SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:34:30 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3812.00000000
3,812.00
0.05516000
8130.70000000
11,942.70
0.05515000
4837.30000000
16,780.00
0.05514000
6564.00000000
23,344.00
0.05513000
24199.10000000
47,543.10
0.05512000
31804.00000000
79,347.10
0.05511000
31586.20000000
110,933.30
0.05510000
71397.10000000
182,330.40
0.05509000
24086.20000000
206,416.60
0.05508000
54140.40000000
260,557.00
0.05507000
10936.10000000
271,493.10
0.05506000
111989.80000000
383,482.90
0.05505000
67677.70000000
451,160.60
0.05504000
21301.60000000
472,462.20
0.05503000
28593.80000000
501,056.00
0.05502000
10675.00000000
511,731.00
0.05501000
37683.70000000
549,414.70
0.05500000
8786.90000000
558,201.60
0.05499000
94423.00000000
652,624.60
0.05498000
3211.70000000
655,836.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
41686.90000000
43,273.10
0.05522000
7201.20000000
50,474.30
0.05523000
38986.20000000
89,460.50
0.05524000
60121.20000000
149,581.70
0.05525000
3398.60000000
152,980.30
0.05526000
43811.60000000
196,791.90
0.05527000
18615.40000000
215,407.30
0.05528000
35831.60000000
251,238.90
0.05529000
51780.60000000
303,019.50
0.05530000
28593.80000000
331,613.30
0.05531000
3393.30000000
335,006.60
0.05532000
32170.20000000
367,176.80
0.05533000
6813.60000000
373,990.40
0.05534000
57445.20000000
431,435.60
0.05535000
3393.30000000
434,828.90
0.05536000
36466.00000000
471,294.90
0.05537000
20035.90000000
491,330.80
0.05538000
28593.80000000
519,924.60
0.05539000
1586.20000000
521,510.80
|
||||||
| 2026-06-15 15:34:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
3812.00000000
5,398.20
0.05516000
8130.70000000
13,528.90
0.05515000
4837.30000000
18,366.20
0.05514000
6564.00000000
24,930.20
0.05513000
23836.50000000
48,766.70
0.05512000
32166.70000000
80,933.40
0.05511000
31586.20000000
112,519.60
0.05510000
71397.10000000
183,916.70
0.05509000
24086.20000000
208,002.90
0.05508000
54140.40000000
262,143.30
0.05507000
10936.10000000
273,079.40
0.05506000
111989.80000000
385,069.20
0.05505000
67677.70000000
452,746.90
0.05504000
21301.60000000
474,048.50
0.05503000
28593.80000000
502,642.30
0.05502000
10675.00000000
513,317.30
0.05501000
37683.70000000
551,001.00
0.05500000
8786.90000000
559,787.90
0.05499000
94423.00000000
654,210.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27809.00000000
29,395.20
0.05522000
7201.20000000
36,596.40
0.05523000
38986.20000000
75,582.60
0.05524000
60121.20000000
135,703.80
0.05525000
3398.60000000
139,102.40
0.05526000
43811.60000000
182,914.00
0.05527000
18615.40000000
201,529.40
0.05528000
35831.60000000
237,361.00
0.05529000
51780.60000000
289,141.60
0.05530000
28593.80000000
317,735.40
0.05531000
3393.30000000
321,128.70
0.05532000
32170.20000000
353,298.90
0.05533000
6813.60000000
360,112.50
0.05534000
57445.20000000
417,557.70
0.05535000
3393.30000000
420,951.00
0.05536000
36466.00000000
457,417.00
0.05537000
20035.90000000
477,452.90
0.05538000
28593.80000000
506,046.70
0.05539000
1586.20000000
507,632.90
|
||||||
| 2026-06-15 15:34:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3812.00000000
3,812.00
0.05516000
8130.70000000
11,942.70
0.05515000
4837.30000000
16,780.00
0.05514000
6564.00000000
23,344.00
0.05513000
23836.50000000
47,180.50
0.05512000
32166.70000000
79,347.20
0.05511000
31586.20000000
110,933.40
0.05510000
71397.10000000
182,330.50
0.05509000
24086.20000000
206,416.70
0.05508000
54140.40000000
260,557.10
0.05507000
10936.10000000
271,493.20
0.05506000
111989.80000000
383,483.00
0.05505000
67677.70000000
451,160.70
0.05504000
21301.60000000
472,462.30
0.05503000
28593.80000000
501,056.10
0.05502000
10675.00000000
511,731.10
0.05501000
37683.70000000
549,414.80
0.05500000
8786.90000000
558,201.70
0.05499000
94423.00000000
652,624.70
0.05498000
3211.70000000
655,836.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27809.00000000
29,395.20
0.05522000
7201.20000000
36,596.40
0.05523000
38986.20000000
75,582.60
0.05524000
60121.20000000
135,703.80
0.05525000
3398.60000000
139,102.40
0.05526000
43811.60000000
182,914.00
0.05527000
18615.40000000
201,529.40
0.05528000
35831.60000000
237,361.00
0.05529000
51780.60000000
289,141.60
0.05530000
28593.80000000
317,735.40
0.05531000
3393.30000000
321,128.70
0.05532000
32170.20000000
353,298.90
0.05533000
6813.60000000
360,112.50
0.05534000
57445.20000000
417,557.70
0.05535000
3393.30000000
420,951.00
0.05536000
36466.00000000
457,417.00
0.05537000
20035.90000000
477,452.90
0.05538000
28593.80000000
506,046.70
0.05539000
1586.20000000
507,632.90
|
||||||
| 2026-06-15 15:34:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3812.00000000
3,812.00
0.05516000
3597.50000000
7,409.50
0.05515000
8923.90000000
16,333.40
0.05514000
6564.00000000
22,897.40
0.05513000
23836.50000000
46,733.90
0.05512000
32166.70000000
78,900.60
0.05511000
31586.20000000
110,486.80
0.05510000
71397.10000000
181,883.90
0.05509000
24086.20000000
205,970.10
0.05508000
54140.40000000
260,110.50
0.05507000
10936.10000000
271,046.60
0.05506000
111989.80000000
383,036.40
0.05505000
67677.70000000
450,714.10
0.05504000
21301.60000000
472,015.70
0.05503000
28593.80000000
500,609.50
0.05502000
10675.00000000
511,284.50
0.05501000
37683.70000000
548,968.20
0.05500000
8786.90000000
557,755.10
0.05499000
94423.00000000
652,178.10
0.05498000
3211.70000000
655,389.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
3893.80000000
5,480.00
0.05521000
27809.00000000
33,289.00
0.05522000
7201.20000000
40,490.20
0.05523000
24775.10000000
65,265.30
0.05524000
60121.20000000
125,386.50
0.05525000
22641.90000000
148,028.40
0.05526000
43811.60000000
191,840.00
0.05527000
18615.40000000
210,455.40
0.05528000
35831.60000000
246,287.00
0.05529000
51780.60000000
298,067.60
0.05530000
28593.80000000
326,661.40
0.05531000
3393.30000000
330,054.70
0.05532000
32170.20000000
362,224.90
0.05533000
6813.60000000
369,038.50
0.05534000
57445.20000000
426,483.70
0.05535000
3393.30000000
429,877.00
0.05536000
36466.00000000
466,343.00
0.05537000
20035.90000000
486,378.90
0.05538000
28593.80000000
514,972.70
|
||||||
| 2026-06-15 15:34:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
8344.30000000
9,930.50
0.05516000
4397.50000000
14,328.00
0.05515000
5590.40000000
19,918.40
0.05514000
22254.90000000
42,173.30
0.05513000
23836.50000000
66,009.80
0.05512000
32166.70000000
98,176.50
0.05511000
31586.20000000
129,762.70
0.05510000
71397.10000000
201,159.80
0.05509000
24086.20000000
225,246.00
0.05508000
54140.40000000
279,386.40
0.05507000
10936.10000000
290,322.50
0.05506000
5049.40000000
295,371.90
0.05505000
67677.70000000
363,049.60
0.05504000
21301.60000000
384,351.20
0.05503000
28593.80000000
412,945.00
0.05502000
10675.00000000
423,620.00
0.05501000
37683.70000000
461,303.70
0.05500000
8786.90000000
470,090.60
0.05499000
94423.00000000
564,513.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27809.00000000
29,395.20
0.05522000
2672.80000000
32,068.00
0.05523000
29303.10000000
61,371.10
0.05524000
60121.20000000
121,492.30
0.05525000
22641.90000000
144,134.20
0.05526000
43811.60000000
187,945.80
0.05527000
18615.40000000
206,561.20
0.05528000
35831.60000000
242,392.80
0.05529000
51780.60000000
294,173.40
0.05530000
28593.80000000
322,767.20
0.05531000
3393.30000000
326,160.50
0.05532000
32170.20000000
358,330.70
0.05533000
6813.60000000
365,144.30
0.05534000
57445.20000000
422,589.50
0.05535000
3393.30000000
425,982.80
0.05536000
36466.00000000
462,448.80
0.05537000
20035.90000000
482,484.70
0.05538000
28593.80000000
511,078.50
0.05539000
1586.20000000
512,664.70
|
||||||
| 2026-06-15 15:34:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
3800.80000000
5,387.00
0.05517000
8344.30000000
13,731.30
0.05516000
4397.50000000
18,128.80
0.05515000
3590.40000000
21,719.20
0.05514000
22254.90000000
43,974.10
0.05513000
23836.50000000
67,810.60
0.05512000
32166.70000000
99,977.30
0.05511000
31586.20000000
131,563.50
0.05510000
71397.10000000
202,960.60
0.05509000
24086.20000000
227,046.80
0.05508000
54140.40000000
281,187.20
0.05507000
10936.10000000
292,123.30
0.05506000
5049.40000000
297,172.70
0.05505000
67677.70000000
364,850.40
0.05504000
21301.60000000
386,152.00
0.05503000
28593.80000000
414,745.80
0.05502000
10675.00000000
425,420.80
0.05501000
37683.70000000
463,104.50
0.05500000
8786.90000000
471,891.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5997.70000000
7,583.90
0.05523000
24775.10000000
32,359.00
0.05524000
64648.60000000
97,007.60
0.05525000
22641.90000000
119,649.50
0.05526000
43811.60000000
163,461.10
0.05527000
18615.40000000
182,076.50
0.05528000
35831.60000000
217,908.10
0.05529000
51780.60000000
269,688.70
0.05530000
28593.80000000
298,282.50
0.05531000
3393.30000000
301,675.80
0.05532000
32170.20000000
333,846.00
0.05533000
6813.60000000
340,659.60
0.05534000
57445.20000000
398,104.80
0.05535000
3393.30000000
401,498.10
0.05536000
36466.00000000
437,964.10
0.05537000
20035.90000000
458,000.00
0.05538000
28593.80000000
486,593.80
0.05539000
1586.20000000
488,180.00
0.05540000
44847.10000000
533,027.10
|
||||||
| 2026-06-15 15:34:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
3812.00000000
5,398.20
0.05516000
8130.40000000
13,528.60
0.05515000
3590.40000000
17,119.00
0.05514000
4277.40000000
21,396.40
0.05513000
24923.40000000
46,319.80
0.05512000
32166.70000000
78,486.50
0.05511000
31586.20000000
110,072.70
0.05510000
71397.10000000
181,469.80
0.05509000
24086.20000000
205,556.00
0.05508000
54140.40000000
259,696.40
0.05507000
10936.10000000
270,632.50
0.05506000
111989.80000000
382,622.30
0.05505000
67677.70000000
450,300.00
0.05504000
21301.60000000
471,601.60
0.05503000
28593.80000000
500,195.40
0.05502000
10675.00000000
510,870.40
0.05501000
37683.70000000
548,554.10
0.05500000
8786.90000000
557,341.00
0.05499000
94423.00000000
651,764.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5602.40000000
7,188.60
0.05522000
4925.40000000
12,114.00
0.05523000
47545.30000000
59,659.30
0.05524000
63524.50000000
123,183.80
0.05525000
3398.60000000
126,582.40
0.05526000
43811.60000000
170,394.00
0.05527000
18615.40000000
189,009.40
0.05528000
35831.60000000
224,841.00
0.05529000
51780.60000000
276,621.60
0.05530000
28593.80000000
305,215.40
0.05531000
3393.30000000
308,608.70
0.05532000
32170.20000000
340,778.90
0.05533000
6813.60000000
347,592.50
0.05534000
57445.20000000
405,037.70
0.05535000
3393.30000000
408,431.00
0.05536000
36466.00000000
444,897.00
0.05537000
20035.90000000
464,932.90
0.05538000
28593.80000000
493,526.70
0.05539000
1586.20000000
495,112.90
|
||||||
| 2026-06-15 15:34:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8924.40000000
10,510.60
0.05514000
1586.20000000
12,096.80
0.05513000
23836.50000000
35,933.30
0.05512000
32166.70000000
68,100.00
0.05511000
31586.20000000
99,686.20
0.05510000
71397.10000000
171,083.30
0.05509000
24086.20000000
195,169.50
0.05508000
54140.40000000
249,309.90
0.05507000
10936.10000000
260,246.00
0.05506000
111989.80000000
372,235.80
0.05505000
67677.70000000
439,913.50
0.05504000
21301.60000000
461,215.10
0.05503000
28593.80000000
489,808.90
0.05502000
10675.00000000
500,483.90
0.05501000
37683.70000000
538,167.60
0.05500000
8786.90000000
546,954.50
0.05499000
94423.00000000
641,377.50
0.05498000
3211.70000000
644,589.20
0.05497000
36188.20000000
680,777.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4311.90000000
5,898.10
0.05520000
6012.40000000
11,910.50
0.05521000
2929.40000000
14,839.90
0.05522000
8002.50000000
22,842.40
0.05523000
24775.10000000
47,617.50
0.05524000
63524.50000000
111,142.00
0.05525000
3398.60000000
114,540.60
0.05526000
43811.60000000
158,352.20
0.05527000
18615.40000000
176,967.60
0.05528000
35831.60000000
212,799.20
0.05529000
51780.60000000
264,579.80
0.05530000
28593.80000000
293,173.60
0.05531000
3393.30000000
296,566.90
0.05532000
32170.20000000
328,737.10
0.05533000
6813.60000000
335,550.70
0.05534000
57445.20000000
392,995.90
0.05535000
3393.30000000
396,389.20
0.05536000
36466.00000000
432,855.20
0.05537000
20035.90000000
452,891.10
|
||||||
| 2026-06-15 15:34:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
9458.50000000
11,044.70
0.05515000
4286.30000000
15,331.00
0.05514000
5482.40000000
20,813.40
0.05513000
24923.30000000
45,736.70
0.05512000
32166.70000000
77,903.40
0.05511000
31586.20000000
109,489.60
0.05510000
71397.10000000
180,886.70
0.05509000
24086.20000000
204,972.90
0.05508000
54140.40000000
259,113.30
0.05507000
10936.10000000
270,049.40
0.05506000
111989.80000000
382,039.20
0.05505000
67677.70000000
449,716.90
0.05504000
21301.60000000
471,018.50
0.05503000
28593.80000000
499,612.30
0.05502000
10675.00000000
510,287.30
0.05501000
37683.70000000
547,971.00
0.05500000
8786.90000000
556,757.90
0.05499000
94423.00000000
651,180.90
0.05498000
3211.70000000
654,392.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4016.20000000
5,602.40
0.05522000
3474.10000000
9,076.50
0.05523000
29303.40000000
38,379.90
0.05524000
63524.50000000
101,904.40
0.05525000
3398.60000000
105,303.00
0.05526000
43811.60000000
149,114.60
0.05527000
18615.40000000
167,730.00
0.05528000
35831.60000000
203,561.60
0.05529000
51780.60000000
255,342.20
0.05530000
28593.80000000
283,936.00
0.05531000
3393.30000000
287,329.30
0.05532000
32170.20000000
319,499.50
0.05533000
6813.60000000
326,313.10
0.05534000
57445.20000000
383,758.30
0.05535000
3393.30000000
387,151.60
0.05536000
36466.00000000
423,617.60
0.05537000
20035.90000000
443,653.50
0.05538000
28593.80000000
472,247.30
0.05539000
1586.20000000
473,833.50
|
||||||
| 2026-06-15 15:34:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667991369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4045.20000000
5,631.40
0.05517000
4925.40000000
10,556.80
0.05516000
4387.00000000
14,943.80
0.05515000
3486.30000000
18,430.10
0.05514000
6569.00000000
24,999.10
0.05513000
23836.50000000
48,835.60
0.05512000
32166.70000000
81,002.30
0.05511000
31586.20000000
112,588.50
0.05510000
71397.10000000
183,985.60
0.05509000
24086.20000000
208,071.80
0.05508000
54140.40000000
262,212.20
0.05507000
10936.10000000
273,148.30
0.05506000
5049.40000000
278,197.70
0.05505000
67677.70000000
345,875.40
0.05504000
21301.60000000
367,177.00
0.05503000
28593.80000000
395,770.80
0.05502000
10675.00000000
406,445.80
0.05501000
37683.70000000
444,129.50
0.05500000
8786.90000000
452,916.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05522000
4560.70000000
6,146.90
0.05523000
24775.10000000
30,922.00
0.05524000
60121.20000000
91,043.20
0.05525000
3398.60000000
94,441.80
0.05526000
43811.60000000
138,253.40
0.05527000
18615.40000000
156,868.80
0.05528000
35831.60000000
192,700.40
0.05529000
51780.60000000
244,481.00
0.05530000
28593.80000000
273,074.80
0.05531000
3393.30000000
276,468.10
0.05532000
32170.20000000
308,638.30
0.05533000
6813.60000000
315,451.90
0.05534000
57445.20000000
372,897.10
0.05535000
3393.30000000
376,290.40
0.05536000
36466.00000000
412,756.40
0.05537000
20035.90000000
432,792.30
0.05538000
28593.80000000
461,386.10
0.05539000
1586.20000000
462,972.30
0.05540000
44847.10000000
507,819.40
|
||||||
| 2026-06-15 15:34:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
3486.30000000
5,072.50
0.05514000
8017.20000000
13,089.70
0.05513000
16586.20000000
29,675.90
0.05512000
34053.70000000
63,729.60
0.05511000
31586.20000000
95,315.80
0.05510000
44389.50000000
139,705.30
0.05509000
24086.20000000
163,791.50
0.05508000
54140.40000000
217,931.90
0.05507000
10936.10000000
228,868.00
0.05506000
106535.00000000
335,403.00
0.05505000
58593.80000000
393,996.80
0.05504000
21301.60000000
415,298.40
0.05503000
28593.80000000
443,892.20
0.05502000
10675.00000000
454,567.20
0.05501000
37683.70000000
492,250.90
0.05500000
8786.90000000
501,037.80
0.05499000
94423.00000000
595,460.80
0.05498000
3211.70000000
598,672.50
0.05497000
36188.20000000
634,860.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
13244.90000000
14,831.10
0.05520000
23802.70000000
38,633.80
0.05521000
30628.30000000
69,262.10
0.05522000
28593.80000000
97,855.90
0.05523000
36805.90000000
134,661.80
0.05524000
63482.60000000
198,144.40
0.05525000
3760.80000000
201,905.20
0.05526000
43811.60000000
245,716.80
0.05527000
48615.40000000
294,332.20
0.05528000
35831.60000000
330,163.80
0.05529000
21780.60000000
351,944.40
0.05530000
28593.80000000
380,538.20
0.05531000
12435.60000000
392,973.80
0.05532000
32170.20000000
425,144.00
0.05533000
6813.60000000
431,957.60
0.05534000
57445.20000000
489,402.80
0.05535000
3393.30000000
492,796.10
0.05536000
36466.00000000
529,262.10
0.05537000
20035.90000000
549,298.00
|
||||||
| 2026-06-15 15:34:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4913.10000000
4,913.10
0.05514000
8017.20000000
12,930.30
0.05513000
16586.20000000
29,516.50
0.05512000
33253.70000000
62,770.20
0.05511000
31586.20000000
94,356.40
0.05510000
71397.10000000
165,753.50
0.05509000
24086.20000000
189,839.70
0.05508000
54140.40000000
243,980.10
0.05507000
40936.10000000
284,916.20
0.05506000
5049.40000000
289,965.60
0.05505000
37678.40000000
327,644.00
0.05504000
21301.60000000
348,945.60
0.05503000
28593.80000000
377,539.40
0.05502000
10675.00000000
388,214.40
0.05501000
37683.70000000
425,898.10
0.05500000
8786.90000000
434,685.00
0.05499000
94423.00000000
529,108.00
0.05498000
3211.70000000
532,319.70
0.05497000
36188.20000000
568,507.90
0.05496000
10685.20000000
579,193.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
13244.90000000
14,831.10
0.05520000
16551.10000000
31,382.20
0.05521000
30628.00000000
62,010.20
0.05522000
1586.20000000
63,596.40
0.05523000
36805.90000000
100,402.30
0.05524000
63482.60000000
163,884.90
0.05525000
3760.80000000
167,645.70
0.05526000
43811.60000000
211,457.30
0.05527000
18615.40000000
230,072.70
0.05528000
35831.60000000
265,904.30
0.05529000
21780.60000000
287,684.90
0.05530000
28593.80000000
316,278.70
0.05531000
33393.30000000
349,672.00
0.05532000
32170.20000000
381,842.20
0.05533000
6813.60000000
388,655.80
0.05534000
57445.20000000
446,101.00
0.05535000
3393.30000000
449,494.30
0.05536000
36466.00000000
485,960.30
0.05537000
20035.90000000
505,996.20
|
||||||
| 2026-06-15 15:34:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4913.10000000
6,499.30
0.05514000
3482.40000000
9,981.70
0.05513000
23836.50000000
33,818.20
0.05512000
33253.70000000
67,071.90
0.05511000
64923.10000000
131,995.00
0.05510000
71397.10000000
203,392.10
0.05509000
24086.20000000
227,478.30
0.05508000
54140.40000000
281,618.70
0.05507000
40936.10000000
322,554.80
0.05506000
5049.40000000
327,604.20
0.05505000
37678.40000000
365,282.60
0.05504000
21301.60000000
386,584.20
0.05503000
28593.80000000
415,178.00
0.05502000
10675.00000000
425,853.00
0.05501000
37683.70000000
463,536.70
0.05500000
8786.90000000
472,323.60
0.05499000
94423.00000000
566,746.60
0.05498000
3211.70000000
569,958.30
0.05497000
36188.20000000
606,146.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4180.30000000
5,766.50
0.05520000
19571.50000000
25,338.00
0.05521000
30628.00000000
55,966.00
0.05522000
1586.20000000
57,552.20
0.05523000
36805.90000000
94,358.10
0.05524000
63482.60000000
157,840.70
0.05525000
3760.80000000
161,601.50
0.05526000
43811.60000000
205,413.10
0.05527000
18615.40000000
224,028.50
0.05528000
35831.60000000
259,860.10
0.05529000
21780.60000000
281,640.70
0.05530000
28593.80000000
310,234.50
0.05531000
33393.30000000
343,627.80
0.05532000
32170.20000000
375,798.00
0.05533000
6813.60000000
382,611.60
0.05534000
57445.20000000
440,056.80
0.05535000
3393.30000000
443,450.10
0.05536000
36466.00000000
479,916.10
0.05537000
20035.90000000
499,952.00
|
||||||
| 2026-06-15 15:34:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
3763.10000000
5,349.30
0.05515000
4925.70000000
10,275.00
0.05514000
9460.20000000
19,735.20
0.05513000
32532.20000000
52,267.40
0.05512000
32166.70000000
84,434.10
0.05511000
64923.10000000
149,357.20
0.05510000
71397.10000000
220,754.30
0.05509000
24086.20000000
244,840.50
0.05508000
54140.40000000
298,980.90
0.05507000
40936.10000000
339,917.00
0.05506000
5049.40000000
344,966.40
0.05505000
37678.40000000
382,644.80
0.05504000
21301.60000000
403,946.40
0.05503000
28593.80000000
432,540.20
0.05502000
10675.00000000
443,215.20
0.05501000
37683.70000000
480,898.90
0.05500000
8786.90000000
489,685.80
0.05499000
94423.00000000
584,108.80
0.05498000
3211.70000000
587,320.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4606.60000000
6,192.80
0.05521000
30524.70000000
36,717.50
0.05522000
19993.10000000
56,710.60
0.05523000
16804.00000000
73,514.60
0.05524000
63482.60000000
136,997.20
0.05525000
1948.40000000
138,945.60
0.05526000
43811.60000000
182,757.20
0.05527000
18615.40000000
201,372.60
0.05528000
35831.60000000
237,204.20
0.05529000
21780.60000000
258,984.80
0.05530000
28593.80000000
287,578.60
0.05531000
33393.30000000
320,971.90
0.05532000
32170.20000000
353,142.10
0.05533000
6813.60000000
359,955.70
0.05534000
57445.20000000
417,400.90
0.05535000
3393.30000000
420,794.20
0.05536000
36466.00000000
457,260.20
0.05537000
20035.90000000
477,296.10
0.05538000
28593.80000000
505,889.90
|
||||||
| 2026-06-15 15:34:16 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3763.10000000
3,763.10
0.05515000
4925.70000000
8,688.80
0.05514000
9460.20000000
18,149.00
0.05513000
32532.20000000
50,681.20
0.05512000
32166.70000000
82,847.90
0.05511000
64923.10000000
147,771.00
0.05510000
71397.10000000
219,168.10
0.05509000
24086.20000000
243,254.30
0.05508000
54140.40000000
297,394.70
0.05507000
40936.10000000
338,330.80
0.05506000
5049.40000000
343,380.20
0.05505000
37678.40000000
381,058.60
0.05504000
21301.60000000
402,360.20
0.05503000
28593.80000000
430,954.00
0.05502000
10675.00000000
441,629.00
0.05501000
37683.70000000
479,312.70
0.05500000
8786.90000000
488,099.60
0.05499000
94423.00000000
582,522.60
0.05498000
1586.20000000
584,108.80
0.05497000
36188.20000000
620,297.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4606.60000000
6,192.80
0.05521000
30524.70000000
36,717.50
0.05522000
15464.10000000
52,181.60
0.05523000
16804.00000000
68,985.60
0.05524000
63482.60000000
132,468.20
0.05525000
1586.20000000
134,054.40
0.05526000
43811.60000000
177,866.00
0.05527000
18615.40000000
196,481.40
0.05528000
35831.60000000
232,313.00
0.05529000
21780.60000000
254,093.60
0.05530000
28593.80000000
282,687.40
0.05531000
33393.30000000
316,080.70
0.05532000
32170.20000000
348,250.90
0.05533000
6813.60000000
355,064.50
0.05534000
57445.20000000
412,509.70
0.05535000
3393.30000000
415,903.00
0.05536000
36466.00000000
452,369.00
0.05537000
20035.90000000
472,404.90
0.05538000
28593.80000000
500,998.70
|
||||||
| 2026-06-15 15:34:15 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1731.80000000
1,731.80
0.05517000
3450.80000000
5,182.60
0.05516000
9428.40000000
14,611.00
0.05515000
11813.30000000
26,424.30
0.05514000
2672.80000000
29,097.10
0.05513000
31445.40000000
60,542.50
0.05512000
58811.60000000
119,354.10
0.05511000
64923.10000000
184,277.20
0.05510000
71397.10000000
255,674.30
0.05509000
54086.20000000
309,760.50
0.05508000
63220.20000000
372,980.70
0.05507000
10936.10000000
383,916.80
0.05506000
5049.40000000
388,966.20
0.05505000
37678.40000000
426,644.60
0.05504000
21301.60000000
447,946.20
0.05503000
74247.20000000
522,193.40
0.05502000
10675.00000000
532,868.40
0.05501000
37683.70000000
570,552.10
0.05500000
8786.90000000
579,339.00
0.05499000
94423.00000000
673,762.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
41062.90000000
42,649.10
0.05523000
21331.60000000
63,980.70
0.05524000
33113.60000000
97,094.30
0.05525000
33226.90000000
130,321.20
0.05526000
44173.70000000
174,494.90
0.05527000
18615.40000000
193,110.30
0.05528000
35831.60000000
228,941.90
0.05529000
21780.60000000
250,722.50
0.05530000
28593.80000000
279,316.30
0.05531000
33393.30000000
312,709.60
0.05532000
32170.20000000
344,879.80
0.05533000
6813.60000000
351,693.40
0.05534000
57445.20000000
409,138.60
0.05535000
3393.30000000
412,531.90
0.05536000
36466.00000000
448,997.90
0.05537000
20035.90000000
469,033.80
0.05538000
28593.80000000
497,627.60
0.05539000
1586.20000000
499,213.80
0.05540000
44847.10000000
544,060.90
|
||||||
| 2026-06-15 15:34:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3318.00000000
3,318.00
0.05517000
3450.80000000
6,768.80
0.05516000
5695.30000000
12,464.10
0.05515000
12099.70000000
24,563.80
0.05514000
15947.50000000
40,511.30
0.05513000
31445.40000000
71,956.70
0.05512000
58811.60000000
130,768.30
0.05511000
31586.20000000
162,354.50
0.05510000
71397.10000000
233,751.60
0.05509000
54086.20000000
287,837.80
0.05508000
63220.20000000
351,058.00
0.05507000
10936.10000000
361,994.10
0.05506000
5049.40000000
367,043.50
0.05505000
37678.40000000
404,721.90
0.05504000
21301.60000000
426,023.50
0.05503000
136747.20000000
562,770.70
0.05502000
10675.00000000
573,445.70
0.05501000
37683.70000000
611,129.40
0.05500000
8786.90000000
619,916.30
0.05499000
31923.00000000
651,839.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
39976.30000000
41,562.50
0.05523000
22418.00000000
63,980.50
0.05524000
33113.60000000
97,094.10
0.05525000
33226.90000000
130,321.00
0.05526000
44173.70000000
174,494.70
0.05527000
18615.40000000
193,110.10
0.05528000
35831.60000000
228,941.70
0.05529000
21780.60000000
250,722.30
0.05530000
28593.80000000
279,316.10
0.05531000
33393.30000000
312,709.40
0.05532000
32170.20000000
344,879.60
0.05533000
6813.60000000
351,693.20
0.05534000
57445.20000000
409,138.40
0.05535000
3393.30000000
412,531.70
0.05536000
36466.00000000
448,997.70
0.05537000
20035.90000000
469,033.60
0.05538000
28593.80000000
497,627.40
0.05539000
1586.20000000
499,213.60
0.05540000
44847.10000000
544,060.70
|
||||||
| 2026-06-15 15:34:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1731.80000000
1,731.80
0.05517000
3450.80000000
5,182.60
0.05516000
4895.30000000
10,077.90
0.05515000
28117.50000000
38,195.40
0.05514000
1586.20000000
39,781.60
0.05513000
31445.40000000
71,227.00
0.05512000
58811.60000000
130,038.60
0.05511000
68624.80000000
198,663.40
0.05510000
71397.10000000
270,060.50
0.05509000
54086.20000000
324,146.70
0.05508000
63220.20000000
387,366.90
0.05507000
10936.10000000
398,303.00
0.05506000
5049.40000000
403,352.40
0.05505000
37678.40000000
441,030.80
0.05504000
21301.60000000
462,332.40
0.05503000
136747.20000000
599,079.60
0.05502000
10675.00000000
609,754.60
0.05501000
37683.70000000
647,438.30
0.05500000
10411.80000000
657,850.10
0.05499000
31923.00000000
689,773.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4890.00000000
6,476.20
0.05522000
26098.40000000
32,574.60
0.05523000
22418.00000000
54,992.60
0.05524000
33113.60000000
88,106.20
0.05525000
33226.90000000
121,333.10
0.05526000
44173.70000000
165,506.80
0.05527000
18615.40000000
184,122.20
0.05528000
35831.60000000
219,953.80
0.05529000
21780.60000000
241,734.40
0.05530000
28593.80000000
270,328.20
0.05531000
33393.30000000
303,721.50
0.05532000
32170.20000000
335,891.70
0.05533000
6813.60000000
342,705.30
0.05534000
57445.20000000
400,150.50
0.05535000
3393.30000000
403,543.80
0.05536000
36466.00000000
440,009.80
0.05537000
20035.90000000
460,045.70
0.05538000
28593.80000000
488,639.50
0.05539000
1586.20000000
490,225.70
|
||||||
| 2026-06-15 15:34:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3318.00000000
3,318.00
0.05517000
3450.80000000
6,768.80
0.05516000
5695.30000000
12,464.10
0.05515000
27317.50000000
39,781.60
0.05514000
1586.20000000
41,367.80
0.05513000
59110.90000000
100,478.70
0.05512000
58811.60000000
159,290.30
0.05511000
31586.20000000
190,876.50
0.05510000
71397.10000000
262,273.60
0.05509000
54086.20000000
316,359.80
0.05508000
63220.20000000
379,580.00
0.05507000
10936.10000000
390,516.10
0.05506000
5049.40000000
395,565.50
0.05505000
37678.40000000
433,243.90
0.05504000
21301.60000000
454,545.50
0.05503000
136747.20000000
591,292.70
0.05502000
10675.00000000
601,967.70
0.05501000
37683.70000000
639,651.40
0.05500000
10411.80000000
650,063.20
0.05499000
31923.00000000
681,986.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
29407.50000000
30,993.70
0.05523000
36295.90000000
67,289.60
0.05524000
33113.60000000
100,403.20
0.05525000
1586.20000000
101,989.40
0.05526000
44173.70000000
146,163.10
0.05527000
18615.40000000
164,778.50
0.05528000
35831.60000000
200,610.10
0.05529000
21780.60000000
222,390.70
0.05530000
28593.80000000
250,984.50
0.05531000
33393.30000000
284,377.80
0.05532000
32170.20000000
316,548.00
0.05533000
6813.60000000
323,361.60
0.05534000
48407.90000000
371,769.50
0.05535000
3393.30000000
375,162.80
0.05536000
36466.00000000
411,628.80
0.05537000
20035.90000000
431,664.70
0.05538000
28593.80000000
460,258.50
0.05539000
1586.20000000
461,844.70
0.05540000
44847.10000000
506,691.80
|
||||||
| 2026-06-15 15:34:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4895.30000000
4,895.30
0.05518000
5638.90000000
10,534.20
0.05517000
6918.70000000
17,452.90
0.05516000
2672.40000000
20,125.30
0.05515000
29714.20000000
49,839.50
0.05514000
3586.20000000
53,425.70
0.05513000
59110.90000000
112,536.60
0.05512000
58811.60000000
171,348.20
0.05511000
31586.20000000
202,934.40
0.05510000
71397.10000000
274,331.50
0.05509000
54086.20000000
328,417.70
0.05508000
63220.20000000
391,637.90
0.05507000
10936.10000000
402,574.00
0.05506000
5049.40000000
407,623.40
0.05505000
37678.40000000
445,301.80
0.05504000
21301.60000000
466,603.40
0.05503000
136747.20000000
603,350.60
0.05502000
10675.00000000
614,025.60
0.05501000
37683.70000000
651,709.30
0.05500000
8786.90000000
660,496.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
41316.20000000
42,902.40
0.05524000
38726.90000000
81,629.30
0.05525000
16574.00000000
98,203.30
0.05526000
44173.70000000
142,377.00
0.05527000
18615.40000000
160,992.40
0.05528000
35831.60000000
196,824.00
0.05529000
21780.60000000
218,604.60
0.05530000
28593.80000000
247,198.40
0.05531000
33393.30000000
280,591.70
0.05532000
32170.20000000
312,761.90
0.05533000
6813.60000000
319,575.50
0.05534000
48407.90000000
367,983.40
0.05535000
3393.30000000
371,376.70
0.05536000
36466.00000000
407,842.70
0.05537000
20035.90000000
427,878.60
0.05538000
28593.80000000
456,472.40
0.05539000
1586.20000000
458,058.60
0.05540000
44847.10000000
502,905.70
0.05541000
6827.00000000
509,732.70
|
||||||
| 2026-06-15 15:34:09 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4895.30000000
4,895.30
0.05518000
10170.20000000
15,065.50
0.05517000
2386.20000000
17,451.70
0.05516000
2672.40000000
20,124.10
0.05515000
14496.40000000
34,620.50
0.05514000
3586.20000000
38,206.70
0.05513000
59110.90000000
97,317.60
0.05512000
58811.60000000
156,129.20
0.05511000
31586.20000000
187,715.40
0.05510000
71397.10000000
259,112.50
0.05509000
54086.20000000
313,198.70
0.05508000
63220.20000000
376,418.90
0.05507000
10936.10000000
387,355.00
0.05506000
5049.40000000
392,404.40
0.05505000
37678.40000000
430,082.80
0.05504000
21301.60000000
451,384.40
0.05503000
91093.80000000
542,478.20
0.05502000
10675.00000000
553,153.20
0.05501000
37683.70000000
590,836.90
0.05500000
25629.60000000
616,466.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
26098.40000000
27,684.60
0.05524000
38726.90000000
66,411.50
0.05525000
16574.00000000
82,985.50
0.05526000
44173.70000000
127,159.20
0.05527000
18615.40000000
145,774.60
0.05528000
35831.60000000
181,606.20
0.05529000
21780.60000000
203,386.80
0.05530000
28593.80000000
231,980.60
0.05531000
33393.30000000
265,373.90
0.05532000
32170.20000000
297,544.10
0.05533000
6813.60000000
304,357.70
0.05534000
48407.90000000
352,765.60
0.05535000
3393.30000000
356,158.90
0.05536000
36466.00000000
392,624.90
0.05537000
20035.90000000
412,660.80
0.05538000
28593.80000000
441,254.60
0.05539000
1586.20000000
442,840.80
0.05540000
44847.10000000
487,687.90
0.05541000
6827.00000000
494,514.90
|
||||||
| 2026-06-15 15:34:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4895.30000000
4,895.30
0.05518000
10170.20000000
15,065.50
0.05517000
2386.20000000
17,451.70
0.05516000
2672.40000000
20,124.10
0.05515000
14496.40000000
34,620.50
0.05514000
3586.20000000
38,206.70
0.05513000
59110.90000000
97,317.60
0.05512000
58811.60000000
156,129.20
0.05511000
31586.20000000
187,715.40
0.05510000
71397.10000000
259,112.50
0.05509000
54086.20000000
313,198.70
0.05508000
63220.20000000
376,418.90
0.05507000
10936.10000000
387,355.00
0.05506000
5049.40000000
392,404.40
0.05505000
37678.40000000
430,082.80
0.05504000
21301.60000000
451,384.40
0.05503000
91093.80000000
542,478.20
0.05502000
10675.00000000
553,153.20
0.05501000
37683.70000000
590,836.90
0.05500000
24004.70000000
614,841.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
26098.40000000
27,684.60
0.05524000
38726.90000000
66,411.50
0.05525000
16574.00000000
82,985.50
0.05526000
44173.70000000
127,159.20
0.05527000
18615.40000000
145,774.60
0.05528000
35831.60000000
181,606.20
0.05529000
21780.60000000
203,386.80
0.05530000
28593.80000000
231,980.60
0.05531000
33393.30000000
265,373.90
0.05532000
32170.20000000
297,544.10
0.05533000
6813.60000000
304,357.70
0.05534000
48407.90000000
352,765.60
0.05535000
3393.30000000
356,158.90
0.05536000
36466.00000000
392,624.90
0.05537000
20035.90000000
412,660.80
0.05538000
28593.80000000
441,254.60
0.05539000
1586.20000000
442,840.80
0.05540000
44847.10000000
487,687.90
0.05541000
6827.00000000
494,514.90
|
||||||
| 2026-06-15 15:34:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7849.60000000
9,435.80
0.05517000
4258.80000000
13,694.60
0.05516000
7539.10000000
21,233.70
0.05515000
14496.40000000
35,730.10
0.05514000
3586.20000000
39,316.30
0.05513000
31445.40000000
70,761.70
0.05512000
58811.60000000
129,573.30
0.05511000
31586.20000000
161,159.50
0.05510000
71397.10000000
232,556.60
0.05509000
54086.20000000
286,642.80
0.05508000
63220.20000000
349,863.00
0.05507000
10936.10000000
360,799.10
0.05506000
5049.40000000
365,848.50
0.05505000
37678.40000000
403,526.90
0.05504000
21301.60000000
424,828.50
0.05503000
91093.80000000
515,922.30
0.05502000
10675.00000000
526,597.30
0.05501000
37683.70000000
564,281.00
0.05500000
25629.60000000
589,910.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4080.20000000
5,666.40
0.05523000
39976.30000000
45,642.70
0.05524000
38726.90000000
84,369.60
0.05525000
16574.00000000
100,943.60
0.05526000
44173.70000000
145,117.30
0.05527000
18615.40000000
163,732.70
0.05528000
35831.60000000
199,564.30
0.05529000
21780.60000000
221,344.90
0.05530000
28593.80000000
249,938.70
0.05531000
33393.30000000
283,332.00
0.05532000
32170.20000000
315,502.20
0.05533000
6813.60000000
322,315.80
0.05534000
48407.90000000
370,723.70
0.05535000
3393.30000000
374,117.00
0.05536000
36466.00000000
410,583.00
0.05537000
20035.90000000
430,618.90
0.05538000
28593.80000000
459,212.70
0.05539000
1586.20000000
460,798.90
0.05540000
44847.10000000
505,646.00
|
||||||
| 2026-06-15 15:34:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667991012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8124.50000000
9,710.70
0.05518000
5625.40000000
15,336.10
0.05517000
4258.80000000
19,594.90
0.05516000
7539.10000000
27,134.00
0.05515000
14496.40000000
41,630.40
0.05514000
28395.70000000
70,026.10
0.05513000
31445.40000000
101,471.50
0.05512000
58811.60000000
160,283.10
0.05511000
31586.20000000
191,869.30
0.05510000
71397.10000000
263,266.40
0.05509000
54086.20000000
317,352.60
0.05508000
63220.20000000
380,572.80
0.05507000
10936.10000000
391,508.90
0.05506000
5049.40000000
396,558.30
0.05505000
37678.40000000
434,236.70
0.05504000
21301.60000000
455,538.30
0.05503000
91093.80000000
546,632.10
0.05502000
10675.00000000
557,307.10
0.05501000
37683.70000000
594,990.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
26098.40000000
27,684.60
0.05524000
26954.80000000
54,639.40
0.05525000
16574.00000000
71,213.40
0.05526000
48699.10000000
119,912.50
0.05527000
18615.40000000
138,527.90
0.05528000
35831.60000000
174,359.50
0.05529000
21780.60000000
196,140.10
0.05530000
28593.80000000
224,733.90
0.05531000
33393.30000000
258,127.20
0.05532000
32170.20000000
290,297.40
0.05533000
6813.60000000
297,111.00
0.05534000
48407.90000000
345,518.90
0.05535000
3393.30000000
348,912.20
0.05536000
36466.00000000
385,378.20
0.05537000
20035.90000000
405,414.10
0.05538000
28593.80000000
434,007.90
0.05539000
1586.20000000
435,594.10
0.05540000
44847.10000000
480,441.20
0.05541000
6827.00000000
487,268.20
|
||||||
| 2026-06-15 15:34:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667991007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8124.50000000
9,710.70
0.05518000
5625.40000000
15,336.10
0.05517000
3458.80000000
18,794.90
0.05516000
7539.10000000
26,334.00
0.05515000
14496.40000000
40,830.40
0.05514000
28395.70000000
69,226.10
0.05513000
31445.40000000
100,671.50
0.05512000
58811.60000000
159,483.10
0.05511000
31586.20000000
191,069.30
0.05510000
71397.10000000
262,466.40
0.05509000
54086.20000000
316,552.60
0.05508000
63220.20000000
379,772.80
0.05507000
10936.10000000
390,708.90
0.05506000
5049.40000000
395,758.30
0.05505000
37678.40000000
433,436.70
0.05504000
21301.60000000
454,738.30
0.05503000
91093.80000000
545,832.10
0.05502000
10675.00000000
556,507.10
0.05501000
37683.70000000
594,190.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
26954.80000000
28,541.00
0.05525000
16574.00000000
45,115.00
0.05526000
48699.10000000
93,814.10
0.05527000
18615.40000000
112,429.50
0.05528000
35831.60000000
148,261.10
0.05529000
21780.60000000
170,041.70
0.05530000
28593.80000000
198,635.50
0.05531000
33393.30000000
232,028.80
0.05532000
32170.20000000
264,199.00
0.05533000
6813.60000000
271,012.60
0.05534000
48407.90000000
319,420.50
0.05535000
3393.30000000
322,813.80
0.05536000
36466.00000000
359,279.80
0.05537000
20035.90000000
379,315.70
0.05538000
28593.80000000
407,909.50
0.05539000
1586.20000000
409,495.70
0.05540000
44847.10000000
454,342.80
0.05541000
6827.00000000
461,169.80
0.05542000
44748.70000000
505,918.50
|
||||||
| 2026-06-15 15:34:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6116.20000000
7,702.40
0.05519000
3593.90000000
11,296.30
0.05518000
5625.40000000
16,921.70
0.05517000
4258.80000000
21,180.50
0.05516000
7539.10000000
28,719.60
0.05515000
14496.40000000
43,216.00
0.05514000
3586.20000000
46,802.20
0.05513000
31445.40000000
78,247.60
0.05512000
58811.60000000
137,059.20
0.05511000
31586.20000000
168,645.40
0.05510000
71397.10000000
240,042.50
0.05509000
54086.20000000
294,128.70
0.05508000
63220.20000000
357,348.90
0.05507000
10936.10000000
368,285.00
0.05506000
5049.40000000
373,334.40
0.05505000
37678.40000000
411,012.80
0.05504000
21301.60000000
432,314.40
0.05503000
91093.80000000
523,408.20
0.05502000
10675.00000000
534,083.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
26954.80000000
28,541.00
0.05525000
16574.00000000
45,115.00
0.05526000
48699.10000000
93,814.10
0.05527000
18615.40000000
112,429.50
0.05528000
35831.60000000
148,261.10
0.05529000
21780.60000000
170,041.70
0.05530000
28593.80000000
198,635.50
0.05531000
33393.30000000
232,028.80
0.05532000
32170.20000000
264,199.00
0.05533000
6813.60000000
271,012.60
0.05534000
48407.90000000
319,420.50
0.05535000
3393.30000000
322,813.80
0.05536000
36466.00000000
359,279.80
0.05537000
20035.90000000
379,315.70
0.05538000
28593.80000000
407,909.50
0.05539000
1586.20000000
409,495.70
0.05540000
44847.10000000
454,342.80
0.05541000
6827.00000000
461,169.80
0.05542000
44748.70000000
505,918.50
|
||||||
| 2026-06-15 15:34:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667990969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.80000000
7,703.00
0.05518000
4118.00000000
11,821.00
0.05517000
3458.80000000
15,279.80
0.05516000
6452.90000000
21,732.70
0.05515000
12099.70000000
33,832.40
0.05514000
6183.40000000
40,015.80
0.05513000
60699.80000000
100,715.60
0.05512000
58811.60000000
159,527.20
0.05511000
31586.20000000
191,113.40
0.05510000
71397.10000000
262,510.50
0.05509000
54086.20000000
316,596.70
0.05508000
63220.20000000
379,816.90
0.05507000
10936.10000000
390,753.00
0.05506000
5049.40000000
395,802.40
0.05505000
37678.40000000
433,480.80
0.05504000
21301.60000000
454,782.40
0.05503000
91093.80000000
545,876.20
0.05502000
10675.00000000
556,551.20
0.05501000
37683.70000000
594,234.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.40000000
86,726.70
0.05526000
44173.70000000
130,900.40
0.05527000
18615.40000000
149,515.80
0.05528000
35831.60000000
185,347.40
0.05529000
21780.60000000
207,128.00
0.05530000
28593.80000000
235,721.80
0.05531000
33393.30000000
269,115.10
0.05532000
32170.20000000
301,285.30
0.05533000
6813.60000000
308,098.90
0.05534000
48407.90000000
356,506.80
0.05535000
3393.30000000
359,900.10
0.05536000
36466.00000000
396,366.10
0.05537000
20035.90000000
416,402.00
0.05538000
28593.80000000
444,995.80
0.05539000
1586.20000000
446,582.00
0.05540000
44847.10000000
491,429.10
|
||||||
| 2026-06-15 15:34:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6116.80000000
6,116.80
0.05518000
4118.00000000
10,234.80
0.05517000
3458.80000000
13,693.60
0.05516000
6452.90000000
20,146.50
0.05515000
11737.20000000
31,883.70
0.05514000
6183.40000000
38,067.10
0.05513000
60699.80000000
98,766.90
0.05512000
58811.60000000
157,578.50
0.05511000
31586.20000000
189,164.70
0.05510000
71397.10000000
260,561.80
0.05509000
54086.20000000
314,648.00
0.05508000
63220.20000000
377,868.20
0.05507000
10936.10000000
388,804.30
0.05506000
5049.40000000
393,853.70
0.05505000
37678.40000000
431,532.10
0.05504000
21301.60000000
452,833.70
0.05503000
91093.80000000
543,927.50
0.05502000
10675.00000000
554,602.50
0.05501000
37683.70000000
592,286.20
0.05500000
25629.60000000
617,915.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.40000000
86,726.70
0.05526000
44173.70000000
130,900.40
0.05527000
18615.40000000
149,515.80
0.05528000
35831.60000000
185,347.40
0.05529000
21780.60000000
207,128.00
0.05530000
28593.80000000
235,721.80
0.05531000
33393.30000000
269,115.10
0.05532000
32170.20000000
301,285.30
0.05533000
6813.60000000
308,098.90
0.05534000
48407.90000000
356,506.80
0.05535000
3393.30000000
359,900.10
0.05536000
36466.00000000
396,366.10
0.05537000
20035.90000000
416,402.00
0.05538000
28593.80000000
444,995.80
0.05539000
1586.20000000
446,582.00
0.05540000
44847.10000000
491,429.10
|
||||||
| 2026-06-15 15:34:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6116.80000000
6,116.80
0.05518000
3318.00000000
9,434.80
0.05517000
4258.80000000
13,693.60
0.05516000
6452.90000000
20,146.50
0.05515000
11737.20000000
31,883.70
0.05514000
6545.90000000
38,429.60
0.05513000
60699.80000000
99,129.40
0.05512000
58811.60000000
157,941.00
0.05511000
31586.20000000
189,527.20
0.05510000
71397.10000000
260,924.30
0.05509000
54086.20000000
315,010.50
0.05508000
63220.20000000
378,230.70
0.05507000
10936.10000000
389,166.80
0.05506000
5049.40000000
394,216.20
0.05505000
37678.40000000
431,894.60
0.05504000
21301.60000000
453,196.20
0.05503000
91093.80000000
544,290.00
0.05502000
10675.00000000
554,965.00
0.05501000
37683.70000000
592,648.70
0.05500000
25629.60000000
618,278.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.40000000
86,726.70
0.05526000
44173.70000000
130,900.40
0.05527000
18615.40000000
149,515.80
0.05528000
35831.60000000
185,347.40
0.05529000
21780.60000000
207,128.00
0.05530000
28593.80000000
235,721.80
0.05531000
33393.30000000
269,115.10
0.05532000
32170.20000000
301,285.30
0.05533000
6813.60000000
308,098.90
0.05534000
48407.90000000
356,506.80
0.05535000
3393.30000000
359,900.10
0.05536000
36466.00000000
396,366.10
0.05537000
20035.90000000
416,402.00
0.05538000
28593.80000000
444,995.80
0.05539000
1586.20000000
446,582.00
0.05540000
44847.10000000
491,429.10
|
||||||
| 2026-06-15 15:34:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6116.80000000
6,116.80
0.05518000
3318.00000000
9,434.80
0.05517000
4258.80000000
13,693.60
0.05516000
6452.90000000
20,146.50
0.05515000
11737.20000000
31,883.70
0.05514000
6545.90000000
38,429.60
0.05513000
60699.80000000
99,129.40
0.05512000
58811.60000000
157,941.00
0.05511000
31586.20000000
189,527.20
0.05510000
71397.10000000
260,924.30
0.05509000
54086.20000000
315,010.50
0.05508000
63220.20000000
378,230.70
0.05507000
10936.10000000
389,166.80
0.05506000
5049.40000000
394,216.20
0.05505000
37678.40000000
431,894.60
0.05504000
21301.60000000
453,196.20
0.05503000
91093.80000000
544,290.00
0.05502000
10675.00000000
554,965.00
0.05501000
37683.70000000
592,648.70
0.05500000
25629.60000000
618,278.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.40000000
86,726.70
0.05526000
44173.70000000
130,900.40
0.05527000
3397.60000000
134,298.00
0.05528000
35831.60000000
170,129.60
0.05529000
21780.60000000
191,910.20
0.05530000
28593.80000000
220,504.00
0.05531000
33393.30000000
253,897.30
0.05532000
32170.20000000
286,067.50
0.05533000
6813.60000000
292,881.10
0.05534000
48407.90000000
341,289.00
0.05535000
3393.30000000
344,682.30
0.05536000
36466.00000000
381,148.30
0.05537000
20035.90000000
401,184.20
0.05538000
28593.80000000
429,778.00
0.05539000
1586.20000000
431,364.20
0.05540000
44847.10000000
476,211.30
|
||||||
| 2026-06-15 15:33:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667990956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.80000000
7,703.00
0.05518000
4118.00000000
11,821.00
0.05517000
3458.80000000
15,279.80
0.05516000
6452.90000000
21,732.70
0.05515000
11737.20000000
33,469.90
0.05514000
6545.90000000
40,015.80
0.05513000
60699.80000000
100,715.60
0.05512000
58811.60000000
159,527.20
0.05511000
31586.20000000
191,113.40
0.05510000
71397.10000000
262,510.50
0.05509000
54086.20000000
316,596.70
0.05508000
63220.20000000
379,816.90
0.05507000
10936.10000000
390,753.00
0.05506000
5049.40000000
395,802.40
0.05505000
37678.40000000
433,480.80
0.05504000
21301.60000000
454,782.40
0.05503000
91093.80000000
545,876.20
0.05502000
10675.00000000
556,551.20
0.05501000
37683.70000000
594,234.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.40000000
86,726.70
0.05526000
44173.70000000
130,900.40
0.05527000
3397.60000000
134,298.00
0.05528000
35831.60000000
170,129.60
0.05529000
21780.60000000
191,910.20
0.05530000
28593.80000000
220,504.00
0.05531000
33393.30000000
253,897.30
0.05532000
32170.20000000
286,067.50
0.05533000
6813.60000000
292,881.10
0.05534000
48407.90000000
341,289.00
0.05535000
3393.30000000
344,682.30
0.05536000
36466.00000000
381,148.30
0.05537000
20035.90000000
401,184.20
0.05538000
28593.80000000
429,778.00
0.05539000
1586.20000000
431,364.20
0.05540000
44847.10000000
476,211.30
|
||||||
| 2026-06-15 15:33:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667990953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.80000000
7,703.00
0.05518000
3318.00000000
11,021.00
0.05517000
4258.80000000
15,279.80
0.05516000
6452.90000000
21,732.70
0.05515000
11737.20000000
33,469.90
0.05514000
6545.90000000
40,015.80
0.05513000
60699.80000000
100,715.60
0.05512000
58811.60000000
159,527.20
0.05511000
31586.20000000
191,113.40
0.05510000
71397.10000000
262,510.50
0.05509000
54086.20000000
316,596.70
0.05508000
63220.20000000
379,816.90
0.05507000
10936.10000000
390,753.00
0.05506000
5049.40000000
395,802.40
0.05505000
37678.40000000
433,480.80
0.05504000
21301.60000000
454,782.40
0.05503000
91093.80000000
545,876.20
0.05502000
10675.00000000
556,551.20
0.05501000
37683.70000000
594,234.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.40000000
86,726.70
0.05526000
44173.70000000
130,900.40
0.05527000
3397.60000000
134,298.00
0.05528000
35831.60000000
170,129.60
0.05529000
21780.60000000
191,910.20
0.05530000
28593.80000000
220,504.00
0.05531000
33393.30000000
253,897.30
0.05532000
32170.20000000
286,067.50
0.05533000
6813.60000000
292,881.10
0.05534000
48407.90000000
341,289.00
0.05535000
3393.30000000
344,682.30
0.05536000
36466.00000000
381,148.30
0.05537000
20035.90000000
401,184.20
0.05538000
28593.80000000
429,778.00
0.05539000
1586.20000000
431,364.20
0.05540000
44847.10000000
476,211.30
|
||||||
| 2026-06-15 15:33:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6116.80000000
6,116.80
0.05518000
3318.00000000
9,434.80
0.05517000
4258.80000000
13,693.60
0.05516000
6452.90000000
20,146.50
0.05515000
11737.20000000
31,883.70
0.05514000
6545.90000000
38,429.60
0.05513000
60699.80000000
99,129.40
0.05512000
58811.60000000
157,941.00
0.05511000
31586.20000000
189,527.20
0.05510000
71397.10000000
260,924.30
0.05509000
54086.20000000
315,010.50
0.05508000
63220.20000000
378,230.70
0.05507000
10936.10000000
389,166.80
0.05506000
5049.40000000
394,216.20
0.05505000
37678.40000000
431,894.60
0.05504000
21301.60000000
453,196.20
0.05503000
91093.80000000
544,290.00
0.05502000
10675.00000000
554,965.00
0.05501000
37683.70000000
592,648.70
0.05500000
25629.60000000
618,278.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.40000000
86,726.70
0.05526000
44173.70000000
130,900.40
0.05527000
3397.60000000
134,298.00
0.05528000
35831.60000000
170,129.60
0.05529000
21780.60000000
191,910.20
0.05530000
28593.80000000
220,504.00
0.05531000
33393.30000000
253,897.30
0.05532000
32170.20000000
286,067.50
0.05533000
6813.60000000
292,881.10
0.05534000
48407.90000000
341,289.00
0.05535000
3393.30000000
344,682.30
0.05536000
36466.00000000
381,148.30
0.05537000
20035.90000000
401,184.20
0.05538000
28593.80000000
429,778.00
0.05539000
1586.20000000
431,364.20
0.05540000
44847.10000000
476,211.30
|
||||||
| 2026-06-15 15:33:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667990946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.80000000
7,703.00
0.05518000
4118.00000000
11,821.00
0.05517000
3458.80000000
15,279.80
0.05516000
6452.90000000
21,732.70
0.05515000
11737.20000000
33,469.90
0.05514000
6545.90000000
40,015.80
0.05513000
60699.80000000
100,715.60
0.05512000
58811.60000000
159,527.20
0.05511000
31586.20000000
191,113.40
0.05510000
71397.10000000
262,510.50
0.05509000
54086.20000000
316,596.70
0.05508000
63220.20000000
379,816.90
0.05507000
10936.10000000
390,753.00
0.05506000
5049.40000000
395,802.40
0.05505000
37678.40000000
433,480.80
0.05504000
21301.60000000
454,782.40
0.05503000
91093.80000000
545,876.20
0.05502000
10675.00000000
556,551.20
0.05501000
37683.70000000
594,234.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
16574.00000000
82,200.30
0.05526000
48699.10000000
130,899.40
0.05527000
3397.60000000
134,297.00
0.05528000
35831.60000000
170,128.60
0.05529000
21780.60000000
191,909.20
0.05530000
28593.80000000
220,503.00
0.05531000
33393.30000000
253,896.30
0.05532000
32170.20000000
286,066.50
0.05533000
6813.60000000
292,880.10
0.05534000
48407.90000000
341,288.00
0.05535000
3393.30000000
344,681.30
0.05536000
36466.00000000
381,147.30
0.05537000
20035.90000000
401,183.20
0.05538000
28593.80000000
429,777.00
0.05539000
1586.20000000
431,363.20
0.05540000
44847.10000000
476,210.30
|
||||||
| 2026-06-15 15:33:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667990939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.80000000
7,703.00
0.05518000
4118.00000000
11,821.00
0.05517000
3458.80000000
15,279.80
0.05516000
4452.90000000
19,732.70
0.05515000
11737.20000000
31,469.90
0.05514000
6545.90000000
38,015.80
0.05513000
60699.80000000
98,715.60
0.05512000
58811.60000000
157,527.20
0.05511000
31586.20000000
189,113.40
0.05510000
71397.10000000
260,510.50
0.05509000
54086.20000000
314,596.70
0.05508000
63220.20000000
377,816.90
0.05507000
10936.10000000
388,753.00
0.05506000
5049.40000000
393,802.40
0.05505000
37678.40000000
431,480.80
0.05504000
21301.60000000
452,782.40
0.05503000
91093.80000000
543,876.20
0.05502000
10675.00000000
554,551.20
0.05501000
37683.70000000
592,234.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.20000000
86,726.50
0.05526000
44173.70000000
130,900.20
0.05527000
3397.60000000
134,297.80
0.05528000
35831.60000000
170,129.40
0.05529000
21780.60000000
191,910.00
0.05530000
28593.80000000
220,503.80
0.05531000
33393.30000000
253,897.10
0.05532000
32170.20000000
286,067.30
0.05533000
6813.60000000
292,880.90
0.05534000
48407.90000000
341,288.80
0.05535000
3393.30000000
344,682.10
0.05536000
36466.00000000
381,148.10
0.05537000
20035.90000000
401,184.00
0.05538000
28593.80000000
429,777.80
0.05539000
1586.20000000
431,364.00
0.05540000
44847.10000000
476,211.10
|
||||||
| 2026-06-15 15:33:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6116.80000000
6,116.80
0.05518000
4118.00000000
10,234.80
0.05517000
3458.80000000
13,693.60
0.05516000
4452.90000000
18,146.50
0.05515000
11737.20000000
29,883.70
0.05514000
6545.90000000
36,429.60
0.05513000
60699.80000000
97,129.40
0.05512000
58811.60000000
155,941.00
0.05511000
31586.20000000
187,527.20
0.05510000
71397.10000000
258,924.30
0.05509000
54086.20000000
313,010.50
0.05508000
63220.20000000
376,230.70
0.05507000
10936.10000000
387,166.80
0.05506000
5049.40000000
392,216.20
0.05505000
37678.40000000
429,894.60
0.05504000
21301.60000000
451,196.20
0.05503000
91093.80000000
542,290.00
0.05502000
10675.00000000
552,965.00
0.05501000
37683.70000000
590,648.70
0.05500000
25629.60000000
616,278.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.20000000
86,726.50
0.05526000
44173.70000000
130,900.20
0.05527000
3397.60000000
134,297.80
0.05528000
35831.60000000
170,129.40
0.05529000
21780.60000000
191,910.00
0.05530000
28593.80000000
220,503.80
0.05531000
33393.30000000
253,897.10
0.05532000
32170.20000000
286,067.30
0.05533000
6813.60000000
292,880.90
0.05534000
48407.90000000
341,288.80
0.05535000
3393.30000000
344,682.10
0.05536000
36466.00000000
381,148.10
0.05537000
20035.90000000
401,184.00
0.05538000
28593.80000000
429,777.80
0.05539000
1586.20000000
431,364.00
0.05540000
44847.10000000
476,211.10
|
||||||
| 2026-06-15 15:33:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6116.80000000
6,116.80
0.05518000
3318.00000000
9,434.80
0.05517000
3458.80000000
12,893.60
0.05516000
4452.90000000
17,346.50
0.05515000
11737.20000000
29,083.70
0.05514000
6545.90000000
35,629.60
0.05513000
60699.80000000
96,329.40
0.05512000
58811.60000000
155,141.00
0.05511000
31586.20000000
186,727.20
0.05510000
71397.10000000
258,124.30
0.05509000
54086.20000000
312,210.50
0.05508000
63220.20000000
375,430.70
0.05507000
10936.10000000
386,366.80
0.05506000
5049.40000000
391,416.20
0.05505000
37678.40000000
429,094.60
0.05504000
21301.60000000
450,396.20
0.05503000
91093.80000000
541,490.00
0.05502000
10675.00000000
552,165.00
0.05501000
37683.70000000
589,848.70
0.05500000
25629.60000000
615,478.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
21100.20000000
86,726.50
0.05526000
43811.60000000
130,538.10
0.05527000
3397.60000000
133,935.70
0.05528000
35831.60000000
169,767.30
0.05529000
21780.60000000
191,547.90
0.05530000
28593.80000000
220,141.70
0.05531000
33393.30000000
253,535.00
0.05532000
32170.20000000
285,705.20
0.05533000
6813.60000000
292,518.80
0.05534000
48407.90000000
340,926.70
0.05535000
3393.30000000
344,320.00
0.05536000
36466.00000000
380,786.00
0.05537000
20035.90000000
400,821.90
0.05538000
28593.80000000
429,415.70
0.05539000
1586.20000000
431,001.90
0.05540000
44847.10000000
475,849.00
|
||||||
| 2026-06-15 15:33:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667990924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6116.80000000
7,703.00
0.05518000
4118.00000000
11,821.00
0.05517000
3458.80000000
15,279.80
0.05516000
4452.90000000
19,732.70
0.05515000
11737.20000000
31,469.90
0.05514000
6545.90000000
38,015.80
0.05513000
60699.80000000
98,715.60
0.05512000
58811.60000000
157,527.20
0.05511000
31586.20000000
189,113.40
0.05510000
71397.10000000
260,510.50
0.05509000
54086.20000000
314,596.70
0.05508000
63220.20000000
377,816.90
0.05507000
10936.10000000
388,753.00
0.05506000
5049.40000000
393,802.40
0.05505000
37678.40000000
431,480.80
0.05504000
21301.60000000
452,782.40
0.05503000
91093.80000000
543,876.20
0.05502000
10675.00000000
554,551.20
0.05501000
37683.70000000
592,234.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
28252.60000000
29,838.80
0.05523000
2672.60000000
32,511.40
0.05524000
33114.90000000
65,626.30
0.05525000
1586.20000000
67,212.50
0.05526000
43811.60000000
111,024.10
0.05527000
3759.70000000
114,783.80
0.05528000
35831.60000000
150,615.40
0.05529000
21780.60000000
172,396.00
0.05530000
28593.80000000
200,989.80
0.05531000
33393.30000000
234,383.10
0.05532000
32170.20000000
266,553.30
0.05533000
6813.60000000
273,366.90
0.05534000
48407.90000000
321,774.80
0.05535000
3393.30000000
325,168.10
0.05536000
36466.00000000
361,634.10
0.05537000
20035.90000000
381,670.00
0.05538000
28593.80000000
410,263.80
0.05539000
1586.20000000
411,850.00
0.05540000
44847.10000000
456,697.10
|
||||||
| 2026-06-15 15:33:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7849.50000000
7,849.50
0.05517000
4258.80000000
12,108.30
0.05516000
4452.90000000
16,561.20
0.05515000
11737.20000000
28,298.40
0.05514000
4545.90000000
32,844.30
0.05513000
53090.90000000
85,935.20
0.05512000
58811.60000000
144,746.80
0.05511000
31586.20000000
176,333.00
0.05510000
71397.10000000
247,730.10
0.05509000
54086.20000000
301,816.30
0.05508000
63220.20000000
365,036.50
0.05507000
10936.10000000
375,972.60
0.05506000
5049.40000000
381,022.00
0.05505000
37678.40000000
418,700.40
0.05504000
21301.60000000
440,002.00
0.05503000
91093.80000000
531,095.80
0.05502000
10675.00000000
541,770.80
0.05501000
37683.70000000
579,454.50
0.05500000
24004.70000000
603,459.20
0.05499000
31923.00000000
635,382.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
31539.00000000
33,125.20
0.05523000
2672.60000000
35,797.80
0.05524000
37641.80000000
73,439.60
0.05525000
24848.20000000
98,287.80
0.05526000
43811.60000000
142,099.40
0.05527000
3759.70000000
145,859.10
0.05528000
35831.60000000
181,690.70
0.05529000
21780.60000000
203,471.30
0.05530000
28593.80000000
232,065.10
0.05531000
33393.30000000
265,458.40
0.05532000
32170.20000000
297,628.60
0.05533000
6813.60000000
304,442.20
0.05534000
48407.90000000
352,850.10
0.05535000
3393.30000000
356,243.40
0.05536000
36466.00000000
392,709.40
0.05537000
20035.90000000
412,745.30
0.05538000
28593.80000000
441,339.10
0.05539000
1586.20000000
442,925.30
0.05540000
44847.10000000
487,772.40
|
||||||
| 2026-06-15 15:33:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7849.50000000
9,435.70
0.05517000
4258.80000000
13,694.50
0.05516000
4452.90000000
18,147.40
0.05515000
11737.20000000
29,884.60
0.05514000
4545.90000000
34,430.50
0.05513000
53090.90000000
87,521.40
0.05512000
58811.60000000
146,333.00
0.05511000
31586.20000000
177,919.20
0.05510000
71397.10000000
249,316.30
0.05509000
54086.20000000
303,402.50
0.05508000
63220.20000000
366,622.70
0.05507000
10936.10000000
377,558.80
0.05506000
5049.40000000
382,608.20
0.05505000
37678.40000000
420,286.60
0.05504000
21301.60000000
441,588.20
0.05503000
91093.80000000
532,682.00
0.05502000
10675.00000000
543,357.00
0.05501000
37683.70000000
581,040.70
0.05500000
24004.70000000
605,045.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
31539.00000000
33,125.20
0.05523000
2672.60000000
35,797.80
0.05524000
37641.80000000
73,439.60
0.05525000
24848.20000000
98,287.80
0.05526000
43811.60000000
142,099.40
0.05527000
3759.70000000
145,859.10
0.05528000
35831.60000000
181,690.70
0.05529000
21780.60000000
203,471.30
0.05530000
28593.80000000
232,065.10
0.05531000
33393.30000000
265,458.40
0.05532000
32170.20000000
297,628.60
0.05533000
6813.60000000
304,442.20
0.05534000
48407.90000000
352,850.10
0.05535000
3393.30000000
356,243.40
0.05536000
36466.00000000
392,709.40
0.05537000
20035.90000000
412,745.30
0.05538000
28593.80000000
441,339.10
0.05539000
1586.20000000
442,925.30
0.05540000
44847.10000000
487,772.40
|
||||||
| 2026-06-15 15:33:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7849.50000000
9,435.70
0.05517000
4258.80000000
13,694.50
0.05516000
4452.90000000
18,147.40
0.05515000
11737.20000000
29,884.60
0.05514000
4545.90000000
34,430.50
0.05513000
53090.90000000
87,521.40
0.05512000
58811.60000000
146,333.00
0.05511000
31586.20000000
177,919.20
0.05510000
71397.10000000
249,316.30
0.05509000
54086.20000000
303,402.50
0.05508000
63220.20000000
366,622.70
0.05507000
10936.10000000
377,558.80
0.05506000
5049.40000000
382,608.20
0.05505000
37678.40000000
420,286.60
0.05504000
21301.60000000
441,588.20
0.05503000
91093.80000000
532,682.00
0.05502000
10675.00000000
543,357.00
0.05501000
37683.70000000
581,040.70
0.05500000
24004.70000000
605,045.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4872.60000000
6,458.80
0.05523000
4753.10000000
11,211.90
0.05524000
64308.10000000
75,520.00
0.05525000
24848.20000000
100,368.20
0.05526000
43811.60000000
144,179.80
0.05527000
3397.60000000
147,577.40
0.05528000
35831.60000000
183,409.00
0.05529000
21780.60000000
205,189.60
0.05530000
28593.80000000
233,783.40
0.05531000
33393.30000000
267,176.70
0.05532000
32170.20000000
299,346.90
0.05533000
6813.60000000
306,160.50
0.05534000
48407.90000000
354,568.40
0.05535000
3393.30000000
357,961.70
0.05536000
36466.00000000
394,427.70
0.05537000
20035.90000000
414,463.60
0.05538000
28593.80000000
443,057.40
0.05539000
1586.20000000
444,643.60
0.05540000
44847.10000000
489,490.70
|
||||||
| 2026-06-15 15:33:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7849.50000000
9,435.70
0.05517000
5127.40000000
14,563.10
0.05516000
4872.60000000
19,435.70
0.05515000
11737.20000000
31,172.90
0.05514000
4872.60000000
36,045.50
0.05513000
53090.90000000
89,136.40
0.05512000
58811.60000000
147,948.00
0.05511000
31586.20000000
179,534.20
0.05510000
71397.10000000
250,931.30
0.05509000
54086.20000000
305,017.50
0.05508000
63220.20000000
368,237.70
0.05507000
10936.10000000
379,173.80
0.05506000
5049.40000000
384,223.20
0.05505000
37678.40000000
421,901.60
0.05504000
21301.60000000
443,203.20
0.05503000
91093.80000000
534,297.00
0.05502000
10675.00000000
544,972.00
0.05501000
37683.70000000
582,655.70
0.05500000
24004.70000000
606,660.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4872.60000000
6,458.80
0.05523000
4753.10000000
11,211.90
0.05524000
57061.80000000
68,273.70
0.05525000
1586.20000000
69,859.90
0.05526000
43811.60000000
113,671.50
0.05527000
31146.80000000
144,818.30
0.05528000
36193.50000000
181,011.80
0.05529000
21780.60000000
202,792.40
0.05530000
28593.80000000
231,386.20
0.05531000
33393.30000000
264,779.50
0.05532000
32170.20000000
296,949.70
0.05533000
6813.60000000
303,763.30
0.05534000
48407.90000000
352,171.20
0.05535000
3393.30000000
355,564.50
0.05536000
36466.00000000
392,030.50
0.05537000
20035.90000000
412,066.40
0.05538000
28593.80000000
440,660.20
0.05539000
1586.20000000
442,246.40
0.05540000
44847.10000000
487,093.50
|
||||||
| 2026-06-15 15:33:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
8112.40000000
8,112.40
0.05518000
4118.00000000
12,230.40
0.05517000
6408.60000000
18,639.00
0.05516000
4194.90000000
22,833.90
0.05515000
14054.30000000
36,888.20
0.05514000
3586.20000000
40,474.40
0.05513000
80027.30000000
120,501.70
0.05512000
58811.60000000
179,313.30
0.05511000
61586.20000000
240,899.50
0.05510000
71397.10000000
312,296.60
0.05509000
24086.20000000
336,382.80
0.05508000
63220.20000000
399,603.00
0.05507000
10936.10000000
410,539.10
0.05506000
5049.40000000
415,588.50
0.05505000
37678.40000000
453,266.90
0.05504000
21301.60000000
474,568.50
0.05503000
91093.80000000
565,662.30
0.05502000
10675.00000000
576,337.30
0.05501000
37683.70000000
614,021.00
0.05500000
25629.60000000
639,650.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3666.70000000
5,252.90
0.05524000
52534.90000000
57,787.80
0.05525000
7198.30000000
64,986.10
0.05526000
16804.00000000
81,790.10
0.05527000
31146.80000000
112,936.90
0.05528000
36193.50000000
149,130.40
0.05529000
21780.60000000
170,911.00
0.05530000
28593.80000000
199,504.80
0.05531000
33393.30000000
232,898.10
0.05532000
32170.20000000
265,068.30
0.05533000
6813.60000000
271,881.90
0.05534000
48407.90000000
320,289.80
0.05535000
3393.30000000
323,683.10
0.05536000
36466.00000000
360,149.10
0.05537000
20035.90000000
380,185.00
0.05538000
28593.80000000
408,778.80
0.05539000
1586.20000000
410,365.00
0.05540000
44847.10000000
455,212.10
0.05541000
6827.00000000
462,039.10
|
||||||
| 2026-06-15 15:33:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3167.30000000
3,167.30
0.05519000
8112.40000000
11,279.70
0.05518000
4118.00000000
15,397.70
0.05517000
6408.60000000
21,806.30
0.05516000
6194.90000000
28,001.20
0.05515000
14054.30000000
42,055.50
0.05514000
3586.20000000
45,641.70
0.05513000
80027.30000000
125,669.00
0.05512000
60341.60000000
186,010.60
0.05511000
61586.20000000
247,596.80
0.05510000
71397.10000000
318,993.90
0.05509000
24086.20000000
343,080.10
0.05508000
63220.20000000
406,300.30
0.05507000
10936.10000000
417,236.40
0.05506000
5049.40000000
422,285.80
0.05505000
37678.40000000
459,964.20
0.05504000
21301.60000000
481,265.80
0.05503000
91093.80000000
572,359.60
0.05502000
10675.00000000
583,034.60
0.05501000
37683.70000000
620,718.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3666.70000000
5,252.90
0.05524000
52534.90000000
57,787.80
0.05525000
7198.30000000
64,986.10
0.05526000
16804.00000000
81,790.10
0.05527000
23392.90000000
105,183.00
0.05528000
36193.50000000
141,376.50
0.05529000
21780.60000000
163,157.10
0.05530000
28593.80000000
191,750.90
0.05531000
33393.30000000
225,144.20
0.05532000
32170.20000000
257,314.40
0.05533000
6813.60000000
264,128.00
0.05534000
48407.90000000
312,535.90
0.05535000
3393.30000000
315,929.20
0.05536000
36466.00000000
352,395.20
0.05537000
20035.90000000
372,431.10
0.05538000
28593.80000000
401,024.90
0.05539000
1586.20000000
402,611.10
0.05540000
44847.10000000
447,458.20
0.05541000
6827.00000000
454,285.20
|
||||||
| 2026-06-15 15:33:45 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
8112.40000000
8,112.40
0.05518000
4118.00000000
12,230.40
0.05517000
6408.60000000
18,639.00
0.05516000
6194.90000000
24,833.90
0.05515000
14054.30000000
38,888.20
0.05514000
3586.20000000
42,474.40
0.05513000
80027.30000000
122,501.70
0.05512000
60341.60000000
182,843.30
0.05511000
61586.20000000
244,429.50
0.05510000
71397.10000000
315,826.60
0.05509000
24086.20000000
339,912.80
0.05508000
63220.20000000
403,133.00
0.05507000
10936.10000000
414,069.10
0.05506000
5049.40000000
419,118.50
0.05505000
37678.40000000
456,796.90
0.05504000
21301.60000000
478,098.50
0.05503000
91093.80000000
569,192.30
0.05502000
10675.00000000
579,867.30
0.05501000
37683.70000000
617,551.00
0.05500000
25629.60000000
643,180.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4216.40000000
5,802.60
0.05524000
25868.60000000
31,671.20
0.05525000
33864.60000000
65,535.80
0.05526000
16804.00000000
82,339.80
0.05527000
23392.90000000
105,732.70
0.05528000
36193.50000000
141,926.20
0.05529000
21780.60000000
163,706.80
0.05530000
28593.80000000
192,300.60
0.05531000
33393.30000000
225,693.90
0.05532000
32170.20000000
257,864.10
0.05533000
6813.60000000
264,677.70
0.05534000
48407.90000000
313,085.60
0.05535000
3393.30000000
316,478.90
0.05536000
36466.00000000
352,944.90
0.05537000
20035.90000000
372,980.80
0.05538000
28593.80000000
401,574.60
0.05539000
1586.20000000
403,160.80
0.05540000
44847.10000000
448,007.90
0.05541000
6827.00000000
454,834.90
|
||||||
| 2026-06-15 15:33:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
8912.40000000
8,912.40
0.05518000
6598.50000000
15,510.90
0.05517000
6408.60000000
21,919.50
0.05516000
6194.90000000
28,114.40
0.05515000
14054.30000000
42,168.70
0.05514000
3586.20000000
45,754.90
0.05513000
80027.30000000
125,782.20
0.05512000
60341.60000000
186,123.80
0.05511000
61586.20000000
247,710.00
0.05510000
71397.10000000
319,107.10
0.05509000
24086.20000000
343,193.30
0.05508000
63220.20000000
406,413.50
0.05507000
10936.10000000
417,349.60
0.05506000
5049.40000000
422,399.00
0.05505000
37678.40000000
460,077.40
0.05504000
21301.60000000
481,379.00
0.05503000
91093.80000000
572,472.80
0.05502000
10675.00000000
583,147.80
0.05501000
37683.70000000
620,831.50
0.05500000
25629.60000000
646,461.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4216.40000000
5,802.60
0.05524000
25868.60000000
31,671.20
0.05525000
33864.60000000
65,535.80
0.05526000
16804.00000000
82,339.80
0.05527000
23392.90000000
105,732.70
0.05528000
36193.50000000
141,926.20
0.05529000
21780.60000000
163,706.80
0.05530000
28593.80000000
192,300.60
0.05531000
33393.30000000
225,693.90
0.05532000
32170.20000000
257,864.10
0.05533000
6813.60000000
264,677.70
0.05534000
48407.90000000
313,085.60
0.05535000
3393.30000000
316,478.90
0.05536000
36466.00000000
352,944.90
0.05537000
20035.90000000
372,980.80
0.05538000
28593.80000000
401,574.60
0.05539000
1586.20000000
403,160.80
0.05540000
44847.10000000
448,007.90
0.05541000
6827.00000000
454,834.90
|
||||||
| 2026-06-15 15:33:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3581.70000000
3,581.70
0.05518000
11129.60000000
14,711.30
0.05517000
7208.60000000
21,919.90
0.05516000
4866.10000000
26,786.00
0.05515000
14054.30000000
40,840.30
0.05514000
3586.20000000
44,426.50
0.05513000
80027.30000000
124,453.80
0.05512000
58811.60000000
183,265.40
0.05511000
61586.20000000
244,851.60
0.05510000
71397.10000000
316,248.70
0.05509000
24086.20000000
340,334.90
0.05508000
63220.20000000
403,555.10
0.05507000
10936.10000000
414,491.20
0.05506000
5049.40000000
419,540.60
0.05505000
37678.40000000
457,219.00
0.05504000
21301.60000000
478,520.60
0.05503000
91093.80000000
569,614.40
0.05502000
10675.00000000
580,289.40
0.05501000
37683.70000000
617,973.10
0.05500000
25629.60000000
643,602.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4216.40000000
5,802.60
0.05524000
25868.60000000
31,671.20
0.05525000
33864.60000000
65,535.80
0.05526000
16804.00000000
82,339.80
0.05527000
1586.20000000
83,926.00
0.05528000
36193.50000000
120,119.50
0.05529000
21780.60000000
141,900.10
0.05530000
28593.80000000
170,493.90
0.05531000
33393.30000000
203,887.20
0.05532000
32170.20000000
236,057.40
0.05533000
6813.60000000
242,871.00
0.05534000
48407.90000000
291,278.90
0.05535000
3393.30000000
294,672.20
0.05536000
36466.00000000
331,138.20
0.05537000
20035.90000000
351,174.10
0.05538000
28593.80000000
379,767.90
0.05539000
1586.20000000
381,354.10
0.05540000
44847.10000000
426,201.20
0.05541000
6827.00000000
433,028.20
|
||||||
| 2026-06-15 15:33:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3581.70000000
3,581.70
0.05518000
7398.50000000
10,980.20
0.05517000
6408.60000000
17,388.80
0.05516000
4866.10000000
22,254.90
0.05515000
14054.30000000
36,309.20
0.05514000
3586.20000000
39,895.40
0.05513000
80027.30000000
119,922.70
0.05512000
58811.60000000
178,734.30
0.05511000
61586.20000000
240,320.50
0.05510000
71397.10000000
311,717.60
0.05509000
24086.20000000
335,803.80
0.05508000
63220.20000000
399,024.00
0.05507000
10936.10000000
409,960.10
0.05506000
5049.40000000
415,009.50
0.05505000
37678.40000000
452,687.90
0.05504000
21301.60000000
473,989.50
0.05503000
91093.80000000
565,083.30
0.05502000
12299.40000000
577,382.70
0.05501000
37683.70000000
615,066.40
0.05500000
24004.70000000
639,071.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4216.40000000
5,802.60
0.05524000
39746.50000000
45,549.10
0.05525000
33864.60000000
79,413.70
0.05526000
16804.00000000
96,217.70
0.05527000
17444.20000000
113,661.90
0.05528000
36193.50000000
149,855.40
0.05529000
21780.60000000
171,636.00
0.05530000
28593.80000000
200,229.80
0.05531000
33393.30000000
233,623.10
0.05532000
32170.20000000
265,793.30
0.05533000
6813.60000000
272,606.90
0.05534000
48407.90000000
321,014.80
0.05535000
3393.30000000
324,408.10
0.05536000
36466.00000000
360,874.10
0.05537000
20035.90000000
380,910.00
0.05538000
28593.80000000
409,503.80
0.05539000
1586.20000000
411,090.00
0.05540000
44847.10000000
455,937.10
0.05541000
6827.00000000
462,764.10
|
||||||
| 2026-06-15 15:33:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9396.00000000
10,982.20
0.05519000
2386.20000000
13,368.40
0.05518000
10561.00000000
23,929.40
0.05517000
6408.60000000
30,338.00
0.05516000
6220.10000000
36,558.10
0.05515000
16054.30000000
52,612.40
0.05514000
3586.20000000
56,198.60
0.05513000
80027.30000000
136,225.90
0.05512000
58811.60000000
195,037.50
0.05511000
61586.20000000
256,623.70
0.05510000
71397.10000000
328,020.80
0.05509000
24086.20000000
352,107.00
0.05508000
63220.20000000
415,327.20
0.05507000
10936.10000000
426,263.30
0.05506000
5049.40000000
431,312.70
0.05505000
37678.40000000
468,991.10
0.05504000
21301.60000000
490,292.70
0.05503000
91093.80000000
581,386.50
0.05502000
12299.40000000
593,685.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16804.00000000
18,390.20
0.05525000
29338.50000000
47,728.70
0.05526000
21329.30000000
69,058.00
0.05527000
17444.20000000
86,502.20
0.05528000
36193.50000000
122,695.70
0.05529000
21780.60000000
144,476.30
0.05530000
28593.80000000
173,070.10
0.05531000
33393.30000000
206,463.40
0.05532000
32170.20000000
238,633.60
0.05533000
6813.60000000
245,447.20
0.05534000
48407.90000000
293,855.10
0.05535000
3393.30000000
297,248.40
0.05536000
36466.00000000
333,714.40
0.05537000
20035.90000000
353,750.30
0.05538000
28593.80000000
382,344.10
0.05539000
1586.20000000
383,930.30
0.05540000
44847.10000000
428,777.40
0.05541000
6827.00000000
435,604.40
0.05542000
44748.70000000
480,353.10
|
||||||
| 2026-06-15 15:33:40 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3591.80000000
3,591.80
0.05520000
10196.00000000
13,787.80
0.05519000
1586.20000000
15,374.00
0.05518000
11646.80000000
27,020.80
0.05517000
5322.60000000
32,343.40
0.05516000
3586.20000000
35,929.60
0.05515000
16054.30000000
51,983.90
0.05514000
3586.20000000
55,570.10
0.05513000
80027.30000000
135,597.40
0.05512000
43593.80000000
179,191.20
0.05511000
61586.20000000
240,777.40
0.05510000
56179.30000000
296,956.70
0.05509000
24086.20000000
321,042.90
0.05508000
63220.20000000
384,263.10
0.05507000
10936.10000000
395,199.20
0.05506000
5049.40000000
400,248.60
0.05505000
37678.40000000
437,927.00
0.05504000
21301.60000000
459,228.60
0.05503000
106311.60000000
565,540.20
0.05502000
12299.40000000
577,839.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4859.00000000
6,445.20
0.05526000
9146.40000000
15,591.60
0.05527000
16804.00000000
32,395.60
0.05528000
36193.50000000
68,589.10
0.05529000
37875.30000000
106,464.40
0.05530000
28593.80000000
135,058.20
0.05531000
33393.30000000
168,451.50
0.05532000
32170.20000000
200,621.70
0.05533000
6813.60000000
207,435.30
0.05534000
48407.90000000
255,843.20
0.05535000
3393.30000000
259,236.50
0.05536000
36466.00000000
295,702.50
0.05537000
20035.90000000
315,738.40
0.05538000
28593.80000000
344,332.20
0.05539000
1586.20000000
345,918.40
0.05540000
44847.10000000
390,765.50
0.05541000
6827.00000000
397,592.50
0.05542000
44748.70000000
442,341.20
0.05543000
3391.90000000
445,733.10
|
||||||