SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:36:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667992942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
9463.60000000
11,049.80
0.05527000
1586.20000000
12,636.00
0.05526000
4612.70000000
17,248.70
0.05525000
12644.90000000
29,893.60
0.05524000
8583.30000000
38,476.90
0.05523000
8823.30000000
47,300.20
0.05522000
3948.20000000
51,248.40
0.05521000
6903.60000000
58,152.00
0.05520000
39658.40000000
97,810.40
0.05519000
85682.50000000
183,492.90
0.05518000
51056.00000000
234,548.90
0.05517000
4992.40000000
239,541.30
0.05516000
37660.40000000
277,201.70
0.05515000
13968.80000000
291,170.50
0.05514000
59029.40000000
350,199.90
0.05513000
32906.60000000
383,106.50
0.05512000
43593.80000000
426,700.30
0.05511000
50103.80000000
476,804.10
0.05510000
71397.10000000
548,201.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
25411.90000000
26,998.10
0.05532000
2670.80000000
29,668.90
0.05533000
1947.70000000
31,616.60
0.05534000
48407.90000000
80,024.50
0.05535000
39552.40000000
119,576.90
0.05536000
28593.80000000
148,170.70
0.05537000
3393.30000000
151,564.00
0.05538000
58593.80000000
210,157.80
0.05539000
1586.20000000
211,744.00
0.05540000
35818.50000000
247,562.50
0.05541000
6827.00000000
254,389.50
0.05542000
44748.70000000
299,138.20
0.05543000
12415.80000000
311,554.00
0.05544000
35815.30000000
347,369.30
0.05545000
3390.90000000
350,760.20
0.05546000
46055.40000000
396,815.60
0.05547000
22043.90000000
418,859.50
0.05548000
37610.40000000
456,469.90
0.05549000
10600.50000000
467,070.40
|
||||||
| 2026-06-15 15:36:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667992903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6110.30000000
7,696.50
0.05526000
4612.70000000
12,309.20
0.05525000
4380.30000000
16,689.50
0.05524000
4171.70000000
20,861.20
0.05523000
13092.60000000
33,953.80
0.05522000
3948.20000000
37,902.00
0.05521000
6903.60000000
44,805.60
0.05520000
39658.40000000
84,464.00
0.05519000
85682.50000000
170,146.50
0.05518000
51056.00000000
221,202.50
0.05517000
4992.40000000
226,194.90
0.05516000
37660.40000000
263,855.30
0.05515000
13968.80000000
277,824.10
0.05514000
59029.40000000
336,853.50
0.05513000
32906.60000000
369,760.10
0.05512000
43593.80000000
413,353.90
0.05511000
50103.80000000
463,457.70
0.05510000
71397.10000000
534,854.80
0.05509000
24086.20000000
558,941.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3540.40000000
5,126.60
0.05531000
26787.20000000
31,913.80
0.05532000
1586.20000000
33,500.00
0.05533000
6467.80000000
39,967.80
0.05534000
48407.90000000
88,375.70
0.05535000
35034.00000000
123,409.70
0.05536000
28593.80000000
152,003.50
0.05537000
3393.30000000
155,396.80
0.05538000
58593.80000000
213,990.60
0.05539000
1586.20000000
215,576.80
0.05540000
35818.50000000
251,395.30
0.05541000
6827.00000000
258,222.30
0.05542000
44748.70000000
302,971.00
0.05543000
12415.80000000
315,386.80
0.05544000
35815.30000000
351,202.10
0.05545000
3390.90000000
354,593.00
0.05546000
46055.40000000
400,648.40
0.05547000
22043.90000000
422,692.30
0.05548000
37610.40000000
460,302.70
|
||||||
| 2026-06-15 15:36:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667992902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6110.30000000
7,696.50
0.05526000
4612.70000000
12,309.20
0.05525000
4380.30000000
16,689.50
0.05524000
4171.70000000
20,861.20
0.05523000
13092.60000000
33,953.80
0.05522000
3948.20000000
37,902.00
0.05521000
6903.60000000
44,805.60
0.05520000
39658.40000000
84,464.00
0.05519000
85682.50000000
170,146.50
0.05518000
51056.00000000
221,202.50
0.05517000
4992.40000000
226,194.90
0.05516000
37660.40000000
263,855.30
0.05515000
13968.80000000
277,824.10
0.05514000
59029.40000000
336,853.50
0.05513000
32906.60000000
369,760.10
0.05512000
43593.80000000
413,353.90
0.05511000
50103.80000000
463,457.70
0.05510000
71397.10000000
534,854.80
0.05509000
24086.20000000
558,941.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3540.40000000
5,126.60
0.05531000
26787.20000000
31,913.80
0.05532000
1586.20000000
33,500.00
0.05533000
6467.80000000
39,967.80
0.05534000
48407.90000000
88,375.70
0.05535000
35034.00000000
123,409.70
0.05536000
28593.80000000
152,003.50
0.05537000
3393.30000000
155,396.80
0.05538000
58593.80000000
213,990.60
0.05539000
1586.20000000
215,576.80
0.05540000
35818.50000000
251,395.30
0.05541000
6827.00000000
258,222.30
0.05542000
44748.70000000
302,971.00
0.05543000
12415.80000000
315,386.80
0.05544000
35815.30000000
351,202.10
0.05545000
3390.90000000
354,593.00
0.05546000
46055.40000000
400,648.40
0.05547000
22043.90000000
422,692.30
0.05548000
37610.40000000
460,302.70
|
||||||
| 2026-06-15 15:36:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667992891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6110.30000000
7,696.50
0.05526000
5412.70000000
13,109.20
0.05525000
3580.30000000
16,689.50
0.05524000
4171.70000000
20,861.20
0.05523000
13092.60000000
33,953.80
0.05522000
3948.20000000
37,902.00
0.05521000
6903.60000000
44,805.60
0.05520000
39658.40000000
84,464.00
0.05519000
85682.50000000
170,146.50
0.05518000
51056.00000000
221,202.50
0.05517000
4992.40000000
226,194.90
0.05516000
37660.40000000
263,855.30
0.05515000
13968.80000000
277,824.10
0.05514000
59029.40000000
336,853.50
0.05513000
32906.60000000
369,760.10
0.05512000
43593.80000000
413,353.90
0.05511000
50103.80000000
463,457.70
0.05510000
71397.10000000
534,854.80
0.05509000
24086.20000000
558,941.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
16804.00000000
18,390.20
0.05531000
26787.20000000
45,177.40
0.05532000
1586.20000000
46,763.60
0.05533000
6467.80000000
53,231.40
0.05534000
48407.90000000
101,639.30
0.05535000
35034.00000000
136,673.30
0.05536000
28593.80000000
165,267.10
0.05537000
11002.20000000
176,269.30
0.05538000
58593.80000000
234,863.10
0.05539000
1586.20000000
236,449.30
0.05540000
35818.50000000
272,267.80
0.05541000
6827.00000000
279,094.80
0.05542000
44748.70000000
323,843.50
0.05543000
12415.80000000
336,259.30
0.05544000
35815.30000000
372,074.60
0.05545000
3390.90000000
375,465.50
0.05546000
46055.40000000
421,520.90
0.05547000
22043.90000000
443,564.80
0.05548000
37610.40000000
481,175.20
|
||||||
| 2026-06-15 15:36:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667992828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4587.70000000
6,173.90
0.05525000
8906.20000000
15,080.10
0.05524000
1586.20000000
16,666.30
0.05523000
12007.80000000
28,674.10
0.05522000
5033.20000000
33,707.30
0.05521000
6903.60000000
40,610.90
0.05520000
12650.80000000
53,261.70
0.05519000
55682.50000000
108,944.20
0.05518000
51056.00000000
160,000.20
0.05517000
4992.40000000
164,992.60
0.05516000
28593.80000000
193,586.40
0.05515000
43968.80000000
237,555.20
0.05514000
59029.40000000
296,584.60
0.05513000
32906.60000000
329,491.20
0.05512000
43593.80000000
373,085.00
0.05511000
50103.80000000
423,188.80
0.05510000
71397.10000000
494,585.90
0.05509000
25708.50000000
520,294.40
0.05508000
63220.30000000
583,514.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
32021.80000000
33,608.00
0.05530000
17889.00000000
51,497.00
0.05531000
6107.30000000
57,604.30
0.05532000
28593.80000000
86,198.10
0.05533000
7175.10000000
93,373.20
0.05534000
48407.90000000
141,781.10
0.05535000
35034.00000000
176,815.10
0.05536000
58593.80000000
235,408.90
0.05537000
11002.20000000
246,411.10
0.05538000
28593.80000000
275,004.90
0.05539000
1586.20000000
276,591.10
0.05540000
44847.10000000
321,438.20
0.05541000
6827.00000000
328,265.20
0.05542000
44748.70000000
373,013.90
0.05543000
12415.80000000
385,429.70
0.05544000
35815.30000000
421,245.00
0.05545000
3390.90000000
424,635.90
0.05546000
46055.40000000
470,691.30
0.05547000
22043.90000000
492,735.20
|
||||||
| 2026-06-15 15:36:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667992824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4587.70000000
6,173.90
0.05525000
8906.20000000
15,080.10
0.05524000
1586.20000000
16,666.30
0.05523000
12007.80000000
28,674.10
0.05522000
5033.20000000
33,707.30
0.05521000
6903.60000000
40,610.90
0.05520000
12650.80000000
53,261.70
0.05519000
55682.50000000
108,944.20
0.05518000
51056.00000000
160,000.20
0.05517000
4992.40000000
164,992.60
0.05516000
28593.80000000
193,586.40
0.05515000
43968.80000000
237,555.20
0.05514000
59029.40000000
296,584.60
0.05513000
32906.60000000
329,491.20
0.05512000
43593.80000000
373,085.00
0.05511000
50103.80000000
423,188.80
0.05510000
71397.10000000
494,585.90
0.05509000
25708.50000000
520,294.40
0.05508000
63220.30000000
583,514.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
32021.80000000
33,608.00
0.05530000
17889.00000000
51,497.00
0.05531000
6107.30000000
57,604.30
0.05532000
28593.80000000
86,198.10
0.05533000
6813.60000000
93,011.70
0.05534000
48407.90000000
141,419.60
0.05535000
35034.00000000
176,453.60
0.05536000
58593.80000000
235,047.40
0.05537000
11002.20000000
246,049.60
0.05538000
28593.80000000
274,643.40
0.05539000
1586.20000000
276,229.60
0.05540000
44847.10000000
321,076.70
0.05541000
6827.00000000
327,903.70
0.05542000
44748.70000000
372,652.40
0.05543000
12415.80000000
385,068.20
0.05544000
35815.30000000
420,883.50
0.05545000
3390.90000000
424,274.40
0.05546000
46055.40000000
470,329.80
0.05547000
22043.90000000
492,373.70
|
||||||
| 2026-06-15 15:36:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667992823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4587.70000000
6,173.90
0.05525000
8906.20000000
15,080.10
0.05524000
1586.20000000
16,666.30
0.05523000
12007.80000000
28,674.10
0.05522000
5033.20000000
33,707.30
0.05521000
6903.60000000
40,610.90
0.05520000
12650.80000000
53,261.70
0.05519000
55682.50000000
108,944.20
0.05518000
51056.00000000
160,000.20
0.05517000
4992.40000000
164,992.60
0.05516000
28593.80000000
193,586.40
0.05515000
43968.80000000
237,555.20
0.05514000
59029.40000000
296,584.60
0.05513000
32906.60000000
329,491.20
0.05512000
43593.80000000
373,085.00
0.05511000
50103.80000000
423,188.80
0.05510000
71397.10000000
494,585.90
0.05509000
24086.20000000
518,672.10
0.05508000
63220.30000000
581,892.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
32021.80000000
33,608.00
0.05530000
17889.00000000
51,497.00
0.05531000
6107.30000000
57,604.30
0.05532000
28593.80000000
86,198.10
0.05533000
6813.60000000
93,011.70
0.05534000
48407.90000000
141,419.60
0.05535000
35034.00000000
176,453.60
0.05536000
58593.80000000
235,047.40
0.05537000
11002.20000000
246,049.60
0.05538000
28593.80000000
274,643.40
0.05539000
1586.20000000
276,229.60
0.05540000
44847.10000000
321,076.70
0.05541000
6827.00000000
327,903.70
0.05542000
44748.70000000
372,652.40
0.05543000
12415.80000000
385,068.20
0.05544000
35815.30000000
420,883.50
0.05545000
3390.90000000
424,274.40
0.05546000
46055.40000000
470,329.80
0.05547000
22043.90000000
492,373.70
|
||||||
| 2026-06-15 15:36:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8906.20000000
10,492.40
0.05524000
3461.90000000
13,954.30
0.05523000
12007.80000000
25,962.10
0.05522000
7611.50000000
33,573.60
0.05521000
6903.60000000
40,477.20
0.05520000
14723.30000000
55,200.50
0.05519000
55682.50000000
110,883.00
0.05518000
51056.00000000
161,939.00
0.05517000
4992.40000000
166,931.40
0.05516000
28593.80000000
195,525.20
0.05515000
51577.70000000
247,102.90
0.05514000
59029.40000000
306,132.30
0.05513000
32906.60000000
339,038.90
0.05512000
43593.80000000
382,632.70
0.05511000
50103.80000000
432,736.50
0.05510000
71397.10000000
504,133.60
0.05509000
24086.20000000
528,219.80
0.05508000
63220.30000000
591,440.10
0.05507000
64086.20000000
655,526.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
18250.80000000
36,641.00
0.05531000
6107.30000000
42,748.30
0.05532000
28593.80000000
71,342.10
0.05533000
6813.60000000
78,155.70
0.05534000
48407.90000000
126,563.60
0.05535000
35034.00000000
161,597.60
0.05536000
58593.80000000
220,191.40
0.05537000
11002.20000000
231,193.60
0.05538000
28593.80000000
259,787.40
0.05539000
1586.20000000
261,373.60
0.05540000
44847.10000000
306,220.70
0.05541000
6827.00000000
313,047.70
0.05542000
44748.70000000
357,796.40
0.05543000
12415.80000000
370,212.20
0.05544000
35815.30000000
406,027.50
0.05545000
3390.90000000
409,418.40
0.05546000
46055.40000000
455,473.80
0.05547000
22043.90000000
477,517.70
|
||||||
| 2026-06-15 15:36:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8906.20000000
10,492.40
0.05524000
3461.90000000
13,954.30
0.05523000
12007.80000000
25,962.10
0.05522000
7249.50000000
33,211.60
0.05521000
7265.60000000
40,477.20
0.05520000
14723.30000000
55,200.50
0.05519000
55682.50000000
110,883.00
0.05518000
51056.00000000
161,939.00
0.05517000
4992.40000000
166,931.40
0.05516000
28593.80000000
195,525.20
0.05515000
51577.70000000
247,102.90
0.05514000
59029.40000000
306,132.30
0.05513000
32906.60000000
339,038.90
0.05512000
43593.80000000
382,632.70
0.05511000
40661.00000000
423,293.70
0.05510000
71397.10000000
494,690.80
0.05509000
24086.20000000
518,777.00
0.05508000
63220.30000000
581,997.30
0.05507000
73436.10000000
655,433.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
18250.80000000
36,641.00
0.05531000
6107.30000000
42,748.30
0.05532000
28593.80000000
71,342.10
0.05533000
6813.60000000
78,155.70
0.05534000
48407.90000000
126,563.60
0.05535000
35034.00000000
161,597.60
0.05536000
58593.80000000
220,191.40
0.05537000
11002.20000000
231,193.60
0.05538000
28593.80000000
259,787.40
0.05539000
1586.20000000
261,373.60
0.05540000
44847.10000000
306,220.70
0.05541000
6827.00000000
313,047.70
0.05542000
44748.70000000
357,796.40
0.05543000
12415.80000000
370,212.20
0.05544000
35815.30000000
406,027.50
0.05545000
3390.90000000
409,418.40
0.05546000
46055.40000000
455,473.80
0.05547000
22043.90000000
477,517.70
|
||||||
| 2026-06-15 15:36:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8906.20000000
10,492.40
0.05524000
3461.90000000
13,954.30
0.05523000
4770.70000000
18,725.00
0.05522000
7249.50000000
25,974.50
0.05521000
7265.60000000
33,240.10
0.05520000
14723.30000000
47,963.40
0.05519000
55682.50000000
103,645.90
0.05518000
51056.00000000
154,701.90
0.05517000
4992.40000000
159,694.30
0.05516000
28593.80000000
188,288.10
0.05515000
51577.70000000
239,865.80
0.05514000
59029.40000000
298,895.20
0.05513000
32906.60000000
331,801.80
0.05512000
43593.80000000
375,395.60
0.05511000
40661.00000000
416,056.60
0.05510000
71397.10000000
487,453.70
0.05509000
24086.20000000
511,539.90
0.05508000
63220.30000000
574,760.20
0.05507000
73436.10000000
648,196.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
18250.80000000
36,641.00
0.05531000
6107.30000000
42,748.30
0.05532000
28593.80000000
71,342.10
0.05533000
6813.60000000
78,155.70
0.05534000
48407.90000000
126,563.60
0.05535000
35034.00000000
161,597.60
0.05536000
58593.80000000
220,191.40
0.05537000
11002.20000000
231,193.60
0.05538000
28593.80000000
259,787.40
0.05539000
1586.20000000
261,373.60
0.05540000
44847.10000000
306,220.70
0.05541000
6827.00000000
313,047.70
0.05542000
44748.70000000
357,796.40
0.05543000
12415.80000000
370,212.20
0.05544000
35815.30000000
406,027.50
0.05545000
3390.90000000
409,418.40
0.05546000
46055.40000000
455,473.80
0.05547000
22043.90000000
477,517.70
|
||||||
| 2026-06-15 15:36:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8906.20000000
10,492.40
0.05524000
3461.90000000
13,954.30
0.05523000
4770.70000000
18,725.00
0.05522000
7249.50000000
25,974.50
0.05521000
7265.60000000
33,240.10
0.05520000
14723.30000000
47,963.40
0.05519000
55682.50000000
103,645.90
0.05518000
52855.90000000
156,501.80
0.05517000
4992.40000000
161,494.20
0.05516000
28593.80000000
190,088.00
0.05515000
51577.70000000
241,665.70
0.05514000
59029.40000000
300,695.10
0.05513000
32906.60000000
333,601.70
0.05512000
43593.80000000
377,195.50
0.05511000
40661.00000000
417,856.50
0.05510000
71397.10000000
489,253.60
0.05509000
24086.20000000
513,339.80
0.05508000
63220.30000000
576,560.10
0.05507000
73436.10000000
649,996.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
18250.80000000
36,641.00
0.05531000
6107.30000000
42,748.30
0.05532000
28593.80000000
71,342.10
0.05533000
6813.60000000
78,155.70
0.05534000
48407.90000000
126,563.60
0.05535000
35034.00000000
161,597.60
0.05536000
58593.80000000
220,191.40
0.05537000
11002.20000000
231,193.60
0.05538000
28593.80000000
259,787.40
0.05539000
1586.20000000
261,373.60
0.05540000
44847.10000000
306,220.70
0.05541000
6827.00000000
313,047.70
0.05542000
44748.70000000
357,796.40
0.05543000
12415.80000000
370,212.20
0.05544000
35815.30000000
406,027.50
0.05545000
3390.90000000
409,418.40
0.05546000
46055.40000000
455,473.80
0.05547000
22043.90000000
477,517.70
|
||||||
| 2026-06-15 15:36:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8106.20000000
9,692.40
0.05524000
4261.90000000
13,954.30
0.05523000
4770.70000000
18,725.00
0.05522000
7249.50000000
25,974.50
0.05521000
6903.60000000
32,878.10
0.05520000
14723.30000000
47,601.40
0.05519000
3586.20000000
51,187.60
0.05518000
52855.90000000
104,043.50
0.05517000
4992.40000000
109,035.90
0.05516000
28593.80000000
137,629.70
0.05515000
51577.70000000
189,207.40
0.05514000
59029.40000000
248,236.80
0.05513000
32906.60000000
281,143.40
0.05512000
43593.80000000
324,737.20
0.05511000
40661.00000000
365,398.20
0.05510000
71397.10000000
436,795.30
0.05509000
24086.20000000
460,881.50
0.05508000
63220.30000000
524,101.80
0.05507000
73436.10000000
597,537.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05530000
18250.80000000
36,641.00
0.05531000
6107.30000000
42,748.30
0.05532000
28593.80000000
71,342.10
0.05533000
6813.60000000
78,155.70
0.05534000
48407.90000000
126,563.60
0.05535000
35034.00000000
161,597.60
0.05536000
58593.80000000
220,191.40
0.05537000
11002.20000000
231,193.60
0.05538000
28593.80000000
259,787.40
0.05539000
1586.20000000
261,373.60
0.05540000
44847.10000000
306,220.70
0.05541000
6827.00000000
313,047.70
0.05542000
44748.70000000
357,796.40
0.05543000
12415.80000000
370,212.20
0.05544000
35815.30000000
406,027.50
0.05545000
3390.90000000
409,418.40
0.05546000
46055.40000000
455,473.80
0.05547000
22043.90000000
477,517.70
|
||||||
| 2026-06-15 15:36:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8106.20000000
9,692.40
0.05524000
4261.90000000
13,954.30
0.05523000
4770.70000000
18,725.00
0.05522000
5249.50000000
23,974.50
0.05521000
6903.60000000
30,878.10
0.05520000
14723.30000000
45,601.40
0.05519000
3948.40000000
49,549.80
0.05518000
25848.30000000
75,398.10
0.05517000
4992.40000000
80,390.50
0.05516000
28593.80000000
108,984.30
0.05515000
51577.70000000
160,562.00
0.05514000
59029.40000000
219,591.40
0.05513000
32906.60000000
252,498.00
0.05512000
43593.80000000
296,091.80
0.05511000
40661.00000000
336,752.80
0.05510000
71397.10000000
408,149.90
0.05509000
24086.20000000
432,236.10
0.05508000
63220.30000000
495,456.40
0.05507000
73436.10000000
568,892.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
29389.50000000
30,975.70
0.05530000
18250.80000000
49,226.50
0.05531000
6107.30000000
55,333.80
0.05532000
28593.80000000
83,927.60
0.05533000
6813.60000000
90,741.20
0.05534000
48407.90000000
139,149.10
0.05535000
35034.00000000
174,183.10
0.05536000
58593.80000000
232,776.90
0.05537000
11002.20000000
243,779.10
0.05538000
28593.80000000
272,372.90
0.05539000
1586.20000000
273,959.10
0.05540000
44847.10000000
318,806.20
0.05541000
6827.00000000
325,633.20
0.05542000
44748.70000000
370,381.90
0.05543000
12415.80000000
382,797.70
0.05544000
35815.30000000
418,613.00
0.05545000
3390.90000000
422,003.90
0.05546000
46055.40000000
468,059.30
0.05547000
22043.90000000
490,103.20
|
||||||
| 2026-06-15 15:36:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8106.20000000
9,692.40
0.05524000
4261.90000000
13,954.30
0.05523000
4770.70000000
18,725.00
0.05522000
5249.50000000
23,974.50
0.05521000
6903.60000000
30,878.10
0.05520000
14723.30000000
45,601.40
0.05519000
3948.40000000
49,549.80
0.05518000
25848.30000000
75,398.10
0.05517000
4992.40000000
80,390.50
0.05516000
28593.80000000
108,984.30
0.05515000
51577.70000000
160,562.00
0.05514000
59029.40000000
219,591.40
0.05513000
32906.60000000
252,498.00
0.05512000
43593.80000000
296,091.80
0.05511000
40661.00000000
336,752.80
0.05510000
71397.10000000
408,149.90
0.05509000
24086.20000000
432,236.10
0.05508000
63220.30000000
495,456.40
0.05507000
73436.10000000
568,892.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
14171.70000000
15,757.90
0.05530000
3033.00000000
18,790.90
0.05531000
6107.30000000
24,898.20
0.05532000
28593.80000000
53,492.00
0.05533000
6813.60000000
60,305.60
0.05534000
48407.90000000
108,713.50
0.05535000
35034.00000000
143,747.50
0.05536000
58593.80000000
202,341.30
0.05537000
11002.20000000
213,343.50
0.05538000
28593.80000000
241,937.30
0.05539000
1586.20000000
243,523.50
0.05540000
44847.10000000
288,370.60
0.05541000
6827.00000000
295,197.60
0.05542000
44748.70000000
339,946.30
0.05543000
12415.80000000
352,362.10
0.05544000
35815.30000000
388,177.40
0.05545000
3390.90000000
391,568.30
0.05546000
46055.40000000
437,623.70
0.05547000
22043.90000000
459,667.60
|
||||||
| 2026-06-15 15:36:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8106.20000000
9,692.40
0.05524000
4261.90000000
13,954.30
0.05523000
4770.70000000
18,725.00
0.05522000
5249.50000000
23,974.50
0.05521000
6903.60000000
30,878.10
0.05520000
14723.30000000
45,601.40
0.05519000
3948.40000000
49,549.80
0.05518000
25848.30000000
75,398.10
0.05517000
4992.40000000
80,390.50
0.05516000
28593.80000000
108,984.30
0.05515000
51577.70000000
160,562.00
0.05514000
59029.40000000
219,591.40
0.05513000
32906.60000000
252,498.00
0.05512000
43593.80000000
296,091.80
0.05511000
40661.00000000
336,752.80
0.05510000
71397.10000000
408,149.90
0.05509000
24086.20000000
432,236.10
0.05508000
63220.30000000
495,456.40
0.05507000
73436.10000000
568,892.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
14171.70000000
15,757.90
0.05530000
3033.00000000
18,790.90
0.05531000
6107.30000000
24,898.20
0.05532000
28593.80000000
53,492.00
0.05533000
6813.60000000
60,305.60
0.05534000
48407.90000000
108,713.50
0.05535000
35034.00000000
143,747.50
0.05536000
58593.80000000
202,341.30
0.05537000
11002.20000000
213,343.50
0.05538000
28593.80000000
241,937.30
0.05539000
1586.20000000
243,523.50
0.05540000
44847.10000000
288,370.60
0.05541000
6827.00000000
295,197.60
0.05542000
44748.70000000
339,946.30
0.05543000
12415.80000000
352,362.10
0.05544000
35815.30000000
388,177.40
0.05545000
3390.90000000
391,568.30
0.05546000
46055.40000000
437,623.70
0.05547000
22043.90000000
459,667.60
|
||||||
| 2026-06-15 15:36:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8106.20000000
9,692.40
0.05524000
4261.90000000
13,954.30
0.05523000
4770.70000000
18,725.00
0.05522000
5249.50000000
23,974.50
0.05521000
6903.60000000
30,878.10
0.05520000
14723.30000000
45,601.40
0.05519000
3948.40000000
49,549.80
0.05518000
25848.30000000
75,398.10
0.05517000
4992.40000000
80,390.50
0.05516000
28593.80000000
108,984.30
0.05515000
51577.70000000
160,562.00
0.05514000
59029.40000000
219,591.40
0.05513000
32906.60000000
252,498.00
0.05512000
43593.80000000
296,091.80
0.05511000
40661.00000000
336,752.80
0.05510000
71397.10000000
408,149.90
0.05509000
24086.20000000
432,236.10
0.05508000
63220.30000000
495,456.40
0.05507000
73436.10000000
568,892.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
14171.70000000
15,757.90
0.05530000
3033.00000000
18,790.90
0.05531000
1586.20000000
20,377.10
0.05532000
33114.30000000
53,491.40
0.05533000
6813.60000000
60,305.00
0.05534000
48407.90000000
108,712.90
0.05535000
35034.00000000
143,746.90
0.05536000
58593.80000000
202,340.70
0.05537000
11002.20000000
213,342.90
0.05538000
28593.80000000
241,936.70
0.05539000
1586.20000000
243,522.90
0.05540000
44847.10000000
288,370.00
0.05541000
6827.00000000
295,197.00
0.05542000
44748.70000000
339,945.70
0.05543000
12415.80000000
352,361.50
0.05544000
35815.30000000
388,176.80
0.05545000
3390.90000000
391,567.70
0.05546000
46055.40000000
437,623.10
0.05547000
22043.90000000
459,667.00
|
||||||
| 2026-06-15 15:35:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8106.20000000
9,692.40
0.05524000
4261.90000000
13,954.30
0.05523000
4770.70000000
18,725.00
0.05522000
5249.50000000
23,974.50
0.05521000
6903.60000000
30,878.10
0.05520000
14723.30000000
45,601.40
0.05519000
3948.40000000
49,549.80
0.05518000
24048.40000000
73,598.20
0.05517000
4992.40000000
78,590.60
0.05516000
28593.80000000
107,184.40
0.05515000
51577.70000000
158,762.10
0.05514000
59029.40000000
217,791.50
0.05513000
32906.60000000
250,698.10
0.05512000
43593.80000000
294,291.90
0.05511000
40661.00000000
334,952.90
0.05510000
71397.10000000
406,350.00
0.05509000
24086.20000000
430,436.20
0.05508000
63220.30000000
493,656.50
0.05507000
73436.10000000
567,092.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
14171.70000000
15,757.90
0.05530000
3033.00000000
18,790.90
0.05531000
1586.20000000
20,377.10
0.05532000
33114.30000000
53,491.40
0.05533000
6813.60000000
60,305.00
0.05534000
48407.90000000
108,712.90
0.05535000
35034.00000000
143,746.90
0.05536000
58593.80000000
202,340.70
0.05537000
11002.20000000
213,342.90
0.05538000
28593.80000000
241,936.70
0.05539000
1586.20000000
243,522.90
0.05540000
44847.10000000
288,370.00
0.05541000
6827.00000000
295,197.00
0.05542000
44748.70000000
339,945.70
0.05543000
12415.80000000
352,361.50
0.05544000
35815.30000000
388,176.80
0.05545000
3390.90000000
391,567.70
0.05546000
46055.40000000
437,623.10
0.05547000
22043.90000000
459,667.00
|
||||||
| 2026-06-15 15:35:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667992771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8106.20000000
9,692.40
0.05524000
3461.90000000
13,154.30
0.05523000
5570.70000000
18,725.00
0.05522000
5249.50000000
23,974.50
0.05521000
6903.60000000
30,878.10
0.05520000
12723.30000000
43,601.40
0.05519000
6233.40000000
49,834.80
0.05518000
24048.40000000
73,883.20
0.05517000
4992.40000000
78,875.60
0.05516000
67654.70000000
146,530.30
0.05515000
51577.70000000
198,108.00
0.05514000
59029.40000000
257,137.40
0.05513000
23836.50000000
280,973.90
0.05512000
43593.80000000
324,567.70
0.05511000
40661.00000000
365,228.70
0.05510000
71397.10000000
436,625.80
0.05509000
24086.20000000
460,712.00
0.05508000
63220.30000000
523,932.30
0.05507000
73436.10000000
597,368.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
14171.70000000
15,757.90
0.05530000
3033.00000000
18,790.90
0.05531000
1586.20000000
20,377.10
0.05532000
33114.30000000
53,491.40
0.05533000
6813.60000000
60,305.00
0.05534000
48407.90000000
108,712.90
0.05535000
3393.30000000
112,106.20
0.05536000
58593.80000000
170,700.00
0.05537000
11002.20000000
181,702.20
0.05538000
28593.80000000
210,296.00
0.05539000
1586.20000000
211,882.20
0.05540000
44847.10000000
256,729.30
0.05541000
6827.00000000
263,556.30
0.05542000
44748.70000000
308,305.00
0.05543000
12415.80000000
320,720.80
0.05544000
35815.30000000
356,536.10
0.05545000
3390.90000000
359,927.00
0.05546000
46055.40000000
405,982.40
0.05547000
22043.90000000
428,026.30
|
||||||
| 2026-06-15 15:35:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667992721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3461.90000000
5,048.10
0.05523000
9298.00000000
14,346.10
0.05522000
2386.20000000
16,732.30
0.05521000
4903.60000000
21,635.90
0.05520000
13808.70000000
35,444.60
0.05519000
3948.40000000
39,393.00
0.05518000
24048.40000000
63,441.40
0.05517000
4992.40000000
68,433.80
0.05516000
67654.70000000
136,088.50
0.05515000
51577.70000000
187,666.20
0.05514000
59029.40000000
246,695.60
0.05513000
23836.50000000
270,532.10
0.05512000
43593.80000000
314,125.90
0.05511000
40661.00000000
354,786.90
0.05510000
71397.10000000
426,184.00
0.05509000
24086.20000000
450,270.20
0.05508000
63220.30000000
513,490.50
0.05507000
10936.10000000
524,426.60
0.05506000
50702.80000000
575,129.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
41880.50000000
43,466.70
0.05528000
17889.40000000
61,356.10
0.05529000
14171.70000000
75,527.80
0.05530000
40718.70000000
116,246.50
0.05531000
34732.00000000
150,978.50
0.05532000
32170.20000000
183,148.70
0.05533000
6813.60000000
189,962.30
0.05534000
78407.90000000
268,370.20
0.05535000
3393.30000000
271,763.50
0.05536000
36466.00000000
308,229.50
0.05537000
11002.20000000
319,231.70
0.05538000
28593.80000000
347,825.50
0.05539000
1586.20000000
349,411.70
0.05540000
44847.10000000
394,258.80
0.05541000
6827.00000000
401,085.80
0.05542000
44748.70000000
445,834.50
0.05543000
12415.80000000
458,250.30
0.05544000
35815.30000000
494,065.60
0.05545000
3390.90000000
497,456.50
|
||||||
| 2026-06-15 15:35:56 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9298.00000000
10,884.20
0.05522000
2386.20000000
13,270.40
0.05521000
4903.60000000
18,174.00
0.05520000
13808.70000000
31,982.70
0.05519000
3948.40000000
35,931.10
0.05518000
24048.40000000
59,979.50
0.05517000
4992.40000000
64,971.90
0.05516000
67654.70000000
132,626.60
0.05515000
51577.70000000
184,204.30
0.05514000
59029.40000000
243,233.70
0.05513000
23836.50000000
267,070.20
0.05512000
43593.80000000
310,664.00
0.05511000
40661.00000000
351,325.00
0.05510000
71397.10000000
422,722.10
0.05509000
24086.20000000
446,808.30
0.05508000
63220.30000000
510,028.60
0.05507000
10936.10000000
520,964.70
0.05506000
50702.80000000
571,667.50
0.05505000
145831.10000000
717,498.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
41880.50000000
43,466.70
0.05528000
17889.40000000
61,356.10
0.05529000
14171.70000000
75,527.80
0.05530000
36196.70000000
111,724.50
0.05531000
3393.30000000
115,117.80
0.05532000
32170.20000000
147,288.00
0.05533000
6813.60000000
154,101.60
0.05534000
78407.90000000
232,509.50
0.05535000
3393.30000000
235,902.80
0.05536000
36466.00000000
272,368.80
0.05537000
11002.20000000
283,371.00
0.05538000
28593.80000000
311,964.80
0.05539000
1586.20000000
313,551.00
0.05540000
44847.10000000
358,398.10
0.05541000
6827.00000000
365,225.10
0.05542000
44748.70000000
409,973.80
0.05543000
12415.80000000
422,389.60
0.05544000
35815.30000000
458,204.90
0.05545000
3390.90000000
461,595.80
|
||||||
| 2026-06-15 15:35:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6747.80000000
8,334.00
0.05521000
4903.60000000
13,237.60
0.05520000
13523.30000000
26,760.90
0.05519000
3034.00000000
29,794.90
0.05518000
24048.40000000
53,843.30
0.05517000
4992.40000000
58,835.70
0.05516000
40647.10000000
99,482.80
0.05515000
51577.70000000
151,060.50
0.05514000
59029.40000000
210,089.90
0.05513000
23836.50000000
233,926.40
0.05512000
43593.80000000
277,520.20
0.05511000
40661.00000000
318,181.20
0.05510000
71397.10000000
389,578.30
0.05509000
24086.20000000
413,664.50
0.05508000
63220.30000000
476,884.80
0.05507000
10936.10000000
487,820.90
0.05506000
50702.80000000
538,523.70
0.05505000
145831.10000000
684,354.80
0.05504000
22925.40000000
707,280.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4157.00000000
5,743.20
0.05527000
58183.90000000
63,927.10
0.05528000
21327.60000000
85,254.70
0.05529000
14171.70000000
99,426.40
0.05530000
36196.70000000
135,623.10
0.05531000
49488.60000000
185,111.70
0.05532000
32170.20000000
217,281.90
0.05533000
6813.60000000
224,095.50
0.05534000
78407.90000000
302,503.40
0.05535000
3393.30000000
305,896.70
0.05536000
36466.00000000
342,362.70
0.05537000
11002.20000000
353,364.90
0.05538000
28593.80000000
381,958.70
0.05539000
1586.20000000
383,544.90
0.05540000
44847.10000000
428,392.00
0.05541000
6827.00000000
435,219.00
0.05542000
44748.70000000
479,967.70
0.05543000
12415.80000000
492,383.50
0.05544000
35815.30000000
528,198.80
|
||||||
| 2026-06-15 15:35:54 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6747.80000000
8,334.00
0.05521000
5703.60000000
14,037.60
0.05520000
12723.30000000
26,760.90
0.05519000
4671.80000000
31,432.70
0.05518000
24048.40000000
55,481.10
0.05517000
4992.40000000
60,473.50
0.05516000
40647.10000000
101,120.60
0.05515000
51577.70000000
152,698.30
0.05514000
59029.40000000
211,727.70
0.05513000
23836.50000000
235,564.20
0.05512000
43593.80000000
279,158.00
0.05511000
40661.00000000
319,819.00
0.05510000
71397.10000000
391,216.10
0.05509000
24086.20000000
415,302.30
0.05508000
63220.30000000
478,522.60
0.05507000
10936.10000000
489,458.70
0.05506000
50702.80000000
540,161.50
0.05505000
145831.10000000
685,992.60
0.05504000
22925.40000000
708,918.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4157.00000000
5,743.20
0.05527000
58183.90000000
63,927.10
0.05528000
21327.60000000
85,254.70
0.05529000
14171.70000000
99,426.40
0.05530000
36196.70000000
135,623.10
0.05531000
49488.60000000
185,111.70
0.05532000
32170.20000000
217,281.90
0.05533000
6813.60000000
224,095.50
0.05534000
78407.90000000
302,503.40
0.05535000
3393.30000000
305,896.70
0.05536000
36466.00000000
342,362.70
0.05537000
11002.20000000
353,364.90
0.05538000
28593.80000000
381,958.70
0.05539000
1586.20000000
383,544.90
0.05540000
44847.10000000
428,392.00
0.05541000
6827.00000000
435,219.00
0.05542000
44748.70000000
479,967.70
0.05543000
12415.80000000
492,383.50
0.05544000
35815.30000000
528,198.80
|
||||||
| 2026-06-15 15:35:53 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6747.80000000
8,334.00
0.05521000
5703.60000000
14,037.60
0.05520000
12723.30000000
26,760.90
0.05519000
4671.80000000
31,432.70
0.05518000
24410.60000000
55,843.30
0.05517000
4992.40000000
60,835.70
0.05516000
40647.10000000
101,482.80
0.05515000
51577.70000000
153,060.50
0.05514000
59029.40000000
212,089.90
0.05513000
23836.50000000
235,926.40
0.05512000
43593.80000000
279,520.20
0.05511000
40661.00000000
320,181.20
0.05510000
71397.10000000
391,578.30
0.05509000
24086.20000000
415,664.50
0.05508000
63220.30000000
478,884.80
0.05507000
10936.10000000
489,820.90
0.05506000
50702.80000000
540,523.70
0.05505000
145831.10000000
686,354.80
0.05504000
22925.40000000
709,280.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4157.00000000
5,743.20
0.05527000
58183.90000000
63,927.10
0.05528000
16804.00000000
80,731.10
0.05529000
18694.50000000
99,425.60
0.05530000
36196.70000000
135,622.30
0.05531000
49488.60000000
185,110.90
0.05532000
32170.20000000
217,281.10
0.05533000
6813.60000000
224,094.70
0.05534000
78407.90000000
302,502.60
0.05535000
3393.30000000
305,895.90
0.05536000
36466.00000000
342,361.90
0.05537000
11002.20000000
353,364.10
0.05538000
28593.80000000
381,957.90
0.05539000
1586.20000000
383,544.10
0.05540000
44847.10000000
428,391.20
0.05541000
6827.00000000
435,218.20
0.05542000
44748.70000000
479,966.90
0.05543000
12415.80000000
492,382.70
0.05544000
35815.30000000
528,198.00
|
||||||
| 2026-06-15 15:35:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6747.80000000
8,334.00
0.05521000
5703.60000000
14,037.60
0.05520000
12723.30000000
26,760.90
0.05519000
4671.80000000
31,432.70
0.05518000
24410.60000000
55,843.30
0.05517000
4992.40000000
60,835.70
0.05516000
40647.10000000
101,482.80
0.05515000
51577.70000000
153,060.50
0.05514000
59029.40000000
212,089.90
0.05513000
23836.50000000
235,926.40
0.05512000
43593.80000000
279,520.20
0.05511000
40661.00000000
320,181.20
0.05510000
71397.10000000
391,578.30
0.05509000
24086.20000000
415,664.50
0.05508000
63220.30000000
478,884.80
0.05507000
10936.10000000
489,820.90
0.05506000
50702.80000000
540,523.70
0.05505000
145831.10000000
686,354.80
0.05504000
22925.40000000
709,280.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4157.00000000
5,743.20
0.05527000
42966.10000000
48,709.30
0.05528000
1586.20000000
50,295.50
0.05529000
18694.50000000
68,990.00
0.05530000
36196.70000000
105,186.70
0.05531000
49488.60000000
154,675.30
0.05532000
32170.20000000
186,845.50
0.05533000
6813.60000000
193,659.10
0.05534000
78407.90000000
272,067.00
0.05535000
3393.30000000
275,460.30
0.05536000
36466.00000000
311,926.30
0.05537000
11002.20000000
322,928.50
0.05538000
28593.80000000
351,522.30
0.05539000
1586.20000000
353,108.50
0.05540000
44847.10000000
397,955.60
0.05541000
6827.00000000
404,782.60
0.05542000
44748.70000000
449,531.30
0.05543000
12415.80000000
461,947.10
0.05544000
35815.30000000
497,762.40
|
||||||
| 2026-06-15 15:35:49 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6747.80000000
8,334.00
0.05521000
5703.60000000
14,037.60
0.05520000
12723.30000000
26,760.90
0.05519000
4671.80000000
31,432.70
0.05518000
24410.60000000
55,843.30
0.05517000
4992.40000000
60,835.70
0.05516000
40647.10000000
101,482.80
0.05515000
51577.70000000
153,060.50
0.05514000
59029.40000000
212,089.90
0.05513000
23836.50000000
235,926.40
0.05512000
43593.80000000
279,520.20
0.05511000
40661.00000000
320,181.20
0.05510000
71397.10000000
391,578.30
0.05509000
24086.20000000
415,664.50
0.05508000
63220.30000000
478,884.80
0.05507000
10936.10000000
489,820.90
0.05506000
50702.80000000
540,523.70
0.05505000
145831.10000000
686,354.80
0.05504000
22925.40000000
709,280.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4157.00000000
5,743.20
0.05527000
42966.10000000
48,709.30
0.05528000
1586.20000000
50,295.50
0.05529000
18694.50000000
68,990.00
0.05530000
36196.70000000
105,186.70
0.05531000
49488.60000000
154,675.30
0.05532000
32170.20000000
186,845.50
0.05533000
6813.60000000
193,659.10
0.05534000
78407.90000000
272,067.00
0.05535000
3393.30000000
275,460.30
0.05536000
36466.00000000
311,926.30
0.05537000
11002.20000000
322,928.50
0.05538000
28593.80000000
351,522.30
0.05539000
1586.20000000
353,108.50
0.05540000
44847.10000000
397,955.60
0.05541000
6827.00000000
404,782.60
0.05542000
44748.70000000
449,531.30
0.05543000
12415.80000000
461,947.10
0.05544000
35815.30000000
497,762.40
|
||||||
| 2026-06-15 15:35:48 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667992641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
9102.60000000
9,102.60
0.05522000
3019.60000000
12,122.20
0.05521000
4903.60000000
17,025.80
0.05520000
13808.70000000
30,834.50
0.05519000
3586.20000000
34,420.70
0.05518000
24410.60000000
58,831.30
0.05517000
4992.40000000
63,823.70
0.05516000
40647.10000000
104,470.80
0.05515000
51577.70000000
156,048.50
0.05514000
59029.40000000
215,077.90
0.05513000
23836.50000000
238,914.40
0.05512000
43593.80000000
282,508.20
0.05511000
40661.00000000
323,169.20
0.05510000
71397.10000000
394,566.30
0.05509000
24086.20000000
418,652.50
0.05508000
63220.30000000
481,872.80
0.05507000
10936.10000000
492,808.90
0.05506000
50702.80000000
543,511.70
0.05505000
145831.10000000
689,342.80
0.05504000
22925.40000000
712,268.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
41880.50000000
43,466.70
0.05528000
2671.60000000
46,138.30
0.05529000
18694.50000000
64,832.80
0.05530000
36196.70000000
101,029.50
0.05531000
49488.60000000
150,518.10
0.05532000
32170.20000000
182,688.30
0.05533000
6813.60000000
189,501.90
0.05534000
78407.90000000
267,909.80
0.05535000
3393.30000000
271,303.10
0.05536000
36466.00000000
307,769.10
0.05537000
11002.20000000
318,771.30
0.05538000
28593.80000000
347,365.10
0.05539000
1586.20000000
348,951.30
0.05540000
44847.10000000
393,798.40
0.05541000
6827.00000000
400,625.40
0.05542000
44748.70000000
445,374.10
0.05543000
12415.80000000
457,789.90
0.05544000
35815.30000000
493,605.20
0.05545000
3390.90000000
496,996.10
|
||||||
| 2026-06-15 15:35:47 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667992639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
9102.60000000
9,102.60
0.05522000
3019.60000000
12,122.20
0.05521000
4903.60000000
17,025.80
0.05520000
13808.70000000
30,834.50
0.05519000
3586.20000000
34,420.70
0.05518000
24410.60000000
58,831.30
0.05517000
4992.40000000
63,823.70
0.05516000
40647.10000000
104,470.80
0.05515000
51577.70000000
156,048.50
0.05514000
59029.40000000
215,077.90
0.05513000
23836.50000000
238,914.40
0.05512000
43593.80000000
282,508.20
0.05511000
40661.00000000
323,169.20
0.05510000
71397.10000000
394,566.30
0.05509000
24086.20000000
418,652.50
0.05508000
63220.30000000
481,872.80
0.05507000
10936.10000000
492,808.90
0.05506000
50702.80000000
543,511.70
0.05505000
145831.10000000
689,342.80
0.05504000
21301.60000000
710,644.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
41880.50000000
43,466.70
0.05528000
2671.60000000
46,138.30
0.05529000
18694.50000000
64,832.80
0.05530000
36196.70000000
101,029.50
0.05531000
49488.60000000
150,518.10
0.05532000
32170.20000000
182,688.30
0.05533000
6813.60000000
189,501.90
0.05534000
78407.90000000
267,909.80
0.05535000
3393.30000000
271,303.10
0.05536000
36466.00000000
307,769.10
0.05537000
11002.20000000
318,771.30
0.05538000
28593.80000000
347,365.10
0.05539000
1586.20000000
348,951.30
0.05540000
44847.10000000
393,798.40
0.05541000
6827.00000000
400,625.40
0.05542000
44748.70000000
445,374.10
0.05543000
12415.80000000
457,789.90
0.05544000
35815.30000000
493,605.20
0.05545000
3390.90000000
496,996.10
|
||||||
| 2026-06-15 15:35:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6747.80000000
8,334.00
0.05521000
5703.60000000
14,037.60
0.05520000
12723.30000000
26,760.90
0.05519000
2671.80000000
29,432.70
0.05518000
24410.60000000
53,843.30
0.05517000
4992.40000000
58,835.70
0.05516000
40647.10000000
99,482.80
0.05515000
51577.70000000
151,060.50
0.05514000
59029.40000000
210,089.90
0.05513000
23836.50000000
233,926.40
0.05512000
43593.80000000
277,520.20
0.05511000
40661.00000000
318,181.20
0.05510000
71397.10000000
389,578.30
0.05509000
24086.20000000
413,664.50
0.05508000
63220.30000000
476,884.80
0.05507000
10936.10000000
487,820.90
0.05506000
50702.80000000
538,523.70
0.05505000
145831.10000000
684,354.80
0.05504000
21301.60000000
705,656.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05527000
42966.10000000
61,356.30
0.05528000
6110.00000000
67,466.30
0.05529000
14171.70000000
81,638.00
0.05530000
36196.70000000
117,834.70
0.05531000
49488.60000000
167,323.30
0.05532000
32170.20000000
199,493.50
0.05533000
6813.60000000
206,307.10
0.05534000
78407.90000000
284,715.00
0.05535000
3393.30000000
288,108.30
0.05536000
36466.00000000
324,574.30
0.05537000
20035.90000000
344,610.20
0.05538000
28593.80000000
373,204.00
0.05539000
1586.20000000
374,790.20
0.05540000
44847.10000000
419,637.30
0.05541000
6827.00000000
426,464.30
0.05542000
44748.70000000
471,213.00
0.05543000
12415.80000000
483,628.80
0.05544000
35815.30000000
519,444.10
|
||||||
| 2026-06-15 15:35:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667992609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2219.60000000
3,805.80
0.05521000
10232.20000000
14,038.00
0.05520000
12723.30000000
26,761.30
0.05519000
4671.80000000
31,433.10
0.05518000
26048.40000000
57,481.50
0.05517000
6992.40000000
64,473.90
0.05516000
40647.10000000
105,121.00
0.05515000
53577.70000000
158,698.70
0.05514000
59029.40000000
217,728.10
0.05513000
23836.50000000
241,564.60
0.05512000
43593.80000000
285,158.40
0.05511000
40661.00000000
325,819.40
0.05510000
71397.10000000
397,216.50
0.05509000
24086.20000000
421,302.70
0.05508000
63220.30000000
484,523.00
0.05507000
10936.10000000
495,459.10
0.05506000
50702.80000000
546,161.90
0.05505000
145831.10000000
691,993.00
0.05504000
21301.60000000
713,294.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
1586.20000000
3,172.40
0.05526000
16804.00000000
19,976.40
0.05527000
42966.10000000
62,942.50
0.05528000
6110.00000000
69,052.50
0.05529000
14171.70000000
83,224.20
0.05530000
36196.70000000
119,420.90
0.05531000
49488.60000000
168,909.50
0.05532000
32170.20000000
201,079.70
0.05533000
6813.60000000
207,893.30
0.05534000
78407.90000000
286,301.20
0.05535000
3393.30000000
289,694.50
0.05536000
36466.00000000
326,160.50
0.05537000
20035.90000000
346,196.40
0.05538000
28593.80000000
374,790.20
0.05539000
1586.20000000
376,376.40
0.05540000
44847.10000000
421,223.50
0.05541000
6827.00000000
428,050.50
0.05542000
44748.70000000
472,799.20
0.05543000
12415.80000000
485,215.00
|
||||||
| 2026-06-15 15:35:44 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2219.60000000
3,805.80
0.05521000
10232.20000000
14,038.00
0.05520000
12723.30000000
26,761.30
0.05519000
4671.80000000
31,433.10
0.05518000
26048.40000000
57,481.50
0.05517000
6992.40000000
64,473.90
0.05516000
41009.50000000
105,483.40
0.05515000
53577.70000000
159,061.10
0.05514000
59029.40000000
218,090.50
0.05513000
23836.50000000
241,927.00
0.05512000
43593.80000000
285,520.80
0.05511000
40661.00000000
326,181.80
0.05510000
71397.10000000
397,578.90
0.05509000
24086.20000000
421,665.10
0.05508000
63220.30000000
484,885.40
0.05507000
10936.10000000
495,821.50
0.05506000
50702.80000000
546,524.30
0.05505000
145831.10000000
692,355.40
0.05504000
21301.60000000
713,657.00
Asks (20 levels)
Price
Qty
Total
0.05525000
3814.80000000
3,814.80
0.05526000
16804.00000000
20,618.80
0.05527000
42966.10000000
63,584.90
0.05528000
6110.00000000
69,694.90
0.05529000
14171.70000000
83,866.60
0.05530000
36196.70000000
120,063.30
0.05531000
49488.60000000
169,551.90
0.05532000
32170.20000000
201,722.10
0.05533000
6813.60000000
208,535.70
0.05534000
78407.90000000
286,943.60
0.05535000
3393.30000000
290,336.90
0.05536000
36466.00000000
326,802.90
0.05537000
20035.90000000
346,838.80
0.05538000
28593.80000000
375,432.60
0.05539000
1586.20000000
377,018.80
0.05540000
44847.10000000
421,865.90
0.05541000
6827.00000000
428,692.90
0.05542000
44748.70000000
473,441.60
0.05543000
12415.80000000
485,857.40
0.05544000
35815.30000000
521,672.70
|
||||||
| 2026-06-15 15:35:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667992603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2219.60000000
3,805.80
0.05521000
10232.20000000
14,038.00
0.05520000
12723.30000000
26,761.30
0.05519000
4671.80000000
31,433.10
0.05518000
26048.40000000
57,481.50
0.05517000
6992.40000000
64,473.90
0.05516000
41009.50000000
105,483.40
0.05515000
53577.70000000
159,061.10
0.05514000
59029.40000000
218,090.50
0.05513000
23836.50000000
241,927.00
0.05512000
43593.80000000
285,520.80
0.05511000
40661.00000000
326,181.80
0.05510000
71397.10000000
397,578.90
0.05509000
24086.20000000
421,665.10
0.05508000
63220.30000000
484,885.40
0.05507000
10936.10000000
495,821.50
0.05506000
50702.80000000
546,524.30
0.05505000
145831.10000000
692,355.40
0.05504000
22925.40000000
715,280.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
3814.80000000
5,401.00
0.05526000
16804.00000000
22,205.00
0.05527000
42966.10000000
65,171.10
0.05528000
6110.00000000
71,281.10
0.05529000
14171.70000000
85,452.80
0.05530000
36196.70000000
121,649.50
0.05531000
49488.60000000
171,138.10
0.05532000
32170.20000000
203,308.30
0.05533000
6813.60000000
210,121.90
0.05534000
78407.90000000
288,529.80
0.05535000
3393.30000000
291,923.10
0.05536000
36466.00000000
328,389.10
0.05537000
20035.90000000
348,425.00
0.05538000
28593.80000000
377,018.80
0.05539000
1586.20000000
378,605.00
0.05540000
44847.10000000
423,452.10
0.05541000
6827.00000000
430,279.10
0.05542000
44748.70000000
475,027.80
0.05543000
12415.80000000
487,443.60
|
||||||
| 2026-06-15 15:35:42 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667992583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4910.00000000
4,910.00
0.05522000
2048.30000000
6,958.30
0.05521000
5703.60000000
12,661.90
0.05520000
13808.90000000
26,470.80
0.05519000
1586.20000000
28,057.00
0.05518000
10830.60000000
38,887.60
0.05517000
6992.40000000
45,880.00
0.05516000
41009.50000000
86,889.50
0.05515000
53577.70000000
140,467.20
0.05514000
59029.40000000
199,496.60
0.05513000
23836.50000000
223,333.10
0.05512000
58811.60000000
282,144.70
0.05511000
40661.00000000
322,805.70
0.05510000
71397.10000000
394,202.80
0.05509000
24086.20000000
418,289.00
0.05508000
63220.30000000
481,509.30
0.05507000
10936.10000000
492,445.40
0.05506000
50702.80000000
543,148.20
0.05505000
145831.10000000
688,979.30
0.05504000
22925.40000000
711,904.70
Asks (20 levels)
Price
Qty
Total
0.05526000
16804.00000000
16,804.00
0.05527000
42966.10000000
59,770.10
0.05528000
1586.20000000
61,356.30
0.05529000
18694.60000000
80,050.90
0.05530000
36196.70000000
116,247.60
0.05531000
49488.60000000
165,736.20
0.05532000
32170.20000000
197,906.40
0.05533000
6813.60000000
204,720.00
0.05534000
78407.90000000
283,127.90
0.05535000
3393.30000000
286,521.20
0.05536000
36466.00000000
322,987.20
0.05537000
20035.90000000
343,023.10
0.05538000
28593.80000000
371,616.90
0.05539000
1586.20000000
373,203.10
0.05540000
44847.10000000
418,050.20
0.05541000
6827.00000000
424,877.20
0.05542000
44748.70000000
469,625.90
0.05543000
12415.80000000
482,041.70
0.05544000
35815.30000000
517,857.00
0.05545000
3390.90000000
521,247.90
|
||||||
| 2026-06-15 15:35:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2048.30000000
3,634.50
0.05521000
9432.10000000
13,066.60
0.05520000
13808.90000000
26,875.50
0.05519000
1586.20000000
28,461.70
0.05518000
10830.60000000
39,292.30
0.05517000
6992.40000000
46,284.70
0.05516000
41009.50000000
87,294.20
0.05515000
53577.70000000
140,871.90
0.05514000
59029.40000000
199,901.30
0.05513000
23836.50000000
223,737.80
0.05512000
58811.60000000
282,549.40
0.05511000
40661.00000000
323,210.40
0.05510000
71397.10000000
394,607.50
0.05509000
24086.20000000
418,693.70
0.05508000
63220.30000000
481,914.00
0.05507000
10936.10000000
492,850.10
0.05506000
50702.80000000
543,552.90
0.05505000
145831.10000000
689,384.00
0.05504000
22925.40000000
712,309.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05527000
42966.10000000
61,356.30
0.05528000
6110.10000000
67,466.40
0.05529000
14171.70000000
81,638.10
0.05530000
35834.90000000
117,473.00
0.05531000
49488.60000000
166,961.60
0.05532000
32170.20000000
199,131.80
0.05533000
6813.60000000
205,945.40
0.05534000
78407.90000000
284,353.30
0.05535000
3393.30000000
287,746.60
0.05536000
36466.00000000
324,212.60
0.05537000
20035.90000000
344,248.50
0.05538000
28593.80000000
372,842.30
0.05539000
1586.20000000
374,428.50
0.05540000
44847.10000000
419,275.60
0.05541000
6827.00000000
426,102.60
0.05542000
44748.70000000
470,851.30
0.05543000
12415.80000000
483,267.10
0.05544000
35815.30000000
519,082.40
|
||||||
| 2026-06-15 15:35:40 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
8267.60000000
8,267.60
0.05522000
3317.40000000
11,585.00
0.05521000
5703.60000000
17,288.60
0.05520000
13808.90000000
31,097.50
0.05519000
1586.20000000
32,683.70
0.05518000
10830.60000000
43,514.30
0.05517000
6992.40000000
50,506.70
0.05516000
41009.50000000
91,516.20
0.05515000
53577.70000000
145,093.90
0.05514000
61029.40000000
206,123.30
0.05513000
23836.50000000
229,959.80
0.05512000
58811.60000000
288,771.40
0.05511000
40661.00000000
329,432.40
0.05510000
71397.10000000
400,829.50
0.05509000
24086.20000000
424,915.70
0.05508000
63220.30000000
488,136.00
0.05507000
10936.10000000
499,072.10
0.05506000
50702.80000000
549,774.90
0.05505000
145831.10000000
695,606.00
0.05504000
22925.40000000
718,531.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05527000
42966.10000000
61,356.30
0.05528000
1586.20000000
62,942.50
0.05529000
18694.90000000
81,637.40
0.05530000
35834.90000000
117,472.30
0.05531000
49488.60000000
166,960.90
0.05532000
32170.20000000
199,131.10
0.05533000
6813.60000000
205,944.70
0.05534000
78407.90000000
284,352.60
0.05535000
3393.30000000
287,745.90
0.05536000
36466.00000000
324,211.90
0.05537000
20035.90000000
344,247.80
0.05538000
28593.80000000
372,841.60
0.05539000
1586.20000000
374,427.80
0.05540000
44847.10000000
419,274.90
0.05541000
6827.00000000
426,101.90
0.05542000
44748.70000000
470,850.60
0.05543000
12415.80000000
483,266.40
0.05544000
35815.30000000
519,081.70
|
||||||
| 2026-06-15 15:35:39 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
8267.60000000
8,267.60
0.05522000
3317.40000000
11,585.00
0.05521000
5703.60000000
17,288.60
0.05520000
13808.90000000
31,097.50
0.05519000
1586.20000000
32,683.70
0.05518000
8830.60000000
41,514.30
0.05517000
6992.40000000
48,506.70
0.05516000
41009.50000000
89,516.20
0.05515000
53577.70000000
143,093.90
0.05514000
61029.40000000
204,123.30
0.05513000
23836.50000000
227,959.80
0.05512000
58811.60000000
286,771.40
0.05511000
40661.00000000
327,432.40
0.05510000
71397.10000000
398,829.50
0.05509000
24086.20000000
422,915.70
0.05508000
63220.30000000
486,136.00
0.05507000
10936.10000000
497,072.10
0.05506000
50702.80000000
547,774.90
0.05505000
145831.10000000
693,606.00
0.05504000
22925.40000000
716,531.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05527000
42966.10000000
61,356.30
0.05528000
1586.20000000
62,942.50
0.05529000
18694.90000000
81,637.40
0.05530000
35834.90000000
117,472.30
0.05531000
49488.60000000
166,960.90
0.05532000
32170.20000000
199,131.10
0.05533000
6813.60000000
205,944.70
0.05534000
78407.90000000
284,352.60
0.05535000
3393.30000000
287,745.90
0.05536000
36466.00000000
324,211.90
0.05537000
20035.90000000
344,247.80
0.05538000
28593.80000000
372,841.60
0.05539000
1586.20000000
374,427.80
0.05540000
44847.10000000
419,274.90
0.05541000
6827.00000000
426,101.90
0.05542000
44748.70000000
470,850.60
0.05543000
12415.80000000
483,266.40
0.05544000
35815.30000000
519,081.70
|
||||||
| 2026-06-15 15:35:38 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667992536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3740.20000000
3,740.20
0.05522000
7845.60000000
11,585.80
0.05521000
5703.60000000
17,289.40
0.05520000
4744.30000000
22,033.70
0.05519000
18781.50000000
40,815.20
0.05518000
8830.60000000
49,645.80
0.05517000
6992.40000000
56,638.20
0.05516000
1948.60000000
58,586.80
0.05515000
53577.70000000
112,164.50
0.05514000
61029.40000000
173,193.90
0.05513000
23836.50000000
197,030.40
0.05512000
58811.60000000
255,842.00
0.05511000
31586.20000000
287,428.20
0.05510000
71397.10000000
358,825.30
0.05509000
24086.20000000
382,911.50
0.05508000
63220.30000000
446,131.80
0.05507000
10936.10000000
457,067.90
0.05506000
50702.80000000
507,770.70
0.05505000
145831.10000000
653,601.80
0.05504000
21301.60000000
674,903.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05527000
17889.60000000
36,279.80
0.05528000
35831.60000000
72,111.40
0.05529000
18694.90000000
90,806.30
0.05530000
28593.80000000
119,400.10
0.05531000
49488.60000000
168,888.70
0.05532000
32170.20000000
201,058.90
0.05533000
6813.60000000
207,872.50
0.05534000
78407.90000000
286,280.40
0.05535000
3393.30000000
289,673.70
0.05536000
36466.00000000
326,139.70
0.05537000
20035.90000000
346,175.60
0.05538000
28593.80000000
374,769.40
0.05539000
1586.20000000
376,355.60
0.05540000
44847.10000000
421,202.70
0.05541000
6827.00000000
428,029.70
0.05542000
44748.70000000
472,778.40
0.05543000
12415.80000000
485,194.20
0.05544000
35815.30000000
521,009.50
|
||||||
| 2026-06-15 15:35:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
7846.60000000
7,846.60
0.05520000
4458.70000000
12,305.30
0.05519000
18781.50000000
31,086.80
0.05518000
9916.60000000
41,003.40
0.05517000
4992.40000000
45,995.80
0.05516000
30762.90000000
76,758.70
0.05515000
23577.70000000
100,336.40
0.05514000
34021.80000000
134,358.20
0.05513000
23836.50000000
158,194.70
0.05512000
58811.60000000
217,006.30
0.05511000
61586.20000000
278,592.50
0.05510000
71397.10000000
349,989.60
0.05509000
24086.20000000
374,075.80
0.05508000
63220.30000000
437,296.10
0.05507000
10936.10000000
448,232.20
0.05506000
50702.80000000
498,935.00
0.05505000
83331.10000000
582,266.10
0.05504000
21301.60000000
603,567.70
0.05503000
91093.80000000
694,661.50
0.05502000
10675.00000000
705,336.50
Asks (20 levels)
Price
Qty
Total
0.05524000
27057.50000000
27,057.50
0.05525000
10281.10000000
37,338.60
0.05526000
17166.10000000
54,504.70
0.05527000
21328.60000000
75,833.30
0.05528000
35831.60000000
111,664.90
0.05529000
21780.60000000
133,445.50
0.05530000
28593.80000000
162,039.30
0.05531000
49488.60000000
211,527.90
0.05532000
62170.20000000
273,698.10
0.05533000
6813.60000000
280,511.70
0.05534000
48407.90000000
328,919.60
0.05535000
3393.30000000
332,312.90
0.05536000
36466.00000000
368,778.90
0.05537000
20035.90000000
388,814.80
0.05538000
28593.80000000
417,408.60
0.05539000
1586.20000000
418,994.80
0.05540000
44847.10000000
463,841.90
0.05541000
6827.00000000
470,668.90
0.05542000
44748.70000000
515,417.60
0.05543000
12415.80000000
527,833.40
|
||||||
| 2026-06-15 15:35:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
7846.60000000
7,846.60
0.05520000
4458.70000000
12,305.30
0.05519000
17195.30000000
29,500.60
0.05518000
9916.60000000
39,417.20
0.05517000
4992.40000000
44,409.60
0.05516000
30762.90000000
75,172.50
0.05515000
23577.70000000
98,750.20
0.05514000
34021.80000000
132,772.00
0.05513000
23836.50000000
156,608.50
0.05512000
58811.60000000
215,420.10
0.05511000
61586.20000000
277,006.30
0.05510000
71397.10000000
348,403.40
0.05509000
24086.20000000
372,489.60
0.05508000
63220.30000000
435,709.90
0.05507000
10936.10000000
446,646.00
0.05506000
50702.80000000
497,348.80
0.05505000
83331.10000000
580,679.90
0.05504000
21301.60000000
601,981.50
0.05503000
91093.80000000
693,075.30
0.05502000
10675.00000000
703,750.30
Asks (20 levels)
Price
Qty
Total
0.05524000
27057.50000000
27,057.50
0.05525000
10281.10000000
37,338.60
0.05526000
17166.10000000
54,504.70
0.05527000
21328.60000000
75,833.30
0.05528000
35831.60000000
111,664.90
0.05529000
21780.60000000
133,445.50
0.05530000
28593.80000000
162,039.30
0.05531000
3393.30000000
165,432.60
0.05532000
62170.20000000
227,602.80
0.05533000
6813.60000000
234,416.40
0.05534000
48407.90000000
282,824.30
0.05535000
3393.30000000
286,217.60
0.05536000
36466.00000000
322,683.60
0.05537000
20035.90000000
342,719.50
0.05538000
28593.80000000
371,313.30
0.05539000
1586.20000000
372,899.50
0.05540000
44847.10000000
417,746.60
0.05541000
6827.00000000
424,573.60
0.05542000
44748.70000000
469,322.30
0.05543000
12415.80000000
481,738.10
|
||||||
| 2026-06-15 15:35:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
7846.60000000
7,846.60
0.05520000
3658.70000000
11,505.30
0.05519000
17995.30000000
29,500.60
0.05518000
9916.60000000
39,417.20
0.05517000
4992.40000000
44,409.60
0.05516000
30762.90000000
75,172.50
0.05515000
23577.70000000
98,750.20
0.05514000
34021.80000000
132,772.00
0.05513000
23836.50000000
156,608.50
0.05512000
58811.60000000
215,420.10
0.05511000
61586.20000000
277,006.30
0.05510000
71397.10000000
348,403.40
0.05509000
24086.20000000
372,489.60
0.05508000
63220.30000000
435,709.90
0.05507000
10936.10000000
446,646.00
0.05506000
50702.80000000
497,348.80
0.05505000
83331.10000000
580,679.90
0.05504000
21301.60000000
601,981.50
0.05503000
91093.80000000
693,075.30
0.05502000
10675.00000000
703,750.30
Asks (20 levels)
Price
Qty
Total
0.05524000
27057.50000000
27,057.50
0.05525000
10281.10000000
37,338.60
0.05526000
17166.10000000
54,504.70
0.05527000
21328.60000000
75,833.30
0.05528000
35831.60000000
111,664.90
0.05529000
21780.60000000
133,445.50
0.05530000
28593.80000000
162,039.30
0.05531000
3393.30000000
165,432.60
0.05532000
62170.20000000
227,602.80
0.05533000
6813.60000000
234,416.40
0.05534000
48407.90000000
282,824.30
0.05535000
3393.30000000
286,217.60
0.05536000
36466.00000000
322,683.60
0.05537000
20035.90000000
342,719.50
0.05538000
28593.80000000
371,313.30
0.05539000
1586.20000000
372,899.50
0.05540000
44847.10000000
417,746.60
0.05541000
6827.00000000
424,573.60
0.05542000
44748.70000000
469,322.30
0.05543000
12415.80000000
481,738.10
|
||||||
| 2026-06-15 15:35:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8188.70000000
8,188.70
0.05519000
4117.40000000
12,306.10
0.05518000
5280.20000000
17,586.30
0.05517000
8320.70000000
25,907.00
0.05516000
5266.00000000
31,173.00
0.05515000
23577.70000000
54,750.70
0.05514000
34021.80000000
88,772.50
0.05513000
23836.50000000
112,609.00
0.05512000
58811.60000000
171,420.60
0.05511000
61586.20000000
233,006.80
0.05510000
71397.10000000
304,403.90
0.05509000
24086.20000000
328,490.10
0.05508000
63220.30000000
391,710.40
0.05507000
10936.10000000
402,646.50
0.05506000
50702.80000000
453,349.30
0.05505000
83331.10000000
536,680.40
0.05504000
21301.60000000
557,982.00
0.05503000
91093.80000000
649,075.80
0.05502000
10675.00000000
659,750.80
0.05501000
39308.30000000
699,059.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
27057.50000000
28,643.70
0.05525000
10281.10000000
38,924.80
0.05526000
21691.50000000
60,616.30
0.05527000
16804.00000000
77,420.30
0.05528000
35831.60000000
113,251.90
0.05529000
21780.60000000
135,032.50
0.05530000
28593.80000000
163,626.30
0.05531000
3393.30000000
167,019.60
0.05532000
62170.20000000
229,189.80
0.05533000
6813.60000000
236,003.40
0.05534000
48407.90000000
284,411.30
0.05535000
3393.30000000
287,804.60
0.05536000
36466.00000000
324,270.60
0.05537000
20035.90000000
344,306.50
0.05538000
28593.80000000
372,900.30
0.05539000
1586.20000000
374,486.50
0.05540000
44847.10000000
419,333.60
0.05541000
6827.00000000
426,160.60
0.05542000
44748.70000000
470,909.30
|
||||||
| 2026-06-15 15:35:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667992456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8188.70000000
8,188.70
0.05519000
4117.40000000
12,306.10
0.05518000
4194.20000000
16,500.30
0.05517000
6000.70000000
22,501.00
0.05516000
21440.70000000
43,941.70
0.05515000
23577.70000000
67,519.40
0.05514000
34021.80000000
101,541.20
0.05513000
23836.50000000
125,377.70
0.05512000
58811.60000000
184,189.30
0.05511000
61586.20000000
245,775.50
0.05510000
71397.10000000
317,172.60
0.05509000
24086.20000000
341,258.80
0.05508000
63220.30000000
404,479.10
0.05507000
10936.10000000
415,415.20
0.05506000
50702.80000000
466,118.00
0.05505000
83331.10000000
549,449.10
0.05504000
21301.60000000
570,750.70
0.05503000
91093.80000000
661,844.50
0.05502000
10675.00000000
672,519.50
0.05501000
39308.30000000
711,827.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
11737.00000000
45,345.00
0.05525000
9195.10000000
54,540.10
0.05526000
48699.10000000
103,239.20
0.05527000
18614.60000000
121,853.80
0.05528000
67472.30000000
189,326.10
0.05529000
21780.60000000
211,106.70
0.05530000
28593.80000000
239,700.50
0.05531000
3393.30000000
243,093.80
0.05532000
62170.20000000
305,264.00
0.05533000
6813.60000000
312,077.60
0.05534000
48407.90000000
360,485.50
0.05535000
3393.30000000
363,878.80
0.05536000
36466.00000000
400,344.80
0.05537000
20035.90000000
420,380.70
0.05538000
28593.80000000
448,974.50
0.05539000
1586.20000000
450,560.70
0.05540000
44847.10000000
495,407.80
0.05541000
6827.00000000
502,234.80
|
||||||
| 2026-06-15 15:35:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667992450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8188.70000000
8,188.70
0.05519000
800.00000000
8,988.70
0.05518000
4194.20000000
13,182.90
0.05517000
6000.70000000
19,183.60
0.05516000
21440.70000000
40,624.30
0.05515000
23577.70000000
64,202.00
0.05514000
18804.00000000
83,006.00
0.05513000
23836.50000000
106,842.50
0.05512000
58811.60000000
165,654.10
0.05511000
61586.20000000
227,240.30
0.05510000
71397.10000000
298,637.40
0.05509000
24086.20000000
322,723.60
0.05508000
63220.30000000
385,943.90
0.05507000
10936.10000000
396,880.00
0.05506000
50702.80000000
447,582.80
0.05505000
37677.70000000
485,260.50
0.05504000
21301.60000000
506,562.10
0.05503000
91093.80000000
597,655.90
0.05502000
10675.00000000
608,330.90
0.05501000
37683.70000000
646,014.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
11737.00000000
45,345.00
0.05525000
9195.10000000
54,540.10
0.05526000
48699.10000000
103,239.20
0.05527000
18614.60000000
121,853.80
0.05528000
67472.30000000
189,326.10
0.05529000
21780.60000000
211,106.70
0.05530000
28593.80000000
239,700.50
0.05531000
3393.30000000
243,093.80
0.05532000
62170.20000000
305,264.00
0.05533000
6813.60000000
312,077.60
0.05534000
48407.90000000
360,485.50
0.05535000
3393.30000000
363,878.80
0.05536000
36466.00000000
400,344.80
0.05537000
20035.90000000
420,380.70
0.05538000
28593.80000000
448,974.50
0.05539000
1586.20000000
450,560.70
0.05540000
44847.10000000
495,407.80
0.05541000
6827.00000000
502,234.80
|
||||||
| 2026-06-15 15:35:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667992445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8188.70000000
8,188.70
0.05518000
4994.20000000
13,182.90
0.05517000
6000.70000000
19,183.60
0.05516000
21440.70000000
40,624.30
0.05515000
23577.70000000
64,202.00
0.05514000
18804.00000000
83,006.00
0.05513000
23836.50000000
106,842.50
0.05512000
58811.60000000
165,654.10
0.05511000
61586.20000000
227,240.30
0.05510000
71397.10000000
298,637.40
0.05509000
24086.20000000
322,723.60
0.05508000
63220.30000000
385,943.90
0.05507000
10936.10000000
396,880.00
0.05506000
50702.80000000
447,582.80
0.05505000
37677.70000000
485,260.50
0.05504000
21301.60000000
506,562.10
0.05503000
91093.80000000
597,655.90
0.05502000
10675.00000000
608,330.90
0.05501000
37683.70000000
646,014.60
0.05500000
8786.90000000
654,801.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
11737.00000000
45,345.00
0.05525000
9195.10000000
54,540.10
0.05526000
48699.10000000
103,239.20
0.05527000
18614.60000000
121,853.80
0.05528000
67472.30000000
189,326.10
0.05529000
21780.60000000
211,106.70
0.05530000
28593.80000000
239,700.50
0.05531000
3393.30000000
243,093.80
0.05532000
62170.20000000
305,264.00
0.05533000
6813.60000000
312,077.60
0.05534000
48407.90000000
360,485.50
0.05535000
3393.30000000
363,878.80
0.05536000
36466.00000000
400,344.80
0.05537000
20035.90000000
420,380.70
0.05538000
28593.80000000
448,974.50
0.05539000
1586.20000000
450,560.70
0.05540000
44847.10000000
495,407.80
0.05541000
6827.00000000
502,234.80
|
||||||
| 2026-06-15 15:35:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667992440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8188.70000000
8,188.70
0.05519000
4123.80000000
12,312.50
0.05518000
4194.20000000
16,506.70
0.05517000
6000.70000000
22,507.40
0.05516000
21440.70000000
43,948.10
0.05515000
23577.70000000
67,525.80
0.05514000
18804.00000000
86,329.80
0.05513000
23836.50000000
110,166.30
0.05512000
58811.60000000
168,977.90
0.05511000
61586.20000000
230,564.10
0.05510000
71397.10000000
301,961.20
0.05509000
24086.20000000
326,047.40
0.05508000
63220.30000000
389,267.70
0.05507000
10936.10000000
400,203.80
0.05506000
50702.80000000
450,906.60
0.05505000
37677.70000000
488,584.30
0.05504000
21301.60000000
509,885.90
0.05503000
91093.80000000
600,979.70
0.05502000
10675.00000000
611,654.70
0.05501000
39308.30000000
650,963.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
11737.00000000
45,345.00
0.05525000
9195.10000000
54,540.10
0.05526000
48699.10000000
103,239.20
0.05527000
18614.60000000
121,853.80
0.05528000
67472.30000000
189,326.10
0.05529000
21780.60000000
211,106.70
0.05530000
28593.80000000
239,700.50
0.05531000
3393.30000000
243,093.80
0.05532000
62170.20000000
305,264.00
0.05533000
6813.60000000
312,077.60
0.05534000
48407.90000000
360,485.50
0.05535000
3393.30000000
363,878.80
0.05536000
36466.00000000
400,344.80
0.05537000
20035.90000000
420,380.70
0.05538000
28593.80000000
448,974.50
0.05539000
1586.20000000
450,560.70
0.05540000
44847.10000000
495,407.80
0.05541000
6827.00000000
502,234.80
|
||||||
| 2026-06-15 15:35:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667992423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3658.70000000
3,658.70
0.05519000
7854.40000000
11,513.10
0.05518000
4586.20000000
16,099.30
0.05517000
6000.70000000
22,100.00
0.05516000
5276.90000000
27,376.90
0.05515000
23577.70000000
50,954.60
0.05514000
18804.00000000
69,758.60
0.05513000
23836.50000000
93,595.10
0.05512000
58811.60000000
152,406.70
0.05511000
61586.20000000
213,992.90
0.05510000
71397.10000000
285,390.00
0.05509000
24086.20000000
309,476.20
0.05508000
63220.30000000
372,696.50
0.05507000
10936.10000000
383,632.60
0.05506000
50702.80000000
434,335.40
0.05505000
37677.70000000
472,013.10
0.05504000
21301.60000000
493,314.70
0.05503000
91093.80000000
584,408.50
0.05502000
10675.00000000
595,083.50
0.05501000
39308.30000000
634,391.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
11737.00000000
45,345.00
0.05525000
13721.10000000
59,066.10
0.05526000
44173.70000000
103,239.80
0.05527000
18614.60000000
121,854.40
0.05528000
35831.60000000
157,686.00
0.05529000
21780.60000000
179,466.60
0.05530000
28593.80000000
208,060.40
0.05531000
3393.30000000
211,453.70
0.05532000
62170.20000000
273,623.90
0.05533000
6813.60000000
280,437.50
0.05534000
48407.90000000
328,845.40
0.05535000
3393.30000000
332,238.70
0.05536000
36466.00000000
368,704.70
0.05537000
20035.90000000
388,740.60
0.05538000
28593.80000000
417,334.40
0.05539000
1586.20000000
418,920.60
0.05540000
44847.10000000
463,767.70
0.05541000
6827.00000000
470,594.70
|
||||||
| 2026-06-15 15:35:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3786.20000000
3,786.20
0.05517000
5714.50000000
9,500.70
0.05516000
6363.30000000
15,864.00
0.05515000
23577.70000000
39,441.70
0.05514000
18804.00000000
58,245.70
0.05513000
54135.70000000
112,381.40
0.05512000
58811.60000000
171,193.00
0.05511000
61586.20000000
232,779.20
0.05510000
71397.10000000
304,176.30
0.05509000
24086.20000000
328,262.50
0.05508000
63220.30000000
391,482.80
0.05507000
10936.10000000
402,418.90
0.05506000
50702.80000000
453,121.70
0.05505000
37677.70000000
490,799.40
0.05504000
21301.60000000
512,101.00
0.05503000
91093.80000000
603,194.80
0.05502000
10675.00000000
613,869.80
0.05501000
37683.70000000
651,553.50
0.05500000
8786.90000000
660,340.40
0.05499000
31923.00000000
692,263.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
42394.30000000
43,980.50
0.05523000
33108.20000000
77,088.70
0.05524000
22423.50000000
99,512.20
0.05525000
26603.80000000
126,116.00
0.05526000
44173.70000000
170,289.70
0.05527000
18614.60000000
188,904.30
0.05528000
35831.60000000
224,735.90
0.05529000
21780.60000000
246,516.50
0.05530000
28593.80000000
275,110.30
0.05531000
3393.30000000
278,503.60
0.05532000
62170.20000000
340,673.80
0.05533000
6813.60000000
347,487.40
0.05534000
48407.90000000
395,895.30
0.05535000
3393.30000000
399,288.60
0.05536000
36466.00000000
435,754.60
0.05537000
20035.90000000
455,790.50
0.05538000
28593.80000000
484,384.30
0.05539000
1586.20000000
485,970.50
0.05540000
44847.10000000
530,817.60
|
||||||
| 2026-06-15 15:35:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3786.20000000
3,786.20
0.05517000
5714.50000000
9,500.70
0.05516000
6363.30000000
15,864.00
0.05515000
23577.70000000
39,441.70
0.05514000
18804.00000000
58,245.70
0.05513000
54135.70000000
112,381.40
0.05512000
58811.60000000
171,193.00
0.05511000
61586.20000000
232,779.20
0.05510000
71397.10000000
304,176.30
0.05509000
24086.20000000
328,262.50
0.05508000
63220.30000000
391,482.80
0.05507000
10936.10000000
402,418.90
0.05506000
50702.80000000
453,121.70
0.05505000
37677.70000000
490,799.40
0.05504000
21301.60000000
512,101.00
0.05503000
91093.80000000
603,194.80
0.05502000
10675.00000000
613,869.80
0.05501000
37683.70000000
651,553.50
0.05500000
8786.90000000
660,340.40
0.05499000
31923.00000000
692,263.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
42394.30000000
43,980.50
0.05523000
33108.20000000
77,088.70
0.05524000
22423.50000000
99,512.20
0.05525000
26603.80000000
126,116.00
0.05526000
44173.70000000
170,289.70
0.05527000
18614.60000000
188,904.30
0.05528000
35831.60000000
224,735.90
0.05529000
21780.60000000
246,516.50
0.05530000
28593.80000000
275,110.30
0.05531000
3393.30000000
278,503.60
0.05532000
62170.20000000
340,673.80
0.05533000
6813.60000000
347,487.40
0.05534000
48407.90000000
395,895.30
0.05535000
3393.30000000
399,288.60
0.05536000
36466.00000000
435,754.60
0.05537000
20035.90000000
455,790.50
0.05538000
28593.80000000
484,384.30
0.05539000
1586.20000000
485,970.50
0.05540000
44847.10000000
530,817.60
|
||||||
| 2026-06-15 15:35:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3786.20000000
3,786.20
0.05517000
5714.50000000
9,500.70
0.05516000
6363.30000000
15,864.00
0.05515000
20259.70000000
36,123.70
0.05514000
18804.00000000
54,927.70
0.05513000
54135.70000000
109,063.40
0.05512000
58811.60000000
167,875.00
0.05511000
61586.20000000
229,461.20
0.05510000
71397.10000000
300,858.30
0.05509000
24086.20000000
324,944.50
0.05508000
63220.30000000
388,164.80
0.05507000
10936.10000000
399,100.90
0.05506000
50702.80000000
449,803.70
0.05505000
37677.70000000
487,481.40
0.05504000
21301.60000000
508,783.00
0.05503000
91093.80000000
599,876.80
0.05502000
10675.00000000
610,551.80
0.05501000
37683.70000000
648,235.50
0.05500000
8786.90000000
657,022.40
0.05499000
31923.00000000
688,945.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
42394.30000000
43,980.50
0.05523000
33108.20000000
77,088.70
0.05524000
22423.50000000
99,512.20
0.05525000
26603.80000000
126,116.00
0.05526000
44173.70000000
170,289.70
0.05527000
18614.60000000
188,904.30
0.05528000
35831.60000000
224,735.90
0.05529000
21780.60000000
246,516.50
0.05530000
28593.80000000
275,110.30
0.05531000
3393.30000000
278,503.60
0.05532000
62170.20000000
340,673.80
0.05533000
6813.60000000
347,487.40
0.05534000
48407.90000000
395,895.30
0.05535000
3393.30000000
399,288.60
0.05536000
36466.00000000
435,754.60
0.05537000
20035.90000000
455,790.50
0.05538000
28593.80000000
484,384.30
0.05539000
1586.20000000
485,970.50
0.05540000
44847.10000000
530,817.60
|
||||||
| 2026-06-15 15:35:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3786.20000000
3,786.20
0.05517000
5714.50000000
9,500.70
0.05516000
6363.30000000
15,864.00
0.05515000
20259.70000000
36,123.70
0.05514000
18804.00000000
54,927.70
0.05513000
54135.70000000
109,063.40
0.05512000
58811.60000000
167,875.00
0.05511000
61586.20000000
229,461.20
0.05510000
71397.10000000
300,858.30
0.05509000
24086.20000000
324,944.50
0.05508000
63220.30000000
388,164.80
0.05507000
10936.10000000
399,100.90
0.05506000
50702.80000000
449,803.70
0.05505000
37677.70000000
487,481.40
0.05504000
21301.60000000
508,783.00
0.05503000
91093.80000000
599,876.80
0.05502000
10675.00000000
610,551.80
0.05501000
37683.70000000
648,235.50
0.05500000
8786.90000000
657,022.40
0.05499000
31923.00000000
688,945.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
42394.30000000
43,980.50
0.05523000
33108.20000000
77,088.70
0.05524000
22423.50000000
99,512.20
0.05525000
26603.80000000
126,116.00
0.05526000
44173.70000000
170,289.70
0.05527000
18614.60000000
188,904.30
0.05528000
35831.60000000
224,735.90
0.05529000
21780.60000000
246,516.50
0.05530000
28593.80000000
275,110.30
0.05531000
3393.30000000
278,503.60
0.05532000
62170.20000000
340,673.80
0.05533000
6813.60000000
347,487.40
0.05534000
48407.90000000
395,895.30
0.05535000
3393.30000000
399,288.60
0.05536000
36466.00000000
435,754.60
0.05537000
20035.90000000
455,790.50
0.05538000
28593.80000000
484,384.30
0.05539000
1586.20000000
485,970.50
0.05540000
44847.10000000
530,817.60
|
||||||
| 2026-06-15 15:35:23 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667992382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3786.20000000
3,786.20
0.05517000
5714.50000000
9,500.70
0.05516000
6363.30000000
15,864.00
0.05515000
20259.70000000
36,123.70
0.05514000
18804.00000000
54,927.70
0.05513000
54135.70000000
109,063.40
0.05512000
58811.60000000
167,875.00
0.05511000
61586.20000000
229,461.20
0.05510000
71397.10000000
300,858.30
0.05509000
24086.20000000
324,944.50
0.05508000
63220.30000000
388,164.80
0.05507000
10936.10000000
399,100.90
0.05506000
50702.80000000
449,803.70
0.05505000
37677.70000000
487,481.40
0.05504000
21301.60000000
508,783.00
0.05503000
91093.80000000
599,876.80
0.05502000
10675.00000000
610,551.80
0.05501000
37683.70000000
648,235.50
0.05500000
8786.90000000
657,022.40
0.05499000
31923.00000000
688,945.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
42394.30000000
43,980.50
0.05523000
33108.20000000
77,088.70
0.05524000
22423.50000000
99,512.20
0.05525000
26603.80000000
126,116.00
0.05526000
44173.70000000
170,289.70
0.05527000
18614.60000000
188,904.30
0.05528000
35831.60000000
224,735.90
0.05529000
21780.60000000
246,516.50
0.05530000
28593.80000000
275,110.30
0.05531000
3393.30000000
278,503.60
0.05532000
62170.20000000
340,673.80
0.05533000
6813.60000000
347,487.40
0.05534000
48407.90000000
395,895.30
0.05535000
3393.30000000
399,288.60
0.05536000
36466.00000000
435,754.60
0.05537000
20035.90000000
455,790.50
0.05538000
28593.80000000
484,384.30
0.05539000
1586.20000000
485,970.50
0.05540000
44847.10000000
530,817.60
|
||||||