536,469.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
22605.70000000
24,191.90
0.05535000
25497.00000000
49,688.90
0.05536000
6103.50000000
55,792.40
0.05537000
10650.80000000
66,443.20
0.05538000
1586.20000000
68,029.40
0.05539000
49400.90000000
117,430.30
0.05540000
81036.30000000
198,466.60
0.05541000
6827.00000000
205,293.60
0.05542000
52357.60000000
257,651.20
0.05543000
3391.90000000
261,043.10
0.05544000
35815.30000000
296,858.40
0.05545000
3390.90000000
300,249.30
0.05546000
37612.30000000
337,861.60
0.05547000
22043.90000000
359,905.50
0.05548000
37610.40000000
397,515.90
0.05549000
10600.50000000
408,116.40
0.05550000
32099.80000000
440,216.20
0.05551000
29444.90000000
469,661.10
0.05552000
52888.30000000
522,549.40
|
||||||
| 2026-06-15 15:37:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3574.40000000
5,160.60
0.05530000
8594.10000000
13,754.70
0.05529000
5010.10000000
18,764.80
0.05528000
5091.10000000
23,855.90
0.05527000
6060.80000000
29,916.70
0.05526000
9618.50000000
39,535.20
0.05525000
26230.30000000
65,765.50
0.05524000
20205.40000000
85,970.90
0.05523000
24039.80000000
110,010.70
0.05522000
43811.60000000
153,822.30
0.05521000
1586.20000000
155,408.50
0.05520000
122854.00000000
278,262.50
0.05519000
31586.20000000
309,848.70
0.05518000
35838.20000000
345,686.90
0.05517000
4992.40000000
350,679.30
0.05516000
83313.70000000
433,993.00
0.05515000
13968.80000000
447,961.80
0.05514000
28593.80000000
476,555.60
0.05513000
32906.60000000
509,462.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
22605.70000000
24,191.90
0.05535000
25497.00000000
49,688.90
0.05536000
13334.80000000
63,023.70
0.05537000
10650.80000000
73,674.50
0.05538000
28593.80000000
102,268.30
0.05539000
49400.90000000
151,669.20
0.05540000
81036.30000000
232,705.50
0.05541000
6827.00000000
239,532.50
0.05542000
52357.60000000
291,890.10
0.05543000
3391.90000000
295,282.00
0.05544000
35815.30000000
331,097.30
0.05545000
3390.90000000
334,488.20
0.05546000
37612.30000000
372,100.50
0.05547000
22043.90000000
394,144.40
0.05548000
37610.40000000
431,754.80
0.05549000
10600.50000000
442,355.30
0.05550000
32099.80000000
474,455.10
0.05551000
29444.90000000
503,900.00
0.05552000
52888.30000000
556,788.30
|
||||||
| 2026-06-15 15:37:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4072.40000000
4,072.40
0.05529000
8732.60000000
12,805.00
0.05528000
2386.20000000
15,191.20
0.05527000
4976.70000000
20,167.90
0.05526000
10702.80000000
30,870.70
0.05525000
26230.30000000
57,101.00
0.05524000
20205.40000000
77,306.40
0.05523000
24039.80000000
101,346.20
0.05522000
43811.60000000
145,157.80
0.05521000
1586.20000000
146,744.00
0.05520000
122854.00000000
269,598.00
0.05519000
31586.20000000
301,184.20
0.05518000
35838.20000000
337,022.40
0.05517000
4992.40000000
342,014.80
0.05516000
83313.70000000
425,328.50
0.05515000
13968.80000000
439,297.30
0.05514000
28593.80000000
467,891.10
0.05513000
32906.60000000
500,797.70
0.05512000
106093.80000000
606,891.50
0.05511000
51725.50000000
658,617.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
24191.90000000
25,778.10
0.05533000
16804.00000000
42,582.10
0.05534000
1084.30000000
43,666.40
0.05535000
29292.50000000
72,958.90
0.05536000
51042.90000000
124,001.80
0.05537000
12459.10000000
136,460.90
0.05538000
28593.80000000
165,054.70
0.05539000
49400.90000000
214,455.60
0.05540000
81036.30000000
295,491.90
0.05541000
6827.00000000
302,318.90
0.05542000
52357.60000000
354,676.50
0.05543000
3391.90000000
358,068.40
0.05544000
35815.30000000
393,883.70
0.05545000
3390.90000000
397,274.60
0.05546000
37612.30000000
434,886.90
0.05547000
22043.90000000
456,930.80
0.05548000
37610.40000000
494,541.20
0.05549000
10600.50000000
505,141.70
0.05550000
32099.80000000
537,241.50
|
||||||
| 2026-06-15 15:37:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4072.40000000
5,658.60
0.05529000
9532.60000000
15,191.20
0.05528000
5013.40000000
20,204.60
0.05527000
4976.70000000
25,181.30
0.05526000
10702.80000000
35,884.10
0.05525000
26230.30000000
62,114.40
0.05524000
20205.40000000
82,319.80
0.05523000
24039.80000000
106,359.60
0.05522000
43811.60000000
150,171.20
0.05521000
1586.20000000
151,757.40
0.05520000
122854.00000000
274,611.40
0.05519000
31586.20000000
306,197.60
0.05518000
35838.20000000
342,035.80
0.05517000
4992.40000000
347,028.20
0.05516000
83313.70000000
430,341.90
0.05515000
13968.80000000
444,310.70
0.05514000
28593.80000000
472,904.50
0.05513000
32906.60000000
505,811.10
0.05512000
106093.80000000
611,904.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
16804.00000000
18,390.20
0.05534000
1084.30000000
19,474.50
0.05535000
24774.40000000
44,248.90
0.05536000
55560.50000000
99,809.40
0.05537000
12459.10000000
112,268.50
0.05538000
28593.80000000
140,862.30
0.05539000
33227.00000000
174,089.30
0.05540000
81036.30000000
255,125.60
0.05541000
6827.00000000
261,952.60
0.05542000
52357.60000000
314,310.20
0.05543000
3391.90000000
317,702.10
0.05544000
35815.30000000
353,517.40
0.05545000
3390.90000000
356,908.30
0.05546000
37612.30000000
394,520.60
0.05547000
22043.90000000
416,564.50
0.05548000
37610.40000000
454,174.90
0.05549000
10600.50000000
464,775.40
0.05550000
32099.80000000
496,875.20
0.05551000
29444.90000000
526,320.10
|
||||||
| 2026-06-15 15:37:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4210.10000000
5,796.30
0.05528000
10336.90000000
16,133.20
0.05527000
4460.70000000
20,593.90
0.05526000
6242.10000000
26,836.00
0.05525000
27314.80000000
54,150.80
0.05524000
20205.40000000
74,356.20
0.05523000
24039.80000000
98,396.00
0.05522000
43811.60000000
142,207.60
0.05521000
1586.20000000
143,793.80
0.05520000
122854.00000000
266,647.80
0.05519000
31586.20000000
298,234.00
0.05518000
35838.20000000
334,072.20
0.05517000
4992.40000000
339,064.60
0.05516000
83313.70000000
422,378.30
0.05515000
13968.80000000
436,347.10
0.05514000
28593.80000000
464,940.90
0.05513000
32906.60000000
497,847.50
0.05512000
106093.80000000
603,941.30
0.05511000
51725.50000000
655,666.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
17888.50000000
36,278.70
0.05534000
4518.90000000
40,797.60
0.05535000
24774.40000000
65,572.00
0.05536000
51042.90000000
116,614.90
0.05537000
12459.10000000
129,074.00
0.05538000
28593.80000000
157,667.80
0.05539000
1586.20000000
159,254.00
0.05540000
81036.30000000
240,290.30
0.05541000
6827.00000000
247,117.30
0.05542000
52357.60000000
299,474.90
0.05543000
3391.90000000
302,866.80
0.05544000
35815.30000000
338,682.10
0.05545000
3390.90000000
342,073.00
0.05546000
37612.30000000
379,685.30
0.05547000
22043.90000000
401,729.20
0.05548000
37610.40000000
439,339.60
0.05549000
10600.50000000
449,940.10
0.05550000
32099.80000000
482,039.90
|
||||||
| 2026-06-15 15:37:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4210.10000000
4,210.10
0.05528000
9536.90000000
13,747.00
0.05527000
2386.20000000
16,133.20
0.05526000
6242.10000000
22,375.30
0.05525000
27314.80000000
49,690.10
0.05524000
20205.40000000
69,895.50
0.05523000
24039.80000000
93,935.30
0.05522000
43811.60000000
137,746.90
0.05521000
1586.20000000
139,333.10
0.05520000
122854.00000000
262,187.10
0.05519000
31586.20000000
293,773.30
0.05518000
35838.20000000
329,611.50
0.05517000
4992.40000000
334,603.90
0.05516000
83313.70000000
417,917.60
0.05515000
13968.80000000
431,886.40
0.05514000
28593.80000000
460,480.20
0.05513000
32906.60000000
493,386.80
0.05512000
106093.80000000
599,480.60
0.05511000
51725.50000000
651,206.10
0.05510000
56179.30000000
707,385.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
17888.50000000
36,278.70
0.05534000
4518.90000000
40,797.60
0.05535000
24774.40000000
65,572.00
0.05536000
51042.90000000
116,614.90
0.05537000
12459.10000000
129,074.00
0.05538000
28593.80000000
157,667.80
0.05539000
1586.20000000
159,254.00
0.05540000
81036.30000000
240,290.30
0.05541000
6827.00000000
247,117.30
0.05542000
52357.60000000
299,474.90
0.05543000
3391.90000000
302,866.80
0.05544000
35815.30000000
338,682.10
0.05545000
3390.90000000
342,073.00
0.05546000
37612.30000000
379,685.30
0.05547000
22043.90000000
401,729.20
0.05548000
37610.40000000
439,339.60
0.05549000
10600.50000000
449,940.10
0.05550000
32099.80000000
482,039.90
|
||||||
| 2026-06-15 15:37:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4210.10000000
5,796.30
0.05528000
9536.90000000
15,333.20
0.05527000
5820.50000000
21,153.70
0.05526000
6242.10000000
27,395.80
0.05525000
27314.80000000
54,710.60
0.05524000
20205.40000000
74,916.00
0.05523000
24039.80000000
98,955.80
0.05522000
28593.80000000
127,549.60
0.05521000
1586.20000000
129,135.80
0.05520000
138071.80000000
267,207.60
0.05519000
31586.20000000
298,793.80
0.05518000
35838.20000000
334,632.00
0.05517000
4992.40000000
339,624.40
0.05516000
83313.70000000
422,938.10
0.05515000
13968.80000000
436,906.90
0.05514000
28593.80000000
465,500.70
0.05513000
32906.60000000
498,407.30
0.05512000
106093.80000000
604,501.10
0.05511000
51725.50000000
656,226.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.50000000
19,474.70
0.05535000
29292.90000000
48,767.60
0.05536000
24035.30000000
72,802.90
0.05537000
34989.90000000
107,792.80
0.05538000
28593.80000000
136,386.60
0.05539000
1586.20000000
137,972.80
0.05540000
81036.30000000
219,009.10
0.05541000
6827.00000000
225,836.10
0.05542000
44748.70000000
270,584.80
0.05543000
3391.90000000
273,976.70
0.05544000
35815.30000000
309,792.00
0.05545000
3390.90000000
313,182.90
0.05546000
37612.30000000
350,795.20
0.05547000
22043.90000000
372,839.10
0.05548000
45219.30000000
418,058.40
0.05549000
10600.50000000
428,658.90
0.05550000
32099.80000000
460,758.70
0.05551000
29444.90000000
490,203.60
0.05552000
52888.30000000
543,091.90
|
||||||
| 2026-06-15 15:37:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4210.10000000
5,796.30
0.05528000
9536.90000000
15,333.20
0.05527000
5820.50000000
21,153.70
0.05526000
4242.10000000
25,395.80
0.05525000
27314.80000000
52,710.60
0.05524000
20205.40000000
72,916.00
0.05523000
24039.80000000
96,955.80
0.05522000
28593.80000000
125,549.60
0.05521000
1586.20000000
127,135.80
0.05520000
138071.80000000
265,207.60
0.05519000
31586.20000000
296,793.80
0.05518000
35838.20000000
332,632.00
0.05517000
4992.40000000
337,624.40
0.05516000
83313.70000000
420,938.10
0.05515000
13968.80000000
434,906.90
0.05514000
28593.80000000
463,500.70
0.05513000
32906.60000000
496,407.30
0.05512000
106093.80000000
602,501.10
0.05511000
50103.80000000
652,604.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.50000000
19,474.70
0.05535000
29292.90000000
48,767.60
0.05536000
24035.30000000
72,802.90
0.05537000
34989.90000000
107,792.80
0.05538000
28593.80000000
136,386.60
0.05539000
1586.20000000
137,972.80
0.05540000
81036.30000000
219,009.10
0.05541000
6827.00000000
225,836.10
0.05542000
44748.70000000
270,584.80
0.05543000
3391.90000000
273,976.70
0.05544000
35815.30000000
309,792.00
0.05545000
3390.90000000
313,182.90
0.05546000
37612.30000000
350,795.20
0.05547000
22043.90000000
372,839.10
0.05548000
45219.30000000
418,058.40
0.05549000
10600.50000000
428,658.90
0.05550000
32099.80000000
460,758.70
0.05551000
29444.90000000
490,203.60
0.05552000
52888.30000000
543,091.90
|
||||||
| 2026-06-15 15:37:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5013.40000000
5,013.40
0.05527000
9544.70000000
14,558.10
0.05526000
2386.20000000
16,944.30
0.05525000
26230.30000000
43,174.60
0.05524000
17888.60000000
61,063.20
0.05523000
24039.80000000
85,103.00
0.05522000
28593.80000000
113,696.80
0.05521000
1586.20000000
115,283.00
0.05520000
138071.80000000
253,354.80
0.05519000
31586.20000000
284,941.00
0.05518000
35838.20000000
320,779.20
0.05517000
4992.40000000
325,771.60
0.05516000
83313.70000000
409,085.30
0.05515000
13968.80000000
423,054.10
0.05514000
28593.80000000
451,647.90
0.05513000
32906.60000000
484,554.50
0.05512000
106093.80000000
590,648.30
0.05511000
50103.80000000
640,752.10
0.05510000
56179.30000000
696,931.40
0.05509000
24086.20000000
721,017.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
24191.90000000
25,778.10
0.05532000
26953.20000000
52,731.30
0.05533000
21323.50000000
74,054.80
0.05535000
56210.70000000
130,265.50
0.05536000
51042.90000000
181,308.40
0.05537000
12459.10000000
193,767.50
0.05538000
28593.80000000
222,361.30
0.05539000
1586.20000000
223,947.50
0.05540000
81036.30000000
304,983.80
0.05541000
6827.00000000
311,810.80
0.05542000
44748.70000000
356,559.50
0.05543000
3391.90000000
359,951.40
0.05544000
35815.30000000
395,766.70
0.05545000
3390.90000000
399,157.60
0.05546000
37612.30000000
436,769.90
0.05547000
22043.90000000
458,813.80
0.05548000
45219.30000000
504,033.10
0.05549000
10600.50000000
514,633.60
0.05550000
32099.80000000
546,733.40
|
||||||
| 2026-06-15 15:37:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5013.40000000
6,599.60
0.05527000
9544.70000000
16,144.30
0.05526000
2386.20000000
18,530.50
0.05525000
26230.30000000
44,760.80
0.05524000
17888.60000000
62,649.40
0.05523000
24039.80000000
86,689.20
0.05522000
28593.80000000
115,283.00
0.05521000
1586.20000000
116,869.20
0.05520000
138071.80000000
254,941.00
0.05519000
31586.20000000
286,527.20
0.05518000
35838.20000000
322,365.40
0.05517000
4992.40000000
327,357.80
0.05516000
83313.70000000
410,671.50
0.05515000
13968.80000000
424,640.30
0.05514000
28593.80000000
453,234.10
0.05513000
32906.60000000
486,140.70
0.05512000
106093.80000000
592,234.50
0.05511000
50103.80000000
642,338.30
0.05510000
56179.30000000
698,517.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
24191.90000000
25,778.10
0.05532000
26953.20000000
52,731.30
0.05533000
16804.00000000
69,535.30
0.05534000
4519.30000000
74,054.60
0.05535000
55849.20000000
129,903.80
0.05536000
51404.30000000
181,308.10
0.05537000
12459.10000000
193,767.20
0.05538000
28593.80000000
222,361.00
0.05539000
1586.20000000
223,947.20
0.05540000
81036.30000000
304,983.50
0.05541000
6827.00000000
311,810.50
0.05542000
44748.70000000
356,559.20
0.05543000
3391.90000000
359,951.10
0.05544000
35815.30000000
395,766.40
0.05545000
3390.90000000
399,157.30
0.05546000
37612.30000000
436,769.60
0.05547000
22043.90000000
458,813.50
0.05548000
45219.30000000
504,032.80
0.05549000
10600.50000000
514,633.30
|
||||||
| 2026-06-15 15:37:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5020.50000000
6,606.70
0.05526000
9539.30000000
16,146.00
0.05525000
27030.30000000
43,176.30
0.05524000
17888.60000000
61,064.90
0.05523000
24039.80000000
85,104.70
0.05522000
28593.80000000
113,698.50
0.05521000
1586.20000000
115,284.70
0.05520000
138071.80000000
253,356.50
0.05519000
31586.20000000
284,942.70
0.05518000
35838.20000000
320,780.90
0.05517000
4992.40000000
325,773.30
0.05516000
83313.70000000
409,087.00
0.05515000
13968.80000000
423,055.80
0.05514000
28593.80000000
451,649.60
0.05513000
32906.60000000
484,556.20
0.05512000
106093.80000000
590,650.00
0.05511000
50103.80000000
640,753.80
0.05510000
56179.30000000
696,933.10
0.05509000
24086.20000000
721,019.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3491.50000000
5,077.70
0.05531000
5020.70000000
10,098.40
0.05532000
33802.10000000
43,900.50
0.05533000
38769.40000000
82,669.90
0.05535000
55849.20000000
138,519.10
0.05536000
51404.30000000
189,923.40
0.05537000
12459.10000000
202,382.50
0.05538000
28593.80000000
230,976.30
0.05539000
1586.20000000
232,562.50
0.05540000
81036.30000000
313,598.80
0.05541000
6827.00000000
320,425.80
0.05542000
44748.70000000
365,174.50
0.05543000
3391.90000000
368,566.40
0.05544000
35815.30000000
404,381.70
0.05545000
3390.90000000
407,772.60
0.05546000
37612.30000000
445,384.90
0.05547000
22043.90000000
467,428.80
0.05548000
45219.30000000
512,648.10
0.05549000
10600.50000000
523,248.60
|
||||||
| 2026-06-15 15:37:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5020.50000000
5,020.50
0.05526000
9539.30000000
14,559.80
0.05525000
27030.30000000
41,590.10
0.05524000
17888.60000000
59,478.70
0.05523000
24039.80000000
83,518.50
0.05522000
28593.80000000
112,112.30
0.05521000
1586.20000000
113,698.50
0.05520000
138071.80000000
251,770.30
0.05519000
31586.20000000
283,356.50
0.05518000
35838.20000000
319,194.70
0.05517000
4992.40000000
324,187.10
0.05516000
83313.70000000
407,500.80
0.05515000
13968.80000000
421,469.60
0.05514000
28593.80000000
450,063.40
0.05513000
32906.60000000
482,970.00
0.05512000
106093.80000000
589,063.80
0.05511000
50103.80000000
639,167.60
0.05510000
56179.30000000
695,346.90
0.05509000
24086.20000000
719,433.10
0.05508000
63220.30000000
782,653.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3491.50000000
5,077.70
0.05531000
5020.70000000
10,098.40
0.05532000
33802.10000000
43,900.50
0.05533000
38769.40000000
82,669.90
0.05535000
55849.20000000
138,519.10
0.05536000
51404.30000000
189,923.40
0.05537000
12459.10000000
202,382.50
0.05538000
28593.80000000
230,976.30
0.05539000
1586.20000000
232,562.50
0.05540000
81036.30000000
313,598.80
0.05541000
6827.00000000
320,425.80
0.05542000
44748.70000000
365,174.50
0.05543000
3391.90000000
368,566.40
0.05544000
35815.30000000
404,381.70
0.05545000
3390.90000000
407,772.60
0.05546000
37612.30000000
445,384.90
0.05547000
22043.90000000
467,428.80
0.05548000
45219.30000000
512,648.10
0.05549000
10600.50000000
523,248.60
|
||||||
| 2026-06-15 15:37:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5020.50000000
6,606.70
0.05526000
10339.30000000
16,946.00
0.05525000
26230.30000000
43,176.30
0.05524000
17888.60000000
61,064.90
0.05523000
24039.80000000
85,104.70
0.05522000
28593.80000000
113,698.50
0.05521000
1586.20000000
115,284.70
0.05520000
138071.80000000
253,356.50
0.05519000
31586.20000000
284,942.70
0.05518000
35838.20000000
320,780.90
0.05517000
4992.40000000
325,773.30
0.05516000
83313.70000000
409,087.00
0.05515000
13968.80000000
423,055.80
0.05514000
28593.80000000
451,649.60
0.05513000
32906.60000000
484,556.20
0.05512000
106093.80000000
590,650.00
0.05511000
50103.80000000
640,753.80
0.05510000
56179.30000000
696,933.10
0.05509000
24086.20000000
721,019.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3491.50000000
5,077.70
0.05531000
5020.70000000
10,098.40
0.05532000
33802.10000000
43,900.50
0.05533000
38769.40000000
82,669.90
0.05535000
55849.20000000
138,519.10
0.05536000
51404.30000000
189,923.40
0.05537000
12459.10000000
202,382.50
0.05538000
28593.80000000
230,976.30
0.05539000
1586.20000000
232,562.50
0.05540000
81036.30000000
313,598.80
0.05541000
6827.00000000
320,425.80
0.05542000
44748.70000000
365,174.50
0.05543000
3391.90000000
368,566.40
0.05544000
35815.30000000
404,381.70
0.05545000
3390.90000000
407,772.60
0.05546000
37612.30000000
445,384.90
0.05547000
22043.90000000
467,428.80
0.05548000
45219.30000000
512,648.10
0.05549000
10600.50000000
523,248.60
|
||||||
| 2026-06-15 15:37:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5006.40000000
5,006.40
0.05528000
8115.90000000
13,122.30
0.05527000
4372.40000000
17,494.70
0.05526000
7014.30000000
24,509.00
0.05525000
27314.80000000
51,823.80
0.05524000
22168.40000000
73,992.20
0.05523000
26039.80000000
100,032.00
0.05522000
28593.80000000
128,625.80
0.05521000
1586.20000000
130,212.00
0.05520000
138071.80000000
268,283.80
0.05519000
31586.20000000
299,870.00
0.05518000
35838.20000000
335,708.20
0.05517000
4992.40000000
340,700.60
0.05516000
83313.70000000
424,014.30
0.05515000
13968.80000000
437,983.10
0.05514000
28593.80000000
466,576.90
0.05513000
32906.60000000
499,483.50
0.05512000
106093.80000000
605,577.30
0.05511000
51725.50000000
657,302.80
0.05510000
56179.30000000
713,482.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
19132.40000000
20,718.60
0.05533000
39853.90000000
60,572.50
0.05534000
4518.80000000
65,091.30
0.05535000
24412.90000000
89,504.20
0.05536000
51404.30000000
140,908.50
0.05537000
12459.10000000
153,367.60
0.05538000
28593.80000000
181,961.40
0.05539000
40003.70000000
221,965.10
0.05540000
81036.30000000
303,001.40
0.05541000
6827.00000000
309,828.40
0.05542000
44748.70000000
354,577.10
0.05543000
3391.90000000
357,969.00
0.05544000
35815.30000000
393,784.30
0.05545000
3390.90000000
397,175.20
0.05546000
37612.30000000
434,787.50
0.05547000
22043.90000000
456,831.40
0.05548000
45219.30000000
502,050.70
0.05549000
10600.50000000
512,651.20
0.05550000
32099.80000000
544,751.00
|
||||||
| 2026-06-15 15:37:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5006.40000000
5,006.40
0.05528000
8115.90000000
13,122.30
0.05527000
4372.40000000
17,494.70
0.05526000
7014.30000000
24,509.00
0.05525000
27314.80000000
51,823.80
0.05524000
22168.40000000
73,992.20
0.05523000
26039.80000000
100,032.00
0.05522000
28593.80000000
128,625.80
0.05521000
1586.20000000
130,212.00
0.05520000
138071.80000000
268,283.80
0.05519000
31586.20000000
299,870.00
0.05518000
35838.20000000
335,708.20
0.05517000
4992.40000000
340,700.60
0.05516000
83313.70000000
424,014.30
0.05515000
13968.80000000
437,983.10
0.05514000
28593.80000000
466,576.90
0.05513000
32906.60000000
499,483.50
0.05512000
106093.80000000
605,577.30
0.05511000
51725.50000000
657,302.80
0.05510000
56179.30000000
713,482.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
19132.40000000
20,718.60
0.05533000
39853.90000000
60,572.50
0.05534000
4518.80000000
65,091.30
0.05535000
24412.90000000
89,504.20
0.05536000
51404.30000000
140,908.50
0.05537000
12459.10000000
153,367.60
0.05538000
28593.80000000
181,961.40
0.05539000
40003.70000000
221,965.10
0.05540000
81036.30000000
303,001.40
0.05541000
6827.00000000
309,828.40
0.05542000
44748.70000000
354,577.10
0.05543000
3391.90000000
357,969.00
0.05544000
35815.30000000
393,784.30
0.05545000
3390.90000000
397,175.20
0.05546000
37612.30000000
434,787.50
0.05547000
22043.90000000
456,831.40
0.05548000
45219.30000000
502,050.70
0.05549000
10600.50000000
512,651.20
0.05550000
32099.80000000
544,751.00
|
||||||
| 2026-06-15 15:37:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5006.40000000
6,592.60
0.05528000
8115.90000000
14,708.50
0.05527000
4372.40000000
19,080.90
0.05526000
7014.30000000
26,095.20
0.05525000
27314.80000000
53,410.00
0.05524000
22168.40000000
75,578.40
0.05523000
26039.80000000
101,618.20
0.05522000
28593.80000000
130,212.00
0.05521000
1586.20000000
131,798.20
0.05520000
138071.80000000
269,870.00
0.05519000
31586.20000000
301,456.20
0.05518000
35838.20000000
337,294.40
0.05517000
4992.40000000
342,286.80
0.05516000
83313.70000000
425,600.50
0.05515000
13968.80000000
439,569.30
0.05514000
28593.80000000
468,163.10
0.05513000
32906.60000000
501,069.70
0.05512000
106093.80000000
607,163.50
0.05511000
50103.80000000
657,267.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
19132.40000000
20,718.60
0.05533000
39853.90000000
60,572.50
0.05534000
4518.80000000
65,091.30
0.05535000
24412.90000000
89,504.20
0.05536000
51404.30000000
140,908.50
0.05537000
12459.10000000
153,367.60
0.05538000
28593.80000000
181,961.40
0.05539000
40003.70000000
221,965.10
0.05540000
81036.30000000
303,001.40
0.05541000
6827.00000000
309,828.40
0.05542000
44748.70000000
354,577.10
0.05543000
3391.90000000
357,969.00
0.05544000
35815.30000000
393,784.30
0.05545000
3390.90000000
397,175.20
0.05546000
37612.30000000
434,787.50
0.05547000
22043.90000000
456,831.40
0.05548000
45219.30000000
502,050.70
0.05549000
10600.50000000
512,651.20
0.05550000
32099.80000000
544,751.00
|
||||||
| 2026-06-15 15:37:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5006.40000000
6,592.60
0.05528000
8115.90000000
14,708.50
0.05527000
4372.40000000
19,080.90
0.05526000
7014.30000000
26,095.20
0.05525000
12097.00000000
38,192.20
0.05524000
6950.60000000
45,142.80
0.05523000
26039.80000000
71,182.60
0.05522000
28593.80000000
99,776.40
0.05521000
16804.00000000
116,580.40
0.05520000
52876.20000000
169,456.60
0.05519000
31586.20000000
201,042.80
0.05518000
35838.20000000
236,881.00
0.05517000
104524.10000000
341,405.10
0.05516000
83313.70000000
424,718.80
0.05515000
13968.80000000
438,687.60
0.05514000
28593.80000000
467,281.40
0.05513000
32906.60000000
500,188.00
0.05512000
106093.80000000
606,281.80
0.05511000
50103.80000000
656,385.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
39853.90000000
41,440.10
0.05534000
4518.80000000
45,958.90
0.05535000
16804.00000000
62,762.90
0.05536000
36186.50000000
98,949.40
0.05537000
12459.10000000
111,408.50
0.05538000
28593.80000000
140,002.30
0.05539000
1586.20000000
141,588.50
0.05540000
81036.30000000
222,624.80
0.05541000
6827.00000000
229,451.80
0.05542000
44748.70000000
274,200.50
0.05543000
3391.90000000
277,592.40
0.05544000
35815.30000000
313,407.70
0.05545000
3390.90000000
316,798.60
0.05546000
37612.30000000
354,410.90
0.05547000
22043.90000000
376,454.80
0.05548000
45219.30000000
421,674.10
0.05549000
10600.50000000
432,274.60
0.05550000
32099.80000000
464,374.40
0.05551000
29444.90000000
493,819.30
|
||||||
| 2026-06-15 15:37:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5006.40000000
6,592.60
0.05528000
8115.90000000
14,708.50
0.05527000
3572.40000000
18,280.90
0.05526000
5014.30000000
23,295.20
0.05525000
12097.00000000
35,392.20
0.05524000
6950.60000000
42,342.80
0.05523000
26039.80000000
68,382.60
0.05522000
28593.80000000
96,976.40
0.05521000
16804.00000000
113,780.40
0.05520000
52876.20000000
166,656.60
0.05519000
31586.20000000
198,242.80
0.05518000
35838.20000000
234,081.00
0.05517000
104524.10000000
338,605.10
0.05516000
83313.70000000
421,918.80
0.05515000
13968.80000000
435,887.60
0.05514000
28593.80000000
464,481.40
0.05513000
32906.60000000
497,388.00
0.05512000
106093.80000000
603,481.80
0.05511000
50103.80000000
653,585.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
39853.90000000
41,440.10
0.05534000
4518.80000000
45,958.90
0.05535000
16804.00000000
62,762.90
0.05536000
36186.50000000
98,949.40
0.05537000
12459.10000000
111,408.50
0.05538000
28593.80000000
140,002.30
0.05539000
1586.20000000
141,588.50
0.05540000
81036.30000000
222,624.80
0.05541000
6827.00000000
229,451.80
0.05542000
44748.70000000
274,200.50
0.05543000
3391.90000000
277,592.40
0.05544000
35815.30000000
313,407.70
0.05545000
3390.90000000
316,798.60
0.05546000
37612.30000000
354,410.90
0.05547000
22043.90000000
376,454.80
0.05548000
45219.30000000
421,674.10
0.05549000
10600.50000000
432,274.60
0.05550000
32099.80000000
464,374.40
0.05551000
29444.90000000
493,819.30
|
||||||
| 2026-06-15 15:37:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5006.40000000
5,006.40
0.05528000
3592.70000000
8,599.10
0.05527000
8096.70000000
16,695.80
0.05526000
5814.30000000
22,510.10
0.05525000
12097.00000000
34,607.10
0.05524000
6950.60000000
41,557.70
0.05523000
26039.80000000
67,597.50
0.05522000
28593.80000000
96,191.30
0.05521000
16804.00000000
112,995.30
0.05520000
52876.20000000
165,871.50
0.05519000
31586.20000000
197,457.70
0.05518000
35838.20000000
233,295.90
0.05517000
104524.10000000
337,820.00
0.05516000
83313.70000000
421,133.70
0.05515000
13968.80000000
435,102.50
0.05514000
28593.80000000
463,696.30
0.05513000
32906.60000000
496,602.90
0.05512000
106093.80000000
602,696.70
0.05511000
50103.80000000
652,800.50
0.05510000
56179.30000000
708,979.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
10650.80000000
12,237.00
0.05533000
17888.50000000
30,125.50
0.05534000
4518.80000000
34,644.30
0.05535000
47958.10000000
82,602.40
0.05536000
36186.50000000
118,788.90
0.05537000
12459.10000000
131,248.00
0.05538000
28593.80000000
159,841.80
0.05539000
1586.20000000
161,428.00
0.05540000
81036.30000000
242,464.30
0.05541000
6827.00000000
249,291.30
0.05542000
44748.70000000
294,040.00
0.05543000
3391.90000000
297,431.90
0.05544000
35815.30000000
333,247.20
0.05545000
3390.90000000
336,638.10
0.05546000
37612.30000000
374,250.40
0.05547000
22043.90000000
396,294.30
0.05548000
45219.30000000
441,513.60
0.05549000
10600.50000000
452,114.10
0.05550000
32099.80000000
484,213.90
|
||||||
| 2026-06-15 15:37:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3592.70000000
5,178.90
0.05527000
8096.70000000
13,275.60
0.05526000
5814.30000000
19,089.90
0.05525000
11012.50000000
30,102.40
0.05524000
4670.80000000
34,773.20
0.05523000
26039.80000000
60,813.00
0.05522000
28593.80000000
89,406.80
0.05521000
16804.00000000
106,210.80
0.05520000
52876.20000000
159,087.00
0.05519000
31586.20000000
190,673.20
0.05518000
35838.20000000
226,511.40
0.05517000
104524.10000000
331,035.50
0.05516000
83313.70000000
414,349.20
0.05515000
13968.80000000
428,318.00
0.05514000
28593.80000000
456,911.80
0.05513000
32906.60000000
489,818.40
0.05512000
106093.80000000
595,912.20
0.05511000
50103.80000000
646,016.00
0.05510000
56179.30000000
702,195.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
33767.30000000
35,353.50
0.05533000
21621.80000000
56,975.30
0.05535000
47958.10000000
104,933.40
0.05536000
36186.50000000
141,119.90
0.05537000
12459.10000000
153,579.00
0.05538000
28593.80000000
182,172.80
0.05539000
1586.20000000
183,759.00
0.05540000
81036.30000000
264,795.30
0.05541000
6827.00000000
271,622.30
0.05542000
44748.70000000
316,371.00
0.05543000
3391.90000000
319,762.90
0.05544000
35815.30000000
355,578.20
0.05545000
3390.90000000
358,969.10
0.05546000
37612.30000000
396,581.40
0.05547000
22043.90000000
418,625.30
0.05548000
45219.30000000
463,844.60
0.05549000
10600.50000000
474,445.10
0.05550000
32099.80000000
506,544.90
0.05551000
29444.90000000
535,989.80
|
||||||
| 2026-06-15 15:37:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3572.40000000
5,158.60
0.05526000
10338.80000000
15,497.40
0.05525000
11012.50000000
26,509.90
0.05524000
4670.80000000
31,180.70
0.05523000
26039.80000000
57,220.50
0.05522000
28593.80000000
85,814.30
0.05521000
16804.00000000
102,618.30
0.05520000
52876.20000000
155,494.50
0.05519000
31586.20000000
187,080.70
0.05518000
35838.20000000
222,918.90
0.05517000
104524.10000000
327,443.00
0.05516000
83313.70000000
410,756.70
0.05515000
13968.80000000
424,725.50
0.05514000
28593.80000000
453,319.30
0.05513000
32906.60000000
486,225.90
0.05512000
106093.80000000
592,319.70
0.05511000
50103.80000000
642,423.50
0.05510000
57801.30000000
700,224.80
0.05509000
24086.20000000
724,311.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4688.60000000
6,274.80
0.05532000
33767.30000000
40,042.10
0.05533000
21621.80000000
61,663.90
0.05535000
47958.10000000
109,622.00
0.05536000
36186.50000000
145,808.50
0.05537000
12459.10000000
158,267.60
0.05538000
28593.80000000
186,861.40
0.05539000
1586.20000000
188,447.60
0.05540000
81036.30000000
269,483.90
0.05541000
6827.00000000
276,310.90
0.05542000
44748.70000000
321,059.60
0.05543000
3391.90000000
324,451.50
0.05544000
35815.30000000
360,266.80
0.05545000
3390.90000000
363,657.70
0.05546000
37612.30000000
401,270.00
0.05547000
22043.90000000
423,313.90
0.05548000
45219.30000000
468,533.20
0.05549000
10600.50000000
479,133.70
0.05550000
32099.80000000
511,233.50
|
||||||
| 2026-06-15 15:37:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4271.30000000
5,857.50
0.05528000
5006.60000000
10,864.10
0.05527000
6910.40000000
17,774.50
0.05526000
9620.20000000
27,394.70
0.05525000
11012.50000000
38,407.20
0.05524000
6871.60000000
45,278.80
0.05523000
26039.80000000
71,318.60
0.05522000
28593.80000000
99,912.40
0.05521000
16804.00000000
116,716.40
0.05520000
52876.20000000
169,592.60
0.05519000
31586.20000000
201,178.80
0.05518000
35838.20000000
237,017.00
0.05517000
104524.10000000
341,541.10
0.05516000
83313.70000000
424,854.80
0.05515000
15589.30000000
440,444.10
0.05514000
28593.80000000
469,037.90
0.05513000
32906.60000000
501,944.50
0.05512000
106093.80000000
608,038.30
0.05511000
50103.80000000
658,142.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
23618.10000000
25,204.30
0.05533000
17102.30000000
42,306.60
0.05534000
5603.10000000
47,909.70
0.05535000
16804.00000000
64,713.70
0.05536000
43795.40000000
108,509.10
0.05537000
12459.10000000
120,968.20
0.05538000
28593.80000000
149,562.00
0.05539000
33227.00000000
182,789.00
0.05540000
81036.30000000
263,825.30
0.05541000
6827.00000000
270,652.30
0.05542000
44748.70000000
315,401.00
0.05543000
3391.90000000
318,792.90
0.05544000
35815.30000000
354,608.20
0.05545000
3390.90000000
357,999.10
0.05546000
37612.30000000
395,611.40
0.05547000
22043.90000000
417,655.30
0.05548000
45219.30000000
462,874.60
0.05549000
10600.50000000
473,475.10
0.05550000
32099.80000000
505,574.90
|
||||||
| 2026-06-15 15:37:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4271.30000000
5,857.50
0.05528000
10330.00000000
16,187.50
0.05527000
4451.30000000
20,638.80
0.05526000
9620.20000000
30,259.00
0.05525000
11012.50000000
41,271.50
0.05524000
6871.60000000
48,143.10
0.05523000
26039.80000000
74,182.90
0.05522000
28593.80000000
102,776.70
0.05521000
16804.00000000
119,580.70
0.05520000
52876.20000000
172,456.90
0.05519000
31586.20000000
204,043.10
0.05518000
35838.20000000
239,881.30
0.05517000
104524.10000000
344,405.40
0.05516000
83313.70000000
427,719.10
0.05515000
13968.80000000
441,687.90
0.05514000
28593.80000000
470,281.70
0.05513000
32906.60000000
503,188.30
0.05512000
106093.80000000
609,282.10
0.05511000
50103.80000000
659,385.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
39134.20000000
40,720.40
0.05534000
5603.10000000
46,323.50
0.05535000
16804.00000000
63,127.50
0.05536000
43434.00000000
106,561.50
0.05537000
12820.50000000
119,382.00
0.05538000
28593.80000000
147,975.80
0.05539000
1586.20000000
149,562.00
0.05540000
81036.30000000
230,598.30
0.05541000
6827.00000000
237,425.30
0.05542000
44748.70000000
282,174.00
0.05543000
3391.90000000
285,565.90
0.05544000
35815.30000000
321,381.20
0.05545000
3390.90000000
324,772.10
0.05546000
37612.30000000
362,384.40
0.05547000
22043.90000000
384,428.30
0.05548000
45219.30000000
429,647.60
0.05549000
10600.50000000
440,248.10
0.05550000
32099.80000000
472,347.90
0.05551000
29444.90000000
501,792.80
|
||||||
| 2026-06-15 15:37:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5006.60000000
6,592.80
0.05527000
5251.30000000
11,844.10
0.05526000
9539.20000000
21,383.30
0.05525000
12097.00000000
33,480.30
0.05524000
6871.60000000
40,351.90
0.05523000
26039.80000000
66,391.70
0.05522000
28593.80000000
94,985.50
0.05521000
16804.00000000
111,789.50
0.05520000
52876.20000000
164,665.70
0.05519000
31586.20000000
196,251.90
0.05518000
35838.20000000
232,090.10
0.05517000
104524.10000000
336,614.20
0.05516000
83313.70000000
419,927.90
0.05515000
13968.80000000
433,896.70
0.05514000
28593.80000000
462,490.50
0.05513000
32906.60000000
495,397.10
0.05512000
106093.80000000
601,490.90
0.05511000
50103.80000000
651,594.70
0.05510000
56179.30000000
707,774.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
32682.70000000
34,268.90
0.05533000
18186.80000000
52,455.70
0.05534000
4518.80000000
56,974.50
0.05535000
16804.00000000
73,778.50
0.05536000
43434.00000000
117,212.50
0.05537000
12820.50000000
130,033.00
0.05538000
28593.80000000
158,626.80
0.05539000
1586.20000000
160,213.00
0.05540000
81036.30000000
241,249.30
0.05541000
6827.00000000
248,076.30
0.05542000
44748.70000000
292,825.00
0.05543000
3391.90000000
296,216.90
0.05544000
35815.30000000
332,032.20
0.05545000
3390.90000000
335,423.10
0.05546000
37612.30000000
373,035.40
0.05547000
22043.90000000
395,079.30
0.05548000
45219.30000000
440,298.60
0.05549000
10600.50000000
450,899.10
0.05550000
32099.80000000
482,998.90
|
||||||
| 2026-06-15 15:37:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5006.40000000
6,592.60
0.05528000
10330.00000000
16,922.60
0.05527000
1586.20000000
18,508.80
0.05526000
5014.30000000
23,523.10
0.05525000
12097.00000000
35,620.10
0.05524000
6871.60000000
42,491.70
0.05523000
58413.50000000
100,905.20
0.05522000
28593.80000000
129,499.00
0.05521000
16804.00000000
146,303.00
0.05520000
52876.20000000
199,179.20
0.05519000
31586.20000000
230,765.40
0.05518000
35838.20000000
266,603.60
0.05517000
4992.40000000
271,596.00
0.05516000
83313.70000000
354,909.70
0.05515000
13968.80000000
368,878.50
0.05514000
28593.80000000
397,472.30
0.05513000
32906.60000000
430,378.90
0.05512000
106093.80000000
536,472.70
0.05511000
50103.80000000
586,576.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
23618.10000000
25,204.30
0.05533000
18186.80000000
43,391.10
0.05535000
21322.40000000
64,713.50
0.05536000
43434.00000000
108,147.50
0.05537000
12820.50000000
120,968.00
0.05538000
28593.80000000
149,561.80
0.05539000
48162.50000000
197,724.30
0.05540000
81036.30000000
278,760.60
0.05541000
6827.00000000
285,587.60
0.05542000
44748.70000000
330,336.30
0.05543000
3391.90000000
333,728.20
0.05544000
35815.30000000
369,543.50
0.05545000
3390.90000000
372,934.40
0.05546000
37612.30000000
410,546.70
0.05547000
22043.90000000
432,590.60
0.05548000
45219.30000000
477,809.90
0.05549000
10600.50000000
488,410.40
0.05550000
32099.80000000
520,510.20
0.05551000
29444.90000000
549,955.10
|
||||||
| 2026-06-15 15:37:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5006.40000000
6,592.60
0.05528000
5006.60000000
11,599.20
0.05527000
9530.70000000
21,129.90
0.05526000
5814.30000000
26,944.20
0.05525000
12097.00000000
39,041.20
0.05524000
6871.60000000
45,912.80
0.05523000
58413.50000000
104,326.30
0.05522000
28593.80000000
132,920.10
0.05521000
16804.00000000
149,724.10
0.05520000
52876.20000000
202,600.30
0.05519000
31586.20000000
234,186.50
0.05518000
35838.20000000
270,024.70
0.05517000
4992.40000000
275,017.10
0.05516000
83313.70000000
358,330.80
0.05515000
13968.80000000
372,299.60
0.05514000
28593.80000000
400,893.40
0.05513000
32906.60000000
433,800.00
0.05512000
106093.80000000
539,893.80
0.05511000
50103.80000000
589,997.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
23618.10000000
25,204.30
0.05533000
2969.00000000
28,173.30
0.05534000
6104.80000000
34,278.10
0.05535000
1586.20000000
35,864.30
0.05536000
35825.10000000
71,689.40
0.05537000
12820.50000000
84,509.90
0.05538000
28593.80000000
113,103.70
0.05539000
1586.20000000
114,689.90
0.05540000
81036.30000000
195,726.20
0.05541000
6827.00000000
202,553.20
0.05542000
44748.70000000
247,301.90
0.05543000
3391.90000000
250,693.80
0.05544000
35815.30000000
286,509.10
0.05545000
3390.90000000
289,900.00
0.05546000
37612.30000000
327,512.30
0.05547000
22043.90000000
349,556.20
0.05548000
45219.30000000
394,775.50
0.05549000
10600.50000000
405,376.00
0.05550000
32099.80000000
437,475.80
|
||||||
| 2026-06-15 15:37:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5006.60000000
6,592.80
0.05527000
9530.70000000
16,123.50
0.05526000
5814.30000000
21,937.80
0.05525000
12097.00000000
34,034.80
0.05524000
6871.60000000
40,906.40
0.05523000
58413.50000000
99,319.90
0.05522000
28593.80000000
127,913.70
0.05521000
16804.00000000
144,717.70
0.05520000
52876.20000000
197,593.90
0.05519000
31586.20000000
229,180.10
0.05518000
35838.20000000
265,018.30
0.05517000
4992.40000000
270,010.70
0.05516000
83313.70000000
353,324.40
0.05515000
13968.80000000
367,293.20
0.05514000
28593.80000000
395,887.00
0.05513000
32906.60000000
428,793.60
0.05512000
106093.80000000
534,887.40
0.05511000
50103.80000000
584,991.20
0.05510000
56179.30000000
641,170.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4223.90000000
5,810.10
0.05533000
4950.70000000
10,760.80
0.05534000
9524.30000000
20,285.10
0.05535000
5006.40000000
25,291.50
0.05536000
35825.10000000
61,116.60
0.05537000
12459.10000000
73,575.70
0.05538000
28955.10000000
102,530.80
0.05539000
33226.90000000
135,757.70
0.05540000
81036.30000000
216,794.00
0.05541000
6827.00000000
223,621.00
0.05542000
44748.70000000
268,369.70
0.05543000
3391.90000000
271,761.60
0.05544000
35815.30000000
307,576.90
0.05545000
3390.90000000
310,967.80
0.05546000
37612.30000000
348,580.10
0.05547000
22043.90000000
370,624.00
0.05548000
45219.30000000
415,843.30
0.05549000
10600.50000000
426,443.80
0.05550000
32099.80000000
458,543.60
|
||||||
| 2026-06-15 15:37:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5006.60000000
6,592.80
0.05527000
5006.60000000
11,599.40
0.05526000
9538.60000000
21,138.00
0.05525000
12097.00000000
33,235.00
0.05524000
6871.60000000
40,106.60
0.05523000
58413.50000000
98,520.10
0.05522000
28593.80000000
127,113.90
0.05521000
16804.00000000
143,917.90
0.05520000
52876.20000000
196,794.10
0.05519000
31586.20000000
228,380.30
0.05518000
35838.20000000
264,218.50
0.05517000
4992.40000000
269,210.90
0.05516000
83313.70000000
352,524.60
0.05515000
13968.80000000
366,493.40
0.05514000
28593.80000000
395,087.20
0.05513000
32906.60000000
427,993.80
0.05512000
106093.80000000
534,087.60
0.05511000
50103.80000000
584,191.40
0.05510000
56179.30000000
640,370.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4223.90000000
5,810.10
0.05533000
4950.70000000
10,760.80
0.05534000
9524.30000000
20,285.10
0.05535000
5006.40000000
25,291.50
0.05536000
35825.10000000
61,116.60
0.05537000
12459.10000000
73,575.70
0.05538000
28955.10000000
102,530.80
0.05539000
33226.90000000
135,757.70
0.05540000
81036.30000000
216,794.00
0.05541000
6827.00000000
223,621.00
0.05542000
44748.70000000
268,369.70
0.05543000
3391.90000000
271,761.60
0.05544000
35815.30000000
307,576.90
0.05545000
3390.90000000
310,967.80
0.05546000
37612.30000000
348,580.10
0.05547000
22043.90000000
370,624.00
0.05548000
45219.30000000
415,843.30
0.05549000
10600.50000000
426,443.80
0.05550000
32099.80000000
458,543.60
|
||||||
| 2026-06-15 15:37:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4478.30000000
6,064.50
0.05528000
9537.70000000
15,602.20
0.05527000
3488.50000000
19,090.70
0.05526000
5014.30000000
24,105.00
0.05525000
14097.00000000
38,202.00
0.05524000
6871.60000000
45,073.60
0.05523000
58413.50000000
103,487.10
0.05522000
30593.80000000
134,080.90
0.05521000
18804.00000000
152,884.90
0.05520000
52876.20000000
205,761.10
0.05519000
31586.20000000
237,347.30
0.05518000
35838.20000000
273,185.50
0.05517000
4992.40000000
278,177.90
0.05516000
83313.70000000
361,491.60
0.05515000
13968.80000000
375,460.40
0.05514000
28593.80000000
404,054.20
0.05513000
32906.60000000
436,960.80
0.05512000
106093.80000000
543,054.60
0.05511000
51725.50000000
594,780.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4950.70000000
6,536.90
0.05534000
5005.70000000
11,542.60
0.05535000
9524.30000000
21,066.90
0.05536000
35825.10000000
56,892.00
0.05537000
12459.10000000
69,351.10
0.05538000
28955.10000000
98,306.20
0.05539000
33226.90000000
131,533.10
0.05540000
81036.30000000
212,569.40
0.05541000
6827.00000000
219,396.40
0.05542000
44748.70000000
264,145.10
0.05543000
3391.90000000
267,537.00
0.05544000
35815.30000000
303,352.30
0.05545000
3390.90000000
306,743.20
0.05546000
37612.30000000
344,355.50
0.05547000
22043.90000000
366,399.40
0.05548000
45219.30000000
411,618.70
0.05549000
10600.50000000
422,219.20
0.05550000
32099.80000000
454,319.00
0.05551000
29444.90000000
483,763.90
|
||||||
| 2026-06-15 15:37:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667994145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4478.30000000
6,064.50
0.05528000
5014.30000000
11,078.80
0.05527000
10338.40000000
21,417.20
0.05526000
5014.30000000
26,431.50
0.05525000
11735.30000000
38,166.80
0.05524000
7233.50000000
45,400.30
0.05523000
26039.80000000
71,440.10
0.05522000
78858.90000000
150,299.00
0.05521000
18804.00000000
169,103.00
0.05520000
52876.20000000
221,979.20
0.05519000
31586.20000000
253,565.40
0.05518000
35838.20000000
289,403.60
0.05517000
4992.40000000
294,396.00
0.05516000
83313.70000000
377,709.70
0.05515000
13968.80000000
391,678.50
0.05514000
28593.80000000
420,272.30
0.05513000
32906.60000000
453,178.90
0.05512000
106093.80000000
559,272.70
0.05511000
51725.50000000
610,998.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.30000000
6,600.50
0.05533000
2670.60000000
9,271.10
0.05534000
6105.00000000
15,376.10
0.05535000
5006.40000000
20,382.50
0.05536000
39245.30000000
59,627.80
0.05537000
12459.10000000
72,086.90
0.05538000
28955.10000000
101,042.00
0.05539000
33226.90000000
134,268.90
0.05540000
81036.30000000
215,305.20
0.05541000
6827.00000000
222,132.20
0.05542000
44748.70000000
266,880.90
0.05543000
3391.90000000
270,272.80
0.05544000
35815.30000000
306,088.10
0.05545000
3390.90000000
309,479.00
0.05546000
37612.30000000
347,091.30
0.05547000
22043.90000000
369,135.20
0.05548000
45219.30000000
414,354.50
0.05549000
10600.50000000
424,955.00
0.05550000
32099.80000000
457,054.80
|
||||||
| 2026-06-15 15:37:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5006.40000000
5,006.40
0.05530000
8718.30000000
13,724.70
0.05529000
2386.20000000
16,110.90
0.05528000
11814.30000000
27,925.20
0.05527000
4670.30000000
32,595.50
0.05526000
7127.90000000
39,723.40
0.05525000
12650.80000000
52,374.20
0.05524000
7233.50000000
59,607.70
0.05523000
26039.80000000
85,647.50
0.05522000
30593.80000000
116,241.30
0.05521000
18804.00000000
135,045.30
0.05520000
52876.20000000
187,921.50
0.05519000
31586.20000000
219,507.70
0.05518000
35838.20000000
255,345.90
0.05517000
4992.40000000
260,338.30
0.05516000
83313.70000000
343,652.00
0.05515000
13968.80000000
357,620.80
0.05514000
28593.80000000
386,214.60
0.05513000
32906.60000000
419,121.20
0.05512000
106093.80000000
525,215.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4435.60000000
6,021.80
0.05535000
6090.50000000
12,112.30
0.05536000
9523.60000000
21,635.90
0.05537000
10650.80000000
32,286.70
0.05538000
28955.10000000
61,241.80
0.05539000
33226.90000000
94,468.70
0.05540000
81036.30000000
175,505.00
0.05541000
6827.00000000
182,332.00
0.05542000
44748.70000000
227,080.70
0.05543000
3391.90000000
230,472.60
0.05544000
35815.30000000
266,287.90
0.05545000
3390.90000000
269,678.80
0.05546000
37612.30000000
307,291.10
0.05547000
22043.90000000
329,335.00
0.05548000
45219.30000000
374,554.30
0.05549000
10600.50000000
385,154.80
0.05550000
32099.80000000
417,254.60
0.05551000
29444.90000000
446,699.50
0.05552000
52888.30000000
499,587.80
|
||||||
| 2026-06-15 15:37:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667994025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8718.30000000
10,304.50
0.05529000
4546.20000000
14,850.70
0.05528000
4584.30000000
19,435.00
0.05527000
3780.60000000
23,215.60
0.05526000
11633.00000000
34,848.60
0.05525000
12650.80000000
47,499.40
0.05524000
7233.50000000
54,732.90
0.05523000
26039.80000000
80,772.70
0.05522000
30593.80000000
111,366.50
0.05521000
18804.00000000
130,170.50
0.05520000
52876.20000000
183,046.70
0.05519000
31586.20000000
214,632.90
0.05518000
35838.20000000
250,471.10
0.05517000
113021.80000000
363,492.90
0.05516000
83313.70000000
446,806.60
0.05515000
13968.80000000
460,775.40
0.05514000
28593.80000000
489,369.20
0.05513000
32906.60000000
522,275.80
0.05512000
43593.80000000
565,869.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6090.00000000
7,676.20
0.05535000
11012.20000000
18,688.40
0.05536000
51043.50000000
69,731.90
0.05537000
16804.00000000
86,535.90
0.05538000
28593.80000000
115,129.70
0.05539000
40835.80000000
155,965.50
0.05540000
81036.30000000
237,001.80
0.05541000
6827.00000000
243,828.80
0.05542000
44748.70000000
288,577.50
0.05543000
3391.90000000
291,969.40
0.05544000
35815.30000000
327,784.70
0.05545000
3390.90000000
331,175.60
0.05546000
46055.40000000
377,231.00
0.05547000
22043.90000000
399,274.90
0.05548000
45219.30000000
444,494.20
0.05549000
10600.50000000
455,094.70
0.05550000
32099.80000000
487,194.50
0.05551000
29444.90000000
516,639.40
0.05552000
52888.30000000
569,527.70
|
||||||
| 2026-06-15 15:37:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667993985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4584.30000000
6,170.50
0.05527000
8304.70000000
14,475.20
0.05526000
7806.90000000
22,282.10
0.05525000
13735.30000000
36,017.40
0.05524000
7233.50000000
43,250.90
0.05523000
26039.80000000
69,290.70
0.05522000
30593.80000000
99,884.50
0.05521000
18804.00000000
118,688.50
0.05520000
52876.20000000
171,564.70
0.05519000
31586.20000000
203,150.90
0.05518000
35838.20000000
238,989.10
0.05517000
113021.80000000
352,010.90
0.05516000
83313.70000000
435,324.60
0.05515000
13968.80000000
449,293.40
0.05514000
28593.80000000
477,887.20
0.05513000
32906.60000000
510,793.80
0.05512000
43593.80000000
554,387.60
0.05511000
112603.80000000
666,991.40
0.05510000
56179.30000000
723,170.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
26564.50000000
28,150.70
0.05533000
2670.70000000
30,821.40
0.05534000
1586.20000000
32,407.60
0.05535000
21322.90000000
53,730.50
0.05536000
51043.50000000
104,774.00
0.05537000
18611.10000000
123,385.10
0.05538000
28593.80000000
151,978.90
0.05539000
9195.10000000
161,174.00
0.05540000
81036.30000000
242,210.30
0.05541000
6827.00000000
249,037.30
0.05542000
44748.70000000
293,786.00
0.05543000
3391.90000000
297,177.90
0.05544000
35815.30000000
332,993.20
0.05545000
3390.90000000
336,384.10
0.05546000
46055.40000000
382,439.50
0.05547000
22043.90000000
404,483.40
0.05548000
45219.30000000
449,702.70
0.05549000
10600.50000000
460,303.20
0.05550000
32099.80000000
492,403.00
|
||||||
| 2026-06-15 15:37:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667993976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4584.30000000
6,170.50
0.05527000
8304.70000000
14,475.20
0.05526000
7806.90000000
22,282.10
0.05525000
13735.30000000
36,017.40
0.05524000
7233.50000000
43,250.90
0.05523000
26039.80000000
69,290.70
0.05522000
30593.80000000
99,884.50
0.05521000
18804.00000000
118,688.50
0.05520000
52876.20000000
171,564.70
0.05519000
31586.20000000
203,150.90
0.05518000
35838.20000000
238,989.10
0.05517000
113021.80000000
352,010.90
0.05516000
83313.70000000
435,324.60
0.05515000
13968.80000000
449,293.40
0.05514000
28593.80000000
477,887.20
0.05513000
32906.60000000
510,793.80
0.05512000
43593.80000000
554,387.60
0.05511000
112603.80000000
666,991.40
0.05510000
56179.30000000
723,170.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4189.00000000
5,775.20
0.05533000
4756.20000000
10,531.40
0.05534000
4144.40000000
14,675.80
0.05535000
13552.70000000
28,228.50
0.05536000
51043.50000000
79,272.00
0.05537000
18611.10000000
97,883.10
0.05538000
28593.80000000
126,476.90
0.05539000
9195.10000000
135,672.00
0.05540000
81036.30000000
216,708.30
0.05541000
6827.00000000
223,535.30
0.05542000
44748.70000000
268,284.00
0.05543000
3391.90000000
271,675.90
0.05544000
35815.30000000
307,491.20
0.05545000
3390.90000000
310,882.10
0.05546000
46055.40000000
356,937.50
0.05547000
22043.90000000
378,981.40
0.05548000
45219.30000000
424,200.70
0.05549000
10600.50000000
434,801.20
0.05550000
32099.80000000
466,901.00
|
||||||
| 2026-06-15 15:37:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667993956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4529.10000000
4,529.10
0.05528000
9107.60000000
13,636.70
0.05527000
4555.40000000
18,192.10
0.05526000
3586.20000000
21,778.30
0.05525000
13735.30000000
35,513.60
0.05524000
7233.50000000
42,747.10
0.05523000
26039.80000000
68,786.90
0.05522000
30593.80000000
99,380.70
0.05521000
77978.00000000
177,358.70
0.05520000
52876.20000000
230,234.90
0.05519000
31586.20000000
261,821.10
0.05518000
35838.20000000
297,659.30
0.05517000
4992.40000000
302,651.70
0.05516000
83313.70000000
385,965.40
0.05515000
13968.80000000
399,934.20
0.05514000
28593.80000000
428,528.00
0.05513000
32906.60000000
461,434.60
0.05512000
43593.80000000
505,028.40
0.05511000
114225.50000000
619,253.90
0.05510000
56179.30000000
675,433.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4189.00000000
5,775.20
0.05533000
4756.20000000
10,531.40
0.05534000
8663.20000000
19,194.60
0.05535000
11012.20000000
30,206.80
0.05536000
51043.50000000
81,250.30
0.05537000
18611.10000000
99,861.40
0.05538000
28593.80000000
128,455.20
0.05539000
40835.80000000
169,291.00
0.05540000
81036.30000000
250,327.30
0.05541000
6827.00000000
257,154.30
0.05542000
44748.70000000
301,903.00
0.05543000
3391.90000000
305,294.90
0.05544000
35815.30000000
341,110.20
0.05545000
3390.90000000
344,501.10
0.05546000
46055.40000000
390,556.50
0.05547000
22043.90000000
412,600.40
0.05548000
45219.30000000
457,819.70
0.05549000
10600.50000000
468,420.20
0.05550000
32099.80000000
500,520.00
|
||||||
| 2026-06-15 15:37:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667993931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
9051.30000000
10,637.50
0.05528000
4584.30000000
15,221.80
0.05527000
5355.40000000
20,577.20
0.05526000
10513.90000000
31,091.10
0.05525000
12650.80000000
43,741.90
0.05524000
7233.50000000
50,975.40
0.05523000
26039.80000000
77,015.20
0.05522000
30593.80000000
107,609.00
0.05521000
3586.20000000
111,195.20
0.05520000
52876.20000000
164,071.40
0.05519000
31586.20000000
195,657.60
0.05518000
35838.20000000
231,495.80
0.05517000
4992.40000000
236,488.20
0.05516000
83313.70000000
319,801.90
0.05515000
13968.80000000
333,770.70
0.05514000
43811.60000000
377,582.30
0.05513000
32906.60000000
410,488.90
0.05512000
43593.80000000
454,082.70
0.05511000
112603.80000000
566,686.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3671.70000000
5,257.90
0.05534000
5228.70000000
10,486.60
0.05535000
15530.10000000
26,016.70
0.05536000
35825.70000000
61,842.40
0.05537000
18611.10000000
80,453.50
0.05538000
28593.80000000
109,047.30
0.05539000
33226.90000000
142,274.20
0.05540000
65818.50000000
208,092.70
0.05541000
6827.00000000
214,919.70
0.05542000
44748.70000000
259,668.40
0.05543000
3391.90000000
263,060.30
0.05544000
35815.30000000
298,875.60
0.05545000
3390.90000000
302,266.50
0.05546000
46055.40000000
348,321.90
0.05547000
22043.90000000
370,365.80
0.05548000
45219.30000000
415,585.10
0.05549000
10600.50000000
426,185.60
0.05550000
32099.80000000
458,285.40
0.05551000
29444.90000000
487,730.30
|
||||||
| 2026-06-15 15:37:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667993882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4529.10000000
6,115.30
0.05528000
9794.50000000
15,909.80
0.05527000
4555.40000000
20,465.20
0.05526000
5847.90000000
26,313.10
0.05525000
13729.40000000
40,042.50
0.05524000
7233.50000000
47,276.00
0.05523000
26039.80000000
73,315.80
0.05522000
30593.80000000
103,909.60
0.05521000
47230.40000000
151,140.00
0.05520000
52876.20000000
204,016.20
0.05519000
31586.20000000
235,602.40
0.05518000
35838.20000000
271,440.60
0.05517000
4992.40000000
276,433.00
0.05516000
83313.70000000
359,746.70
0.05515000
13968.80000000
373,715.50
0.05514000
43811.60000000
417,527.10
0.05513000
32906.60000000
450,433.70
0.05512000
43593.80000000
494,027.50
0.05511000
112603.80000000
606,631.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
17888.50000000
36,278.70
0.05534000
1586.20000000
37,864.90
0.05535000
30748.60000000
68,613.50
0.05536000
35825.70000000
104,439.20
0.05537000
18611.10000000
123,050.30
0.05538000
36202.70000000
159,253.00
0.05539000
1586.20000000
160,839.20
0.05540000
65818.50000000
226,657.70
0.05541000
6827.00000000
233,484.70
0.05542000
44748.70000000
278,233.40
0.05543000
12414.60000000
290,648.00
0.05544000
35815.30000000
326,463.30
0.05545000
3390.90000000
329,854.20
0.05546000
46055.40000000
375,909.60
0.05547000
22043.90000000
397,953.50
0.05548000
45219.30000000
443,172.80
0.05549000
10600.50000000
453,773.30
0.05550000
32099.80000000
485,873.10
|
||||||
| 2026-06-15 15:37:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667993865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4471.20000000
6,057.40
0.05527000
9079.60000000
15,137.00
0.05526000
4386.20000000
19,523.20
0.05525000
13729.40000000
33,252.60
0.05524000
7233.50000000
40,486.10
0.05523000
26039.80000000
66,525.90
0.05522000
30593.80000000
97,119.70
0.05521000
47230.40000000
144,350.10
0.05520000
52876.20000000
197,226.30
0.05519000
31586.20000000
228,812.50
0.05518000
35838.20000000
264,650.70
0.05517000
4992.40000000
269,643.10
0.05516000
83313.70000000
352,956.80
0.05515000
13968.80000000
366,925.60
0.05514000
43811.60000000
410,737.20
0.05513000
32906.60000000
443,643.80
0.05512000
43593.80000000
487,237.60
0.05511000
112603.80000000
599,841.40
0.05510000
56179.30000000
656,020.70
Asks (20 levels)
Price
Qty
Total
0.05531000
24284.40000000
24,284.40
0.05532000
16804.00000000
41,088.40
0.05533000
36286.00000000
77,374.40
0.05534000
1586.20000000
78,960.60
0.05535000
46734.60000000
125,695.20
0.05536000
35825.70000000
161,520.90
0.05537000
18611.10000000
180,132.00
0.05538000
36202.70000000
216,334.70
0.05539000
1586.20000000
217,920.90
0.05540000
65818.50000000
283,739.40
0.05541000
6827.00000000
290,566.40
0.05542000
44748.70000000
335,315.10
0.05543000
12414.60000000
347,729.70
0.05544000
35815.30000000
383,545.00
0.05545000
3390.90000000
386,935.90
0.05546000
46055.40000000
432,991.30
0.05547000
22043.90000000
455,035.20
0.05548000
45219.30000000
500,254.50
0.05549000
10600.50000000
510,855.00
0.05550000
32099.80000000
542,954.80
|
||||||
| 2026-06-15 15:37:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667993860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4471.20000000
6,057.40
0.05527000
9879.60000000
15,937.00
0.05526000
1586.20000000
17,523.20
0.05525000
13729.40000000
31,252.60
0.05524000
7233.50000000
38,486.10
0.05523000
26039.80000000
64,525.90
0.05522000
30593.80000000
95,119.70
0.05521000
47230.40000000
142,350.10
0.05520000
52876.20000000
195,226.30
0.05519000
31586.20000000
226,812.50
0.05518000
35838.20000000
262,650.70
0.05517000
4992.40000000
267,643.10
0.05516000
83313.70000000
350,956.80
0.05515000
13968.80000000
364,925.60
0.05514000
43811.60000000
408,737.20
0.05513000
32906.60000000
441,643.80
0.05512000
43593.80000000
485,237.60
0.05511000
112603.80000000
597,841.40
0.05510000
56179.30000000
654,020.70
Asks (20 levels)
Price
Qty
Total
0.05531000
24284.40000000
24,284.40
0.05532000
16804.00000000
41,088.40
0.05533000
36286.00000000
77,374.40
0.05534000
1586.20000000
78,960.60
0.05535000
46734.60000000
125,695.20
0.05536000
35825.70000000
161,520.90
0.05537000
18611.10000000
180,132.00
0.05538000
36202.70000000
216,334.70
0.05539000
1586.20000000
217,920.90
0.05540000
65818.50000000
283,739.40
0.05541000
6827.00000000
290,566.40
0.05542000
44748.70000000
335,315.10
0.05543000
12414.60000000
347,729.70
0.05544000
35815.30000000
383,545.00
0.05545000
3390.90000000
386,935.90
0.05546000
46055.40000000
432,991.30
0.05547000
22043.90000000
455,035.20
0.05548000
45219.30000000
500,254.50
0.05549000
10600.50000000
510,855.00
0.05550000
32099.80000000
542,954.80
|
||||||
| 2026-06-15 15:37:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667993852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4471.20000000
6,057.40
0.05527000
9079.60000000
15,137.00
0.05526000
5806.40000000
20,943.40
0.05525000
13729.40000000
34,672.80
0.05524000
7233.50000000
41,906.30
0.05523000
26039.80000000
67,946.10
0.05522000
30593.80000000
98,539.90
0.05521000
47230.40000000
145,770.30
0.05520000
52876.20000000
198,646.50
0.05519000
31586.20000000
230,232.70
0.05518000
35838.20000000
266,070.90
0.05517000
4992.40000000
271,063.30
0.05516000
83313.70000000
354,377.00
0.05515000
13968.80000000
368,345.80
0.05514000
43811.60000000
412,157.40
0.05513000
32906.60000000
445,064.00
0.05512000
43593.80000000
488,657.80
0.05511000
112603.80000000
601,261.60
0.05510000
56179.30000000
657,440.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
24284.40000000
25,870.60
0.05532000
16804.00000000
42,674.60
0.05533000
36286.00000000
78,960.60
0.05534000
1586.20000000
80,546.80
0.05535000
46373.20000000
126,920.00
0.05536000
36187.10000000
163,107.10
0.05537000
18611.10000000
181,718.20
0.05538000
36202.70000000
217,920.90
0.05539000
1586.20000000
219,507.10
0.05540000
65818.50000000
285,325.60
0.05541000
6827.00000000
292,152.60
0.05542000
44748.70000000
336,901.30
0.05543000
12414.60000000
349,315.90
0.05544000
35815.30000000
385,131.20
0.05545000
3390.90000000
388,522.10
0.05546000
46055.40000000
434,577.50
0.05547000
22043.90000000
456,621.40
0.05548000
45219.30000000
501,840.70
0.05549000
10600.50000000
512,441.20
|
||||||
| 2026-06-15 15:37:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667993850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4471.20000000
6,057.40
0.05527000
9079.60000000
15,137.00
0.05526000
5806.40000000
20,943.40
0.05525000
13729.40000000
34,672.80
0.05524000
7233.50000000
41,906.30
0.05523000
26039.80000000
67,946.10
0.05522000
30593.80000000
98,539.90
0.05521000
47230.40000000
145,770.30
0.05520000
52876.20000000
198,646.50
0.05519000
31586.20000000
230,232.70
0.05518000
35838.20000000
266,070.90
0.05517000
4992.40000000
271,063.30
0.05516000
83313.70000000
354,377.00
0.05515000
13968.80000000
368,345.80
0.05514000
43811.60000000
412,157.40
0.05513000
32906.60000000
445,064.00
0.05512000
43593.80000000
488,657.80
0.05511000
112603.80000000
601,261.60
0.05510000
56179.30000000
657,440.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
24284.40000000
25,870.60
0.05532000
16804.00000000
42,674.60
0.05533000
36286.00000000
78,960.60
0.05534000
1586.20000000
80,546.80
0.05535000
46373.20000000
126,920.00
0.05536000
36187.10000000
163,107.10
0.05537000
18611.10000000
181,718.20
0.05538000
36202.70000000
217,920.90
0.05539000
1586.20000000
219,507.10
0.05540000
65818.50000000
285,325.60
0.05541000
6827.00000000
292,152.60
0.05542000
44748.70000000
336,901.30
0.05543000
12414.60000000
349,315.90
0.05544000
35815.30000000
385,131.20
0.05545000
3390.90000000
388,522.10
0.05546000
46055.40000000
434,577.50
0.05547000
22043.90000000
456,621.40
0.05548000
45219.30000000
501,840.70
0.05549000
10600.50000000
512,441.20
|
||||||
| 2026-06-15 15:37:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667993833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4555.40000000
6,141.60
0.05526000
8898.30000000
15,039.90
0.05525000
12644.90000000
27,684.80
0.05524000
8318.10000000
36,002.90
0.05523000
26039.80000000
62,042.70
0.05522000
30593.80000000
92,636.50
0.05521000
47230.40000000
139,866.90
0.05520000
52876.20000000
192,743.10
0.05519000
31586.20000000
224,329.30
0.05518000
35838.20000000
260,167.50
0.05517000
4992.40000000
265,159.90
0.05516000
83313.70000000
348,473.60
0.05515000
13968.80000000
362,442.40
0.05514000
43811.60000000
406,254.00
0.05513000
32906.60000000
439,160.60
0.05512000
43593.80000000
482,754.40
0.05511000
112603.80000000
595,358.20
0.05510000
56179.30000000
651,537.50
0.05509000
25708.50000000
677,246.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
24284.40000000
25,870.60
0.05532000
17888.60000000
43,759.20
0.05533000
35201.50000000
78,960.70
0.05534000
1586.20000000
80,546.90
0.05535000
46373.20000000
126,920.10
0.05536000
36187.10000000
163,107.20
0.05537000
18611.10000000
181,718.30
0.05538000
36202.70000000
217,921.00
0.05539000
1586.20000000
219,507.20
0.05540000
65818.50000000
285,325.70
0.05541000
6827.00000000
292,152.70
0.05542000
44748.70000000
336,901.40
0.05543000
12414.60000000
349,316.00
0.05544000
35815.30000000
385,131.30
0.05545000
3390.90000000
388,522.20
0.05546000
46055.40000000
434,577.60
0.05547000
22043.90000000
456,621.50
0.05548000
45219.30000000
501,840.80
0.05549000
10600.50000000
512,441.30
|
||||||
| 2026-06-15 15:37:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667993823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5006.90000000
6,593.10
0.05527000
5355.40000000
11,948.50
0.05526000
6111.20000000
18,059.70
0.05525000
13729.40000000
31,789.10
0.05524000
7233.50000000
39,022.60
0.05523000
26039.80000000
65,062.40
0.05522000
30593.80000000
95,656.20
0.05521000
47230.40000000
142,886.60
0.05520000
52876.20000000
195,762.80
0.05519000
31586.20000000
227,349.00
0.05518000
35838.20000000
263,187.20
0.05517000
4992.40000000
268,179.60
0.05516000
83313.70000000
351,493.30
0.05515000
13968.80000000
365,462.10
0.05514000
43811.60000000
409,273.70
0.05513000
32906.60000000
442,180.30
0.05512000
43593.80000000
485,774.10
0.05511000
112603.80000000
598,377.90
0.05510000
56179.30000000
654,557.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
24284.40000000
25,870.60
0.05532000
16804.00000000
42,674.60
0.05533000
36286.00000000
78,960.60
0.05534000
1586.20000000
80,546.80
0.05535000
46373.20000000
126,920.00
0.05536000
43796.00000000
170,716.00
0.05537000
18611.10000000
189,327.10
0.05538000
36202.70000000
225,529.80
0.05539000
1586.20000000
227,116.00
0.05540000
65818.50000000
292,934.50
0.05541000
6827.00000000
299,761.50
0.05542000
44748.70000000
344,510.20
0.05543000
12414.60000000
356,924.80
0.05544000
35815.30000000
392,740.10
0.05545000
3390.90000000
396,131.00
0.05546000
46055.40000000
442,186.40
0.05547000
22043.90000000
464,230.30
0.05548000
45219.30000000
509,449.60
0.05549000
10600.50000000
520,050.10
|
||||||