SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:31:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4521.50000000
6,107.70
0.05530000
19420.80000000
25,528.50
0.05529000
1586.20000000
27,114.70
0.05528000
9902.70000000
37,017.40
0.05527000
1586.20000000
38,603.60
0.05526000
6890.90000000
45,494.50
0.05525000
63778.90000000
109,273.40
0.05524000
27604.70000000
136,878.10
0.05523000
43811.60000000
180,689.70
0.05522000
46804.00000000
227,493.70
0.05521000
28593.80000000
256,087.50
0.05520000
21415.40000000
277,502.90
0.05519000
74247.20000000
351,750.10
0.05518000
10648.10000000
362,398.20
0.05517000
32083.50000000
394,481.70
0.05516000
17901.10000000
412,382.80
0.05515000
44428.70000000
456,811.50
0.05514000
1586.20000000
458,397.70
0.05513000
115165.30000000
573,563.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5090.10000000
6,676.30
0.05536000
22405.10000000
29,081.40
0.05537000
14533.00000000
43,614.40
0.05538000
75452.30000000
119,066.70
0.05539000
38985.80000000
158,052.50
0.05540000
35819.80000000
193,872.30
0.05541000
6658.80000000
200,531.10
0.05542000
44573.10000000
245,104.20
0.05543000
3391.90000000
248,496.10
0.05544000
35815.30000000
284,311.40
0.05545000
10951.30000000
295,262.70
0.05546000
28593.80000000
323,856.50
0.05547000
23189.20000000
347,045.70
0.05548000
37610.40000000
384,656.10
0.05549000
9195.10000000
393,851.20
0.05550000
14936.80000000
408,788.00
0.05551000
29167.80000000
437,955.80
0.05552000
51487.80000000
489,443.60
0.05553000
25593.20000000
515,036.80
|
||||||
| 2026-06-15 15:31:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5096.50000000
5,096.50
0.05531000
5096.50000000
10,193.00
0.05530000
9222.70000000
19,415.70
0.05529000
4836.80000000
24,252.50
0.05528000
9902.70000000
34,155.20
0.05527000
5096.50000000
39,251.70
0.05526000
8401.20000000
47,652.90
0.05525000
16360.30000000
64,013.20
0.05524000
27604.70000000
91,617.90
0.05523000
16804.00000000
108,421.90
0.05522000
46804.00000000
155,225.90
0.05521000
129574.20000000
284,800.10
0.05520000
21415.40000000
306,215.50
0.05519000
74247.20000000
380,462.70
0.05518000
10648.10000000
391,110.80
0.05517000
32083.50000000
423,194.30
0.05516000
17901.10000000
441,095.40
0.05515000
44428.70000000
485,524.10
0.05514000
1586.20000000
487,110.30
0.05513000
115165.30000000
602,275.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
16804.00000000
18,390.20
0.05536000
17887.90000000
36,278.10
0.05537000
14533.00000000
50,811.10
0.05538000
75452.30000000
126,263.40
0.05539000
38985.80000000
165,249.20
0.05540000
35819.80000000
201,069.00
0.05541000
6658.80000000
207,727.80
0.05542000
44573.10000000
252,300.90
0.05543000
3391.90000000
255,692.80
0.05544000
35815.30000000
291,508.10
0.05545000
10951.30000000
302,459.40
0.05546000
28593.80000000
331,053.20
0.05547000
23189.20000000
354,242.40
0.05548000
37610.40000000
391,852.80
0.05549000
9195.10000000
401,047.90
0.05550000
14936.80000000
415,984.70
0.05551000
29167.80000000
445,152.50
0.05552000
51487.80000000
496,640.30
0.05553000
25593.20000000
522,233.50
|
||||||
| 2026-06-15 15:31:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
10209.20000000
11,795.40
0.05528000
22696.70000000
34,492.10
0.05527000
1586.20000000
36,078.30
0.05526000
5975.20000000
42,053.50
0.05525000
14533.40000000
56,586.90
0.05524000
27604.70000000
84,191.60
0.05523000
16804.00000000
100,995.60
0.05522000
46804.00000000
147,799.60
0.05521000
129574.20000000
277,373.80
0.05520000
21415.40000000
298,789.20
0.05519000
74247.20000000
373,036.40
0.05518000
1586.20000000
374,622.60
0.05517000
32083.50000000
406,706.10
0.05516000
17901.10000000
424,607.20
0.05515000
44428.70000000
469,035.90
0.05514000
1586.20000000
470,622.10
0.05513000
52665.30000000
523,287.40
0.05512000
86337.80000000
609,625.20
0.05511000
58593.80000000
668,219.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5088.70000000
6,674.90
0.05534000
6173.00000000
12,847.90
0.05535000
21322.30000000
34,170.20
0.05536000
16804.00000000
50,974.20
0.05537000
14171.70000000
65,145.90
0.05538000
77622.00000000
142,767.90
0.05539000
38985.80000000
181,753.70
0.05540000
35819.80000000
217,573.50
0.05541000
6658.80000000
224,232.30
0.05542000
44573.10000000
268,805.40
0.05543000
3391.90000000
272,197.30
0.05544000
44837.40000000
317,034.70
0.05545000
10951.30000000
327,986.00
0.05546000
28593.80000000
356,579.80
0.05547000
23189.20000000
379,769.00
0.05548000
37610.40000000
417,379.40
0.05549000
9195.10000000
426,574.50
0.05550000
14936.80000000
441,511.30
0.05551000
29167.80000000
470,679.10
|
||||||
| 2026-06-15 15:31:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
10209.20000000
11,795.40
0.05528000
22696.70000000
34,492.10
0.05527000
1586.20000000
36,078.30
0.05526000
5975.20000000
42,053.50
0.05525000
14533.40000000
56,586.90
0.05524000
27604.70000000
84,191.60
0.05523000
16804.00000000
100,995.60
0.05522000
46804.00000000
147,799.60
0.05521000
129574.20000000
277,373.80
0.05520000
21415.40000000
298,789.20
0.05519000
74247.20000000
373,036.40
0.05518000
1586.20000000
374,622.60
0.05517000
32083.50000000
406,706.10
0.05516000
17901.10000000
424,607.20
0.05515000
44428.70000000
469,035.90
0.05514000
1586.20000000
470,622.10
0.05513000
52665.30000000
523,287.40
0.05512000
86337.80000000
609,625.20
0.05511000
58593.80000000
668,219.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5088.70000000
6,674.90
0.05534000
6173.00000000
12,847.90
0.05535000
21322.30000000
34,170.20
0.05536000
16804.00000000
50,974.20
0.05537000
14171.70000000
65,145.90
0.05538000
77622.00000000
142,767.90
0.05539000
38985.80000000
181,753.70
0.05540000
35819.80000000
217,573.50
0.05541000
6658.80000000
224,232.30
0.05542000
44573.10000000
268,805.40
0.05543000
3391.90000000
272,197.30
0.05544000
44837.40000000
317,034.70
0.05545000
10951.30000000
327,986.00
0.05546000
28593.80000000
356,579.80
0.05547000
23189.20000000
379,769.00
0.05548000
37610.40000000
417,379.40
0.05549000
9195.10000000
426,574.50
0.05550000
14936.80000000
441,511.30
0.05551000
29167.80000000
470,679.10
|
||||||
| 2026-06-15 15:31:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
10209.20000000
11,795.40
0.05528000
22696.70000000
34,492.10
0.05527000
1586.20000000
36,078.30
0.05526000
39471.30000000
75,549.60
0.05525000
14533.40000000
90,083.00
0.05524000
35213.60000000
125,296.60
0.05523000
16804.00000000
142,100.60
0.05522000
46804.00000000
188,904.60
0.05521000
28593.80000000
217,498.40
0.05520000
21415.40000000
238,913.80
0.05519000
74247.20000000
313,161.00
0.05518000
1586.20000000
314,747.20
0.05517000
32083.50000000
346,830.70
0.05516000
17901.10000000
364,731.80
0.05515000
44428.70000000
409,160.50
0.05514000
1586.20000000
410,746.70
0.05513000
52665.30000000
463,412.00
0.05512000
86337.80000000
549,749.80
0.05511000
58593.80000000
608,343.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5088.70000000
6,674.90
0.05534000
6173.00000000
12,847.90
0.05535000
21322.30000000
34,170.20
0.05536000
16804.00000000
50,974.20
0.05537000
14171.70000000
65,145.90
0.05538000
77622.00000000
142,767.90
0.05539000
38985.80000000
181,753.70
0.05540000
35819.80000000
217,573.50
0.05541000
6658.80000000
224,232.30
0.05542000
44573.10000000
268,805.40
0.05543000
3391.90000000
272,197.30
0.05544000
44837.40000000
317,034.70
0.05545000
10951.30000000
327,986.00
0.05546000
28593.80000000
356,579.80
0.05547000
23189.20000000
379,769.00
0.05548000
37610.40000000
417,379.40
0.05549000
9195.10000000
426,574.50
0.05550000
14936.80000000
441,511.30
0.05551000
29167.80000000
470,679.10
|
||||||
| 2026-06-15 15:31:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
10209.20000000
11,795.40
0.05528000
22696.70000000
34,492.10
0.05527000
1586.20000000
36,078.30
0.05526000
39471.30000000
75,549.60
0.05525000
14533.40000000
90,083.00
0.05524000
35213.60000000
125,296.60
0.05523000
16804.00000000
142,100.60
0.05522000
46804.00000000
188,904.60
0.05521000
28593.80000000
217,498.40
0.05520000
21415.40000000
238,913.80
0.05519000
74247.20000000
313,161.00
0.05518000
1586.20000000
314,747.20
0.05517000
32083.50000000
346,830.70
0.05516000
17901.10000000
364,731.80
0.05515000
44428.70000000
409,160.50
0.05514000
1586.20000000
410,746.70
0.05513000
52665.30000000
463,412.00
0.05512000
86337.80000000
549,749.80
0.05511000
58593.80000000
608,343.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5088.70000000
6,674.90
0.05534000
6173.00000000
12,847.90
0.05535000
21322.30000000
34,170.20
0.05536000
1586.20000000
35,756.40
0.05537000
14171.70000000
49,928.10
0.05538000
62404.20000000
112,332.30
0.05539000
38985.80000000
151,318.10
0.05540000
35819.80000000
187,137.90
0.05541000
6658.80000000
193,796.70
0.05542000
44573.10000000
238,369.80
0.05543000
3391.90000000
241,761.70
0.05544000
44837.40000000
286,599.10
0.05545000
10951.30000000
297,550.40
0.05546000
28593.80000000
326,144.20
0.05547000
23189.20000000
349,333.40
0.05548000
37610.40000000
386,943.80
0.05549000
9195.10000000
396,138.90
0.05550000
14936.80000000
411,075.70
0.05551000
29167.80000000
440,243.50
|
||||||
| 2026-06-15 15:31:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667988113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5686.50000000
7,272.70
0.05528000
27219.90000000
34,492.60
0.05527000
1586.20000000
36,078.80
0.05526000
39471.30000000
75,550.10
0.05525000
14533.40000000
90,083.50
0.05524000
35213.60000000
125,297.10
0.05523000
16804.00000000
142,101.10
0.05522000
46804.00000000
188,905.10
0.05521000
28593.80000000
217,498.90
0.05520000
21415.40000000
238,914.30
0.05519000
74247.20000000
313,161.50
0.05518000
1586.20000000
314,747.70
0.05517000
32083.50000000
346,831.20
0.05516000
17901.10000000
364,732.30
0.05515000
44428.70000000
409,161.00
0.05514000
1586.20000000
410,747.20
0.05513000
52665.30000000
463,412.50
0.05512000
86337.80000000
549,750.30
0.05511000
58593.80000000
608,344.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5090.10000000
6,676.30
0.05533000
5088.70000000
11,765.00
0.05534000
6173.00000000
17,938.00
0.05535000
21322.30000000
39,260.30
0.05536000
1586.20000000
40,846.50
0.05537000
14171.70000000
55,018.20
0.05538000
62404.20000000
117,422.40
0.05539000
38985.80000000
156,408.20
0.05540000
35819.80000000
192,228.00
0.05541000
6658.80000000
198,886.80
0.05542000
44573.10000000
243,459.90
0.05543000
3391.90000000
246,851.80
0.05544000
44837.40000000
291,689.20
0.05545000
10951.30000000
302,640.50
0.05546000
28593.80000000
331,234.30
0.05547000
23189.20000000
354,423.50
0.05548000
37610.40000000
392,033.90
0.05549000
9195.10000000
401,229.00
0.05550000
14936.80000000
416,165.80
|
||||||
| 2026-06-15 15:31:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667988103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4836.80000000
6,423.00
0.05528000
27219.90000000
33,642.90
0.05527000
1586.20000000
35,229.10
0.05526000
41471.30000000
76,700.40
0.05525000
14533.40000000
91,233.80
0.05524000
35213.60000000
126,447.40
0.05523000
16804.00000000
143,251.40
0.05522000
46804.00000000
190,055.40
0.05521000
28593.80000000
218,649.20
0.05520000
21415.40000000
240,064.60
0.05519000
74247.20000000
314,311.80
0.05518000
1586.20000000
315,898.00
0.05517000
32083.50000000
347,981.50
0.05516000
17901.10000000
365,882.60
0.05515000
44428.70000000
410,311.30
0.05514000
1586.20000000
411,897.50
0.05513000
52665.30000000
464,562.80
0.05512000
86337.80000000
550,900.60
0.05511000
58593.80000000
609,494.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5090.10000000
6,676.30
0.05533000
5088.70000000
11,765.00
0.05534000
6173.00000000
17,938.00
0.05535000
21322.30000000
39,260.30
0.05536000
1586.20000000
40,846.50
0.05537000
14171.70000000
55,018.20
0.05538000
62404.20000000
117,422.40
0.05539000
38985.80000000
156,408.20
0.05540000
35819.80000000
192,228.00
0.05541000
6658.80000000
198,886.80
0.05542000
44573.10000000
243,459.90
0.05543000
3391.90000000
246,851.80
0.05544000
44837.40000000
291,689.20
0.05545000
10951.30000000
302,640.50
0.05546000
28593.80000000
331,234.30
0.05547000
23189.20000000
354,423.50
0.05548000
37610.40000000
392,033.90
0.05549000
9195.10000000
401,229.00
0.05550000
14936.80000000
416,165.80
|
||||||
| 2026-06-15 15:31:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
6092.20000000
7,678.40
0.05529000
9612.30000000
17,290.70
0.05528000
1586.20000000
18,876.90
0.05527000
6173.80000000
25,050.70
0.05526000
10387.10000000
35,437.80
0.05525000
14171.70000000
49,609.50
0.05524000
35575.40000000
85,184.90
0.05523000
16804.00000000
101,988.90
0.05522000
46804.00000000
148,792.90
0.05521000
28593.80000000
177,386.70
0.05520000
21415.40000000
198,802.10
0.05519000
74247.20000000
273,049.30
0.05518000
1586.20000000
274,635.50
0.05517000
32083.50000000
306,719.00
0.05516000
17901.10000000
324,620.10
0.05515000
44428.70000000
369,048.80
0.05514000
1586.20000000
370,635.00
0.05513000
52665.30000000
423,300.30
0.05512000
86337.80000000
509,638.10
Asks (20 levels)
Price
Qty
Total
0.05533000
5088.70000000
5,088.70
0.05534000
5088.70000000
10,177.40
0.05535000
17888.10000000
28,065.50
0.05536000
1586.20000000
29,651.70
0.05537000
14171.70000000
43,823.40
0.05538000
62042.80000000
105,866.20
0.05539000
38985.80000000
144,852.00
0.05540000
35819.80000000
180,671.80
0.05541000
6658.80000000
187,330.60
0.05542000
44573.10000000
231,903.70
0.05543000
3391.90000000
235,295.60
0.05544000
44837.40000000
280,133.00
0.05545000
10951.30000000
291,084.30
0.05546000
28593.80000000
319,678.10
0.05547000
23189.20000000
342,867.30
0.05548000
37610.40000000
380,477.70
0.05549000
9195.10000000
389,672.80
0.05550000
14936.80000000
404,609.60
0.05551000
29167.80000000
433,777.40
0.05552000
51487.80000000
485,265.20
|
||||||
| 2026-06-15 15:31:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667988017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5089.70000000
6,675.90
0.05528000
10469.90000000
17,145.80
0.05527000
1586.20000000
18,732.00
0.05526000
11471.40000000
30,203.40
0.05525000
14171.70000000
44,375.10
0.05524000
35575.40000000
79,950.50
0.05523000
16804.00000000
96,754.50
0.05522000
16804.00000000
113,558.50
0.05521000
1586.20000000
115,144.70
0.05520000
111491.40000000
226,636.10
0.05519000
74247.20000000
300,883.30
0.05518000
31586.20000000
332,469.50
0.05517000
32083.50000000
364,553.00
0.05516000
17901.10000000
382,454.10
0.05515000
44428.70000000
426,882.80
0.05514000
1586.20000000
428,469.00
0.05513000
52665.30000000
481,134.30
0.05512000
23837.80000000
504,972.10
0.05511000
121093.80000000
626,065.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3593.70000000
5,179.90
0.05533000
4024.30000000
9,204.20
0.05534000
22768.60000000
31,972.80
0.05535000
16804.00000000
48,776.80
0.05536000
51044.20000000
99,821.00
0.05537000
14171.70000000
113,992.70
0.05538000
62042.80000000
176,035.50
0.05539000
38985.80000000
215,021.30
0.05540000
35819.80000000
250,841.10
0.05541000
6658.80000000
257,499.90
0.05542000
44573.10000000
302,073.00
0.05543000
3391.90000000
305,464.90
0.05544000
44837.40000000
350,302.30
0.05545000
10951.30000000
361,253.60
0.05546000
28593.80000000
389,847.40
0.05547000
23189.20000000
413,036.60
0.05548000
37610.40000000
450,647.00
0.05549000
9195.10000000
459,842.10
0.05550000
14936.80000000
474,778.90
|
||||||
| 2026-06-15 15:31:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5946.50000000
7,532.70
0.05527000
6110.20000000
13,642.90
0.05526000
7082.40000000
20,725.30
0.05525000
15256.20000000
35,981.50
0.05524000
35575.40000000
71,556.90
0.05523000
16804.00000000
88,360.90
0.05522000
16804.00000000
105,164.90
0.05521000
1586.20000000
106,751.10
0.05520000
111491.40000000
218,242.50
0.05519000
74247.20000000
292,489.70
0.05518000
31586.20000000
324,075.90
0.05517000
32083.50000000
356,159.40
0.05516000
17901.10000000
374,060.50
0.05515000
44428.70000000
418,489.20
0.05514000
1586.20000000
420,075.40
0.05513000
52665.30000000
472,740.70
0.05512000
23837.80000000
496,578.50
0.05511000
121093.80000000
617,672.30
0.05510000
38247.90000000
655,920.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3593.70000000
5,179.90
0.05533000
5108.80000000
10,288.70
0.05534000
21684.30000000
31,973.00
0.05535000
16804.00000000
48,777.00
0.05536000
51044.20000000
99,821.20
0.05537000
45812.40000000
145,633.60
0.05538000
30402.10000000
176,035.70
0.05539000
38985.80000000
215,021.50
0.05540000
35819.80000000
250,841.30
0.05541000
6658.80000000
257,500.10
0.05542000
44573.10000000
302,073.20
0.05543000
3391.90000000
305,465.10
0.05544000
44837.40000000
350,302.50
0.05545000
10951.30000000
361,253.80
0.05546000
28593.80000000
389,847.60
0.05547000
23189.20000000
413,036.80
0.05548000
37610.40000000
450,647.20
0.05549000
9195.10000000
459,842.30
0.05550000
14936.80000000
474,779.10
|
||||||
| 2026-06-15 15:31:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5946.50000000
7,532.70
0.05527000
6110.20000000
13,642.90
0.05526000
7082.40000000
20,725.30
0.05525000
15256.20000000
35,981.50
0.05524000
35575.40000000
71,556.90
0.05523000
16804.00000000
88,360.90
0.05522000
16804.00000000
105,164.90
0.05521000
1586.20000000
106,751.10
0.05520000
111491.40000000
218,242.50
0.05519000
74247.20000000
292,489.70
0.05518000
31586.20000000
324,075.90
0.05517000
32083.50000000
356,159.40
0.05516000
17901.10000000
374,060.50
0.05515000
44428.70000000
418,489.20
0.05514000
1586.20000000
420,075.40
0.05513000
52665.30000000
472,740.70
0.05512000
23837.80000000
496,578.50
0.05511000
121093.80000000
617,672.30
0.05510000
38247.90000000
655,920.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4515.20000000
6,101.40
0.05532000
3593.70000000
9,695.10
0.05533000
5108.80000000
14,803.90
0.05534000
21684.30000000
36,488.20
0.05535000
16804.00000000
53,292.20
0.05536000
51044.20000000
104,336.40
0.05537000
45812.40000000
150,148.80
0.05538000
30402.10000000
180,550.90
0.05539000
38985.80000000
219,536.70
0.05540000
35819.80000000
255,356.50
0.05541000
6658.80000000
262,015.30
0.05542000
44573.10000000
306,588.40
0.05543000
3391.90000000
309,980.30
0.05544000
44837.40000000
354,817.70
0.05545000
10951.30000000
365,769.00
0.05546000
28593.80000000
394,362.80
0.05547000
23189.20000000
417,552.00
0.05548000
37610.40000000
455,162.40
0.05549000
9195.10000000
464,357.50
|
||||||
| 2026-06-15 15:31:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3690.40000000
3,690.40
0.05528000
5946.50000000
9,636.90
0.05527000
6110.20000000
15,747.10
0.05526000
7082.40000000
22,829.50
0.05525000
15256.20000000
38,085.70
0.05524000
35575.40000000
73,661.10
0.05523000
16804.00000000
90,465.10
0.05522000
16804.00000000
107,269.10
0.05521000
1586.20000000
108,855.30
0.05520000
111491.40000000
220,346.70
0.05519000
74247.20000000
294,593.90
0.05518000
31586.20000000
326,180.10
0.05517000
32083.50000000
358,263.60
0.05516000
17901.10000000
376,164.70
0.05515000
44428.70000000
420,593.40
0.05514000
1586.20000000
422,179.60
0.05513000
52665.30000000
474,844.90
0.05512000
23837.80000000
498,682.70
0.05511000
121093.80000000
619,776.50
0.05510000
38247.90000000
658,024.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3593.70000000
5,179.90
0.05533000
5108.80000000
10,288.70
0.05534000
21684.30000000
31,973.00
0.05535000
16804.00000000
48,777.00
0.05536000
51044.20000000
99,821.20
0.05537000
45812.40000000
145,633.60
0.05538000
30402.10000000
176,035.70
0.05539000
38985.80000000
215,021.50
0.05540000
35819.80000000
250,841.30
0.05541000
6658.80000000
257,500.10
0.05542000
44573.10000000
302,073.20
0.05543000
3391.90000000
305,465.10
0.05544000
44837.40000000
350,302.50
0.05545000
10951.30000000
361,253.80
0.05546000
28593.80000000
389,847.60
0.05547000
23189.20000000
413,036.80
0.05548000
37610.40000000
450,647.20
0.05549000
9195.10000000
459,842.30
0.05550000
14936.80000000
474,779.10
|
||||||
| 2026-06-15 15:31:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3690.40000000
3,690.40
0.05528000
5946.50000000
9,636.90
0.05527000
6110.20000000
15,747.10
0.05526000
7082.40000000
22,829.50
0.05525000
15256.20000000
38,085.70
0.05524000
35575.40000000
73,661.10
0.05523000
16804.00000000
90,465.10
0.05522000
16804.00000000
107,269.10
0.05521000
1586.20000000
108,855.30
0.05520000
111491.40000000
220,346.70
0.05519000
74247.20000000
294,593.90
0.05518000
31586.20000000
326,180.10
0.05517000
32083.50000000
358,263.60
0.05516000
17901.10000000
376,164.70
0.05515000
44428.70000000
420,593.40
0.05514000
1586.20000000
422,179.60
0.05513000
52665.30000000
474,844.90
0.05512000
23837.80000000
498,682.70
0.05511000
121093.80000000
619,776.50
0.05510000
38247.90000000
658,024.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3593.70000000
5,179.90
0.05533000
5108.80000000
10,288.70
0.05534000
21684.30000000
31,973.00
0.05535000
16804.00000000
48,777.00
0.05536000
51044.20000000
99,821.20
0.05537000
45812.40000000
145,633.60
0.05538000
30402.10000000
176,035.70
0.05539000
38985.80000000
215,021.50
0.05540000
35819.80000000
250,841.30
0.05541000
6658.80000000
257,500.10
0.05542000
44573.10000000
302,073.20
0.05543000
3391.90000000
305,465.10
0.05544000
44837.40000000
350,302.50
0.05545000
10951.30000000
361,253.80
0.05546000
28593.80000000
389,847.60
0.05547000
23189.20000000
413,036.80
0.05548000
37610.40000000
450,647.20
0.05549000
9195.10000000
459,842.30
0.05550000
14936.80000000
474,779.10
|
||||||
| 2026-06-15 15:31:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3690.40000000
3,690.40
0.05528000
5946.50000000
9,636.90
0.05527000
1586.20000000
11,223.10
0.05526000
11606.80000000
22,829.90
0.05525000
15256.20000000
38,086.10
0.05524000
35213.60000000
73,299.70
0.05523000
17165.90000000
90,465.60
0.05522000
16804.00000000
107,269.60
0.05521000
1586.20000000
108,855.80
0.05520000
111491.40000000
220,347.20
0.05519000
74247.20000000
294,594.40
0.05518000
31586.20000000
326,180.60
0.05517000
32083.50000000
358,264.10
0.05516000
17901.10000000
376,165.20
0.05515000
44428.70000000
420,593.90
0.05514000
1586.20000000
422,180.10
0.05513000
52665.30000000
474,845.40
0.05512000
23837.80000000
498,683.20
0.05511000
121093.80000000
619,777.00
0.05510000
38247.90000000
658,024.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3593.70000000
5,179.90
0.05533000
5108.80000000
10,288.70
0.05534000
21684.30000000
31,973.00
0.05535000
16804.00000000
48,777.00
0.05536000
51044.20000000
99,821.20
0.05537000
45812.40000000
145,633.60
0.05538000
30402.10000000
176,035.70
0.05539000
38985.80000000
215,021.50
0.05540000
35819.80000000
250,841.30
0.05541000
6658.80000000
257,500.10
0.05542000
44573.10000000
302,073.20
0.05543000
3391.90000000
305,465.10
0.05544000
44837.40000000
350,302.50
0.05545000
10951.30000000
361,253.80
0.05546000
28593.80000000
389,847.60
0.05547000
23189.20000000
413,036.80
0.05548000
37610.40000000
450,647.20
0.05549000
9195.10000000
459,842.30
0.05550000
14936.80000000
474,779.10
|
||||||
| 2026-06-15 15:31:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3690.40000000
5,276.60
0.05528000
10469.90000000
15,746.50
0.05527000
1586.20000000
17,332.70
0.05526000
7082.40000000
24,415.10
0.05525000
15256.20000000
39,671.30
0.05524000
35213.60000000
74,884.90
0.05523000
17165.90000000
92,050.80
0.05522000
16804.00000000
108,854.80
0.05521000
1586.20000000
110,441.00
0.05520000
111491.40000000
221,932.40
0.05519000
74247.20000000
296,179.60
0.05518000
31586.20000000
327,765.80
0.05517000
32083.50000000
359,849.30
0.05516000
17901.10000000
377,750.40
0.05515000
44428.70000000
422,179.10
0.05514000
1586.20000000
423,765.30
0.05513000
52665.30000000
476,430.60
0.05512000
23837.80000000
500,268.40
0.05511000
121093.80000000
621,362.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3593.70000000
5,179.90
0.05533000
5108.80000000
10,288.70
0.05534000
21684.30000000
31,973.00
0.05535000
16804.00000000
48,777.00
0.05536000
51044.20000000
99,821.20
0.05537000
45812.40000000
145,633.60
0.05538000
30402.10000000
176,035.70
0.05539000
38985.80000000
215,021.50
0.05540000
35819.80000000
250,841.30
0.05541000
6658.80000000
257,500.10
0.05542000
44573.10000000
302,073.20
0.05543000
3391.90000000
305,465.10
0.05544000
44837.40000000
350,302.50
0.05545000
10951.30000000
361,253.80
0.05546000
28593.80000000
389,847.60
0.05547000
23189.20000000
413,036.80
0.05548000
37610.40000000
450,647.20
0.05549000
9195.10000000
459,842.30
0.05550000
14936.80000000
474,779.10
|
||||||
| 2026-06-15 15:31:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3690.40000000
5,276.60
0.05528000
24347.80000000
29,624.40
0.05527000
1586.20000000
31,210.60
0.05526000
1586.20000000
32,796.80
0.05525000
15256.20000000
48,053.00
0.05524000
35213.60000000
83,266.60
0.05523000
17165.90000000
100,432.50
0.05522000
16804.00000000
117,236.50
0.05521000
1586.20000000
118,822.70
0.05520000
21415.40000000
140,238.10
0.05519000
74247.20000000
214,485.30
0.05518000
31586.20000000
246,071.50
0.05517000
32083.50000000
278,155.00
0.05516000
17901.10000000
296,056.10
0.05515000
44428.70000000
340,484.80
0.05514000
1586.20000000
342,071.00
0.05513000
52665.30000000
394,736.30
0.05512000
23837.80000000
418,574.10
0.05511000
121093.80000000
539,667.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3593.70000000
5,179.90
0.05533000
5108.80000000
10,288.70
0.05534000
17165.60000000
27,454.30
0.05535000
16804.00000000
44,258.30
0.05536000
51044.20000000
95,302.50
0.05537000
14171.70000000
109,474.20
0.05538000
30402.10000000
139,876.30
0.05539000
38985.80000000
178,862.10
0.05540000
35819.80000000
214,681.90
0.05541000
6658.80000000
221,340.70
0.05542000
44573.10000000
265,913.80
0.05543000
3391.90000000
269,305.70
0.05544000
44837.40000000
314,143.10
0.05545000
10951.30000000
325,094.40
0.05546000
28593.80000000
353,688.20
0.05547000
23189.20000000
376,877.40
0.05548000
37610.40000000
414,487.80
0.05549000
9195.10000000
423,682.90
0.05550000
14936.80000000
438,619.70
|
||||||
| 2026-06-15 15:31:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5096.80000000
5,096.80
0.05527000
6110.30000000
11,207.10
0.05526000
3605.00000000
14,812.10
0.05525000
15256.20000000
30,068.30
0.05524000
35213.60000000
65,281.90
0.05523000
16804.00000000
82,085.90
0.05522000
17166.00000000
99,251.90
0.05521000
1586.20000000
100,838.10
0.05520000
21415.40000000
122,253.50
0.05519000
74247.20000000
196,500.70
0.05518000
162079.10000000
358,579.80
0.05517000
32083.50000000
390,663.30
0.05516000
17901.10000000
408,564.40
0.05515000
44428.70000000
452,993.10
0.05514000
1586.20000000
454,579.30
0.05513000
52665.30000000
507,244.60
0.05512000
23837.80000000
531,082.40
0.05511000
121093.80000000
652,176.20
0.05510000
38247.90000000
690,424.10
0.05509000
25708.50000000
716,132.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4056.20000000
5,642.40
0.05532000
5096.80000000
10,739.20
0.05533000
7190.10000000
17,929.30
0.05534000
17165.60000000
35,094.90
0.05535000
16804.00000000
51,898.90
0.05536000
82684.90000000
134,583.80
0.05537000
14171.70000000
148,755.50
0.05538000
30402.10000000
179,157.60
0.05539000
38985.80000000
218,143.40
0.05540000
35819.80000000
253,963.20
0.05541000
6658.80000000
260,622.00
0.05542000
44573.10000000
305,195.10
0.05543000
3391.90000000
308,587.00
0.05544000
44837.40000000
353,424.40
0.05545000
10951.30000000
364,375.70
0.05546000
28593.80000000
392,969.50
0.05547000
23189.20000000
416,158.70
0.05548000
37610.40000000
453,769.10
0.05549000
9195.10000000
462,964.20
|
||||||
| 2026-06-15 15:31:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3605.60000000
3,605.60
0.05528000
5096.80000000
8,702.40
0.05527000
6110.30000000
14,812.70
0.05526000
8040.20000000
22,852.90
0.05525000
14171.70000000
37,024.60
0.05524000
35213.60000000
72,238.20
0.05523000
16804.00000000
89,042.20
0.05522000
17166.00000000
106,208.20
0.05521000
1586.20000000
107,794.40
0.05520000
21415.40000000
129,209.80
0.05519000
74247.20000000
203,457.00
0.05518000
162079.10000000
365,536.10
0.05517000
32083.50000000
397,619.60
0.05516000
17901.10000000
415,520.70
0.05515000
44428.70000000
459,949.40
0.05514000
1586.20000000
461,535.60
0.05513000
52665.30000000
514,200.90
0.05512000
23837.80000000
538,038.70
0.05511000
121093.80000000
659,132.50
0.05510000
38247.90000000
697,380.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5096.80000000
6,683.00
0.05533000
16804.00000000
23,487.00
0.05534000
22768.90000000
46,255.90
0.05535000
16804.00000000
63,059.90
0.05536000
51044.20000000
114,104.10
0.05537000
14171.70000000
128,275.80
0.05538000
30402.10000000
158,677.90
0.05539000
38985.80000000
197,663.70
0.05540000
35819.80000000
233,483.50
0.05541000
6658.80000000
240,142.30
0.05542000
44573.10000000
284,715.40
0.05543000
3391.90000000
288,107.30
0.05544000
44837.40000000
332,944.70
0.05545000
10951.30000000
343,896.00
0.05546000
28593.80000000
372,489.80
0.05547000
23189.20000000
395,679.00
0.05548000
37610.40000000
433,289.40
0.05549000
9195.10000000
442,484.50
0.05550000
14936.80000000
457,421.30
|
||||||
| 2026-06-15 15:31:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5761.20000000
7,347.40
0.05526000
10081.80000000
17,429.20
0.05525000
14171.70000000
31,600.90
0.05524000
36298.20000000
67,899.10
0.05523000
16804.00000000
84,703.10
0.05522000
17166.00000000
101,869.10
0.05521000
1586.20000000
103,455.30
0.05520000
21415.40000000
124,870.70
0.05519000
74247.20000000
199,117.90
0.05518000
162079.10000000
361,197.00
0.05517000
32083.50000000
393,280.50
0.05516000
8834.50000000
402,115.00
0.05515000
44428.70000000
446,543.70
0.05514000
1586.20000000
448,129.90
0.05513000
52665.30000000
500,795.20
0.05512000
23837.80000000
524,633.00
0.05511000
58593.80000000
583,226.80
0.05510000
38247.90000000
621,474.70
0.05509000
88208.50000000
709,683.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5006.90000000
6,593.10
0.05531000
16804.00000000
23,397.10
0.05532000
19776.80000000
43,173.90
0.05533000
24412.90000000
67,586.80
0.05534000
44173.20000000
111,760.00
0.05535000
47268.50000000
159,028.50
0.05536000
51044.20000000
210,072.70
0.05537000
14171.70000000
224,244.40
0.05538000
30402.10000000
254,646.50
0.05539000
38985.80000000
293,632.30
0.05540000
35819.80000000
329,452.10
0.05541000
6658.80000000
336,110.90
0.05542000
44573.10000000
380,684.00
0.05543000
3391.90000000
384,075.90
0.05544000
44837.40000000
428,913.30
0.05545000
10951.30000000
439,864.60
0.05546000
28593.80000000
468,458.40
0.05547000
23189.20000000
491,647.60
0.05548000
37610.40000000
529,258.00
|
||||||
| 2026-06-15 15:31:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5761.20000000
7,347.40
0.05526000
10081.80000000
17,429.20
0.05525000
14171.70000000
31,600.90
0.05524000
36298.20000000
67,899.10
0.05523000
16804.00000000
84,703.10
0.05522000
17166.00000000
101,869.10
0.05521000
1586.20000000
103,455.30
0.05520000
21415.40000000
124,870.70
0.05519000
74247.20000000
199,117.90
0.05518000
162079.10000000
361,197.00
0.05517000
32083.50000000
393,280.50
0.05516000
8834.50000000
402,115.00
0.05515000
44428.70000000
446,543.70
0.05514000
1586.20000000
448,129.90
0.05513000
52665.30000000
500,795.20
0.05512000
23837.80000000
524,633.00
0.05511000
58593.80000000
583,226.80
0.05510000
38247.90000000
621,474.70
0.05509000
88208.50000000
709,683.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5006.90000000
5,006.90
0.05531000
16804.00000000
21,810.90
0.05532000
19776.80000000
41,587.70
0.05533000
24412.90000000
66,000.60
0.05534000
44173.20000000
110,173.80
0.05535000
47268.50000000
157,442.30
0.05536000
51044.20000000
208,486.50
0.05537000
14171.70000000
222,658.20
0.05538000
30402.10000000
253,060.30
0.05539000
38985.80000000
292,046.10
0.05540000
35819.80000000
327,865.90
0.05541000
6658.80000000
334,524.70
0.05542000
44573.10000000
379,097.80
0.05543000
3391.90000000
382,489.70
0.05544000
44837.40000000
427,327.10
0.05545000
10951.30000000
438,278.40
0.05546000
28593.80000000
466,872.20
0.05547000
23189.20000000
490,061.40
0.05548000
37610.40000000
527,671.80
0.05549000
9195.10000000
536,866.90
|
||||||
| 2026-06-15 15:31:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5761.20000000
7,347.40
0.05526000
10081.80000000
17,429.20
0.05525000
14171.70000000
31,600.90
0.05524000
32730.70000000
64,331.60
0.05523000
16804.00000000
81,135.60
0.05522000
17166.00000000
98,301.60
0.05521000
1586.20000000
99,887.80
0.05520000
21415.40000000
121,303.20
0.05519000
74247.20000000
195,550.40
0.05518000
162079.10000000
357,629.50
0.05517000
32083.50000000
389,713.00
0.05516000
8834.50000000
398,547.50
0.05515000
44428.70000000
442,976.20
0.05514000
1586.20000000
444,562.40
0.05513000
52665.30000000
497,227.70
0.05512000
23837.80000000
521,065.50
0.05511000
58593.80000000
579,659.30
0.05510000
38247.90000000
617,907.20
0.05509000
88208.50000000
706,115.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5006.90000000
6,593.10
0.05531000
16804.00000000
23,397.10
0.05532000
19776.80000000
43,173.90
0.05533000
16804.00000000
59,977.90
0.05534000
44173.20000000
104,151.10
0.05535000
47268.50000000
151,419.60
0.05536000
51044.20000000
202,463.80
0.05537000
14171.70000000
216,635.50
0.05538000
30402.10000000
247,037.60
0.05539000
38985.80000000
286,023.40
0.05540000
35819.80000000
321,843.20
0.05541000
6658.80000000
328,502.00
0.05542000
44573.10000000
373,075.10
0.05543000
3391.90000000
376,467.00
0.05544000
44837.40000000
421,304.40
0.05545000
10951.30000000
432,255.70
0.05546000
28593.80000000
460,849.50
0.05547000
23189.20000000
484,038.70
0.05548000
37610.40000000
521,649.10
|
||||||
| 2026-06-15 15:31:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5761.20000000
7,347.40
0.05526000
9232.10000000
16,579.50
0.05525000
15021.40000000
31,600.90
0.05524000
32730.70000000
64,331.60
0.05523000
16804.00000000
81,135.60
0.05522000
17166.00000000
98,301.60
0.05521000
1586.20000000
99,887.80
0.05520000
21415.40000000
121,303.20
0.05519000
74247.20000000
195,550.40
0.05518000
162079.10000000
357,629.50
0.05517000
32083.50000000
389,713.00
0.05516000
8834.50000000
398,547.50
0.05515000
44428.70000000
442,976.20
0.05514000
1586.20000000
444,562.40
0.05513000
52665.30000000
497,227.70
0.05512000
23837.80000000
521,065.50
0.05511000
58593.80000000
579,659.30
0.05510000
38247.90000000
617,907.20
0.05509000
88208.50000000
706,115.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5006.90000000
6,593.10
0.05531000
16804.00000000
23,397.10
0.05532000
19776.80000000
43,173.90
0.05533000
16804.00000000
59,977.90
0.05534000
44173.20000000
104,151.10
0.05535000
47268.50000000
151,419.60
0.05536000
51044.20000000
202,463.80
0.05537000
14171.70000000
216,635.50
0.05538000
30402.10000000
247,037.60
0.05539000
38985.80000000
286,023.40
0.05540000
35819.80000000
321,843.20
0.05541000
6658.80000000
328,502.00
0.05542000
44573.10000000
373,075.10
0.05543000
3391.90000000
376,467.00
0.05544000
44837.40000000
421,304.40
0.05545000
10951.30000000
432,255.70
0.05546000
28593.80000000
460,849.50
0.05547000
23189.20000000
484,038.70
0.05548000
37610.40000000
521,649.10
|
||||||
| 2026-06-15 15:31:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3120.80000000
3,120.80
0.05525000
8850.70000000
11,971.50
0.05524000
45524.00000000
57,495.50
0.05523000
17888.80000000
75,384.30
0.05522000
17166.00000000
92,550.30
0.05521000
41600.60000000
134,150.90
0.05520000
21415.40000000
155,566.30
0.05519000
74247.20000000
229,813.50
0.05518000
31586.20000000
261,399.70
0.05517000
32083.50000000
293,483.20
0.05516000
8834.50000000
302,317.70
0.05515000
44428.70000000
346,746.40
0.05514000
1586.20000000
348,332.60
0.05513000
52665.30000000
400,997.90
0.05512000
23837.80000000
424,835.70
0.05511000
58593.80000000
483,429.50
0.05510000
38247.90000000
521,677.40
0.05509000
88208.50000000
609,885.90
0.05508000
69358.20000000
679,244.10
0.05507000
65706.10000000
744,950.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5113.30000000
6,699.50
0.05530000
4905.80000000
11,605.30
0.05531000
21434.70000000
33,040.00
0.05532000
25931.20000000
58,971.20
0.05533000
16804.00000000
75,775.20
0.05534000
44173.20000000
119,948.40
0.05535000
47268.50000000
167,216.90
0.05536000
51044.20000000
218,261.10
0.05537000
14171.70000000
232,432.80
0.05538000
30402.10000000
262,834.90
0.05539000
38985.80000000
301,820.70
0.05540000
35819.80000000
337,640.50
0.05541000
6658.80000000
344,299.30
0.05542000
44573.10000000
388,872.40
0.05543000
3391.90000000
392,264.30
0.05544000
44837.40000000
437,101.70
0.05545000
10951.30000000
448,053.00
0.05546000
28593.80000000
476,646.80
0.05547000
23189.20000000
499,836.00
|
||||||
| 2026-06-15 15:31:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667987772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3475.30000000
3,475.30
0.05524000
50900.20000000
54,375.50
0.05523000
17888.80000000
72,264.30
0.05522000
17166.00000000
89,430.30
0.05521000
41600.60000000
131,030.90
0.05520000
21415.40000000
152,446.30
0.05519000
74247.20000000
226,693.50
0.05518000
31586.20000000
258,279.70
0.05517000
32083.50000000
290,363.20
0.05516000
8834.50000000
299,197.70
0.05515000
44428.70000000
343,626.40
0.05514000
1586.20000000
345,212.60
0.05513000
52665.30000000
397,877.90
0.05512000
23837.80000000
421,715.70
0.05511000
58593.80000000
480,309.50
0.05510000
38247.90000000
518,557.40
0.05509000
86586.20000000
605,143.60
0.05508000
69358.20000000
674,501.80
0.05507000
65706.10000000
740,207.90
0.05506000
5049.40000000
745,257.30
Asks (20 levels)
Price
Qty
Total
0.05528000
4868.40000000
4,868.40
0.05529000
3527.10000000
8,395.50
0.05530000
4905.80000000
13,301.30
0.05531000
25956.00000000
39,257.30
0.05532000
21410.20000000
60,667.50
0.05533000
16804.00000000
77,471.50
0.05534000
45620.80000000
123,092.30
0.05535000
47268.50000000
170,360.80
0.05536000
51044.20000000
221,405.00
0.05537000
14171.70000000
235,576.70
0.05538000
30402.10000000
265,978.80
0.05539000
38985.80000000
304,964.60
0.05540000
35819.80000000
340,784.40
0.05541000
6658.80000000
347,443.20
0.05542000
44573.10000000
392,016.30
0.05543000
3391.90000000
395,408.20
0.05544000
44837.40000000
440,245.60
0.05545000
10951.30000000
451,196.90
0.05546000
28593.80000000
479,790.70
0.05547000
23189.20000000
502,979.90
|
||||||
| 2026-06-15 15:31:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
50900.20000000
52,486.40
0.05523000
17888.80000000
70,375.20
0.05522000
17166.00000000
87,541.20
0.05521000
41600.60000000
129,141.80
0.05520000
21415.40000000
150,557.20
0.05519000
74247.20000000
224,804.40
0.05518000
31586.20000000
256,390.60
0.05517000
32083.50000000
288,474.10
0.05516000
8834.50000000
297,308.60
0.05515000
44428.70000000
341,737.30
0.05514000
1586.20000000
343,323.50
0.05513000
52665.30000000
395,988.80
0.05512000
23837.80000000
419,826.60
0.05511000
58593.80000000
478,420.40
0.05510000
38247.90000000
516,668.30
0.05509000
86586.20000000
603,254.50
0.05508000
69358.20000000
672,612.70
0.05507000
65706.10000000
738,318.80
0.05506000
5049.40000000
743,368.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4868.40000000
6,454.60
0.05529000
3527.10000000
9,981.70
0.05530000
9427.90000000
19,409.60
0.05531000
21434.70000000
40,844.30
0.05532000
21410.20000000
62,254.50
0.05533000
16804.00000000
79,058.50
0.05534000
45620.80000000
124,679.30
0.05535000
47268.50000000
171,947.80
0.05536000
51405.60000000
223,353.40
0.05537000
14171.70000000
237,525.10
0.05538000
30402.10000000
267,927.20
0.05539000
38985.80000000
306,913.00
0.05540000
35819.80000000
342,732.80
0.05541000
6658.80000000
349,391.60
0.05542000
44573.10000000
393,964.70
0.05543000
3391.90000000
397,356.60
0.05544000
44837.40000000
442,194.00
0.05545000
10951.30000000
453,145.30
0.05546000
28593.80000000
481,739.10
|
||||||
| 2026-06-15 15:31:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
15021.40000000
16,607.60
0.05524000
40676.70000000
57,284.30
0.05523000
16804.00000000
74,088.30
0.05522000
17166.00000000
91,254.30
0.05521000
41600.60000000
132,854.90
0.05520000
51415.40000000
184,270.30
0.05519000
74247.20000000
258,517.50
0.05518000
1586.20000000
260,103.70
0.05517000
32083.50000000
292,187.20
0.05516000
17900.90000000
310,088.10
0.05515000
44428.70000000
354,516.80
0.05514000
1586.20000000
356,103.00
0.05513000
52665.30000000
408,768.30
0.05512000
23837.80000000
432,606.10
0.05511000
58593.80000000
491,199.90
0.05510000
38247.90000000
529,447.80
0.05509000
88208.50000000
617,656.30
0.05508000
69358.20000000
687,014.50
0.05507000
65706.10000000
752,720.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3527.10000000
5,113.30
0.05530000
4905.80000000
10,019.10
0.05531000
24871.00000000
34,890.10
0.05532000
15256.30000000
50,146.40
0.05533000
16804.00000000
66,950.40
0.05534000
43811.60000000
110,762.00
0.05535000
47268.50000000
158,030.50
0.05536000
51405.60000000
209,436.10
0.05537000
14171.70000000
223,607.80
0.05538000
30402.10000000
254,009.90
0.05539000
38985.80000000
292,995.70
0.05540000
35819.80000000
328,815.50
0.05541000
6658.80000000
335,474.30
0.05542000
44573.10000000
380,047.40
0.05543000
3391.90000000
383,439.30
0.05544000
44837.40000000
428,276.70
0.05545000
10951.30000000
439,228.00
0.05546000
28593.80000000
467,821.80
0.05547000
23189.20000000
491,011.00
|
||||||
| 2026-06-15 15:31:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
19546.90000000
21,133.10
0.05524000
36150.20000000
57,283.30
0.05523000
16804.00000000
74,087.30
0.05522000
17166.00000000
91,253.30
0.05521000
41600.60000000
132,853.90
0.05520000
51415.40000000
184,269.30
0.05519000
74247.20000000
258,516.50
0.05518000
1586.20000000
260,102.70
0.05517000
32083.50000000
292,186.20
0.05516000
17900.90000000
310,087.10
0.05515000
44428.70000000
354,515.80
0.05514000
1586.20000000
356,102.00
0.05513000
52665.30000000
408,767.30
0.05512000
23837.80000000
432,605.10
0.05511000
58593.80000000
491,198.90
0.05510000
38247.90000000
529,446.80
0.05509000
88208.50000000
617,655.30
0.05508000
69358.20000000
687,013.50
0.05507000
65706.10000000
752,719.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3527.10000000
5,113.30
0.05530000
4905.80000000
10,019.10
0.05531000
20349.90000000
30,369.00
0.05532000
19776.60000000
50,145.60
0.05533000
16804.00000000
66,949.60
0.05534000
43811.60000000
110,761.20
0.05535000
47268.50000000
158,029.70
0.05536000
51405.60000000
209,435.30
0.05537000
14171.70000000
223,607.00
0.05538000
30402.10000000
254,009.10
0.05539000
38985.80000000
292,994.90
0.05540000
35819.80000000
328,814.70
0.05541000
6658.80000000
335,473.50
0.05542000
44573.10000000
380,046.60
0.05543000
3391.90000000
383,438.50
0.05544000
44837.40000000
428,275.90
0.05545000
10951.30000000
439,227.20
0.05546000
28593.80000000
467,821.00
0.05547000
23189.20000000
491,010.20
|
||||||
| 2026-06-15 15:31:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5132.10000000
5,132.10
0.05525000
19546.90000000
24,679.00
0.05524000
36150.20000000
60,829.20
0.05523000
16804.00000000
77,633.20
0.05522000
17166.00000000
94,799.20
0.05521000
1586.20000000
96,385.40
0.05520000
51415.40000000
147,800.80
0.05519000
74247.20000000
222,048.00
0.05518000
1586.20000000
223,634.20
0.05517000
32083.50000000
255,717.70
0.05516000
17900.90000000
273,618.60
0.05515000
44428.70000000
318,047.30
0.05514000
1586.20000000
319,633.50
0.05513000
52665.30000000
372,298.80
0.05512000
23837.80000000
396,136.60
0.05511000
58593.80000000
454,730.40
0.05510000
38247.90000000
492,978.30
0.05509000
88208.50000000
581,186.80
0.05508000
69358.20000000
650,545.00
0.05507000
65706.10000000
716,251.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3527.10000000
5,113.30
0.05530000
4905.80000000
10,019.10
0.05531000
20349.90000000
30,369.00
0.05532000
19776.60000000
50,145.60
0.05533000
16804.00000000
66,949.60
0.05534000
43811.60000000
110,761.20
0.05535000
47268.50000000
158,029.70
0.05536000
51405.60000000
209,435.30
0.05537000
14171.70000000
223,607.00
0.05538000
30402.10000000
254,009.10
0.05539000
38985.80000000
292,994.90
0.05540000
35819.80000000
328,814.70
0.05541000
6658.80000000
335,473.50
0.05542000
44573.10000000
380,046.60
0.05543000
3391.90000000
383,438.50
0.05544000
44837.40000000
428,275.90
0.05545000
10951.30000000
439,227.20
0.05546000
28593.80000000
467,821.00
0.05547000
23189.20000000
491,010.20
|
||||||
| 2026-06-15 15:31:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5132.10000000
5,132.10
0.05525000
33424.80000000
38,556.90
0.05524000
36150.20000000
74,707.10
0.05523000
16804.00000000
91,511.10
0.05522000
16804.00000000
108,315.10
0.05521000
1586.20000000
109,901.30
0.05520000
51415.40000000
161,316.70
0.05519000
74247.20000000
235,563.90
0.05518000
1586.20000000
237,150.10
0.05517000
32083.50000000
269,233.60
0.05516000
17900.90000000
287,134.50
0.05515000
44428.70000000
331,563.20
0.05514000
1586.20000000
333,149.40
0.05513000
52665.30000000
385,814.70
0.05512000
23837.80000000
409,652.50
0.05511000
58593.80000000
468,246.30
0.05510000
38247.90000000
506,494.20
0.05509000
88208.50000000
594,702.70
0.05508000
69358.20000000
664,060.90
0.05507000
65706.10000000
729,767.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3527.10000000
5,113.30
0.05530000
4905.80000000
10,019.10
0.05531000
20349.90000000
30,369.00
0.05532000
19776.60000000
50,145.60
0.05533000
16804.00000000
66,949.60
0.05534000
43811.60000000
110,761.20
0.05535000
47268.50000000
158,029.70
0.05536000
51405.60000000
209,435.30
0.05537000
14171.70000000
223,607.00
0.05538000
30402.10000000
254,009.10
0.05539000
38985.80000000
292,994.90
0.05540000
35819.80000000
328,814.70
0.05541000
6658.80000000
335,473.50
0.05542000
44573.10000000
380,046.60
0.05543000
3391.90000000
383,438.50
0.05544000
44837.40000000
428,275.90
0.05545000
10951.30000000
439,227.20
0.05546000
28593.80000000
467,821.00
0.05547000
23189.20000000
491,010.20
|
||||||
| 2026-06-15 15:31:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5981.80000000
5,981.80
0.05525000
18697.20000000
24,679.00
0.05524000
36150.20000000
60,829.20
0.05523000
16804.00000000
77,633.20
0.05522000
16804.00000000
94,437.20
0.05521000
28593.80000000
123,031.00
0.05520000
51415.40000000
174,446.40
0.05519000
74247.20000000
248,693.60
0.05518000
1586.20000000
250,279.80
0.05517000
32083.50000000
282,363.30
0.05516000
17900.90000000
300,264.20
0.05515000
44428.70000000
344,692.90
0.05514000
1586.20000000
346,279.10
0.05513000
52665.30000000
398,944.40
0.05512000
23837.80000000
422,782.20
0.05511000
58593.80000000
481,376.00
0.05510000
38247.90000000
519,623.90
0.05509000
88208.50000000
607,832.40
0.05508000
69358.20000000
677,190.60
0.05507000
65706.10000000
742,896.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3527.10000000
5,113.30
0.05530000
4905.80000000
10,019.10
0.05531000
20349.90000000
30,369.00
0.05532000
19776.60000000
50,145.60
0.05533000
16804.00000000
66,949.60
0.05534000
43811.60000000
110,761.20
0.05535000
47268.50000000
158,029.70
0.05536000
51405.60000000
209,435.30
0.05537000
14171.70000000
223,607.00
0.05538000
30402.10000000
254,009.10
0.05539000
38985.80000000
292,994.90
0.05540000
35819.80000000
328,814.70
0.05541000
6658.80000000
335,473.50
0.05542000
44573.10000000
380,046.60
0.05543000
3391.90000000
383,438.50
0.05544000
44837.40000000
428,275.90
0.05545000
10951.30000000
439,227.20
0.05546000
28593.80000000
467,821.00
0.05547000
23189.20000000
491,010.20
|
||||||
| 2026-06-15 15:31:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5989.80000000
5,989.80
0.05527000
6110.40000000
12,100.20
0.05526000
13275.40000000
25,375.60
0.05525000
14533.50000000
39,909.10
0.05524000
5005.70000000
44,914.80
0.05523000
57929.40000000
102,844.20
0.05522000
31586.20000000
134,430.40
0.05521000
28593.80000000
163,024.20
0.05520000
21415.40000000
184,439.60
0.05519000
74247.20000000
258,686.80
0.05518000
1586.20000000
260,273.00
0.05517000
32083.50000000
292,356.50
0.05516000
17900.90000000
310,257.40
0.05515000
44428.70000000
354,686.10
0.05514000
1586.20000000
356,272.30
0.05513000
52665.30000000
408,937.60
0.05512000
86337.80000000
495,275.40
0.05511000
73811.60000000
569,087.00
0.05510000
53465.70000000
622,552.70
0.05509000
25708.50000000
648,261.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4629.20000000
6,215.40
0.05532000
5140.80000000
11,356.20
0.05533000
3559.10000000
14,915.30
0.05534000
33106.10000000
48,021.40
0.05535000
16804.00000000
64,825.40
0.05536000
36187.80000000
101,013.20
0.05537000
45812.40000000
146,825.60
0.05538000
30402.10000000
177,227.70
0.05539000
38985.80000000
216,213.50
0.05540000
35819.80000000
252,033.30
0.05541000
6658.80000000
258,692.10
0.05542000
44573.10000000
303,265.20
0.05543000
3391.90000000
306,657.10
0.05544000
44837.40000000
351,494.50
0.05545000
10951.30000000
362,445.80
0.05546000
28593.80000000
391,039.60
0.05547000
23189.20000000
414,228.80
0.05548000
37610.40000000
451,839.20
0.05549000
9195.10000000
461,034.30
|
||||||
| 2026-06-15 15:31:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5989.80000000
7,576.00
0.05527000
6110.40000000
13,686.40
0.05526000
12191.10000000
25,877.50
0.05525000
14533.50000000
40,411.00
0.05524000
5005.70000000
45,416.70
0.05523000
85718.70000000
131,135.40
0.05522000
31586.20000000
162,721.60
0.05521000
28593.80000000
191,315.40
0.05520000
21415.40000000
212,730.80
0.05519000
74247.20000000
286,978.00
0.05518000
1586.20000000
288,564.20
0.05517000
32083.50000000
320,647.70
0.05516000
17900.90000000
338,548.60
0.05515000
44428.70000000
382,977.30
0.05514000
1586.20000000
384,563.50
0.05513000
52665.30000000
437,228.80
0.05512000
86337.80000000
523,566.60
0.05511000
73811.60000000
597,378.20
0.05510000
53465.70000000
650,843.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4181.40000000
5,767.60
0.05533000
3559.10000000
9,326.70
0.05534000
36540.50000000
45,867.20
0.05535000
16804.00000000
62,671.20
0.05536000
36187.80000000
98,859.00
0.05537000
45812.40000000
144,671.40
0.05538000
28593.80000000
173,265.20
0.05539000
38985.80000000
212,251.00
0.05540000
35819.80000000
248,070.80
0.05541000
6658.80000000
254,729.60
0.05542000
44573.10000000
299,302.70
0.05543000
3391.90000000
302,694.60
0.05544000
44837.40000000
347,532.00
0.05545000
10951.30000000
358,483.30
0.05546000
28593.80000000
387,077.10
0.05547000
23189.20000000
410,266.30
0.05548000
37610.40000000
447,876.70
0.05549000
9195.10000000
457,071.80
0.05550000
14936.80000000
472,008.60
|
||||||
| 2026-06-15 15:31:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
3624.80000000
3,624.80
0.05529000
4093.50000000
7,718.30
0.05528000
5989.80000000
13,708.10
0.05527000
10754.60000000
24,462.70
0.05526000
12191.10000000
36,653.80
0.05525000
14533.50000000
51,187.30
0.05524000
7005.70000000
58,193.00
0.05523000
85718.70000000
143,911.70
0.05522000
31586.20000000
175,497.90
0.05521000
28593.80000000
204,091.70
0.05520000
21415.40000000
225,507.10
0.05519000
74247.20000000
299,754.30
0.05518000
1586.20000000
301,340.50
0.05517000
32083.50000000
333,424.00
0.05516000
17900.90000000
351,324.90
0.05515000
44428.70000000
395,753.60
0.05514000
1586.20000000
397,339.80
0.05513000
52665.30000000
450,005.10
0.05512000
86337.80000000
536,342.90
0.05511000
73811.60000000
610,154.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3559.10000000
5,145.30
0.05534000
36540.50000000
41,685.80
0.05535000
17888.10000000
59,573.90
0.05536000
36187.80000000
95,761.70
0.05537000
45812.40000000
141,574.10
0.05538000
28593.80000000
170,167.90
0.05539000
38985.80000000
209,153.70
0.05540000
35819.80000000
244,973.50
0.05541000
6658.80000000
251,632.30
0.05542000
44573.10000000
296,205.40
0.05543000
3391.90000000
299,597.30
0.05544000
44837.40000000
344,434.70
0.05545000
10951.30000000
355,386.00
0.05546000
28593.80000000
383,979.80
0.05547000
23189.20000000
407,169.00
0.05548000
37610.40000000
444,779.40
0.05549000
9195.10000000
453,974.50
0.05550000
14936.80000000
468,911.30
0.05551000
29167.80000000
498,079.10
|
||||||
| 2026-06-15 15:31:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
682.50000000
682.50
0.05529000
4943.20000000
5,625.70
0.05528000
8858.00000000
14,483.70
0.05527000
6230.90000000
20,714.60
0.05526000
12191.10000000
32,905.70
0.05525000
14533.50000000
47,439.20
0.05524000
7005.70000000
54,444.90
0.05523000
85718.70000000
140,163.60
0.05522000
31586.20000000
171,749.80
0.05521000
28593.80000000
200,343.60
0.05520000
21415.40000000
221,759.00
0.05519000
74247.20000000
296,006.20
0.05518000
1586.20000000
297,592.40
0.05517000
32083.50000000
329,675.90
0.05516000
17900.90000000
347,576.80
0.05515000
44428.70000000
392,005.50
0.05514000
1586.20000000
393,591.70
0.05513000
52665.30000000
446,257.00
0.05512000
86337.80000000
532,594.80
0.05511000
73811.60000000
606,406.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4810.60000000
6,396.80
0.05534000
36540.50000000
42,937.30
0.05535000
17888.10000000
60,825.40
0.05536000
36186.50000000
97,011.90
0.05537000
45812.40000000
142,824.30
0.05538000
28593.80000000
171,418.10
0.05539000
38985.80000000
210,403.90
0.05540000
35819.80000000
246,223.70
0.05541000
6658.80000000
252,882.50
0.05542000
44573.10000000
297,455.60
0.05543000
3391.90000000
300,847.50
0.05544000
44837.40000000
345,684.90
0.05545000
10951.30000000
356,636.20
0.05546000
28593.80000000
385,230.00
0.05547000
23189.20000000
408,419.20
0.05548000
37610.40000000
446,029.60
0.05549000
9195.10000000
455,224.70
0.05550000
14936.80000000
470,161.50
0.05551000
29167.80000000
499,329.30
|
||||||
| 2026-06-15 15:31:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
682.50000000
682.50
0.05529000
4943.20000000
5,625.70
0.05528000
8858.00000000
14,483.70
0.05527000
6230.90000000
20,714.60
0.05526000
12191.10000000
32,905.70
0.05525000
14533.50000000
47,439.20
0.05524000
7005.70000000
54,444.90
0.05523000
85718.70000000
140,163.60
0.05522000
31586.20000000
171,749.80
0.05521000
28593.80000000
200,343.60
0.05520000
21415.40000000
221,759.00
0.05519000
74247.20000000
296,006.20
0.05518000
1586.20000000
297,592.40
0.05517000
32083.50000000
329,675.90
0.05516000
17900.90000000
347,576.80
0.05515000
44428.70000000
392,005.50
0.05514000
1586.20000000
393,591.70
0.05513000
52665.30000000
446,257.00
0.05512000
86337.80000000
532,594.80
0.05511000
73811.60000000
606,406.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5154.20000000
6,740.40
0.05533000
4810.60000000
11,551.00
0.05534000
36540.50000000
48,091.50
0.05535000
17888.10000000
65,979.60
0.05536000
36186.50000000
102,166.10
0.05537000
45812.40000000
147,978.50
0.05538000
28593.80000000
176,572.30
0.05539000
38985.80000000
215,558.10
0.05540000
35819.80000000
251,377.90
0.05541000
6658.80000000
258,036.70
0.05542000
44573.10000000
302,609.80
0.05543000
3391.90000000
306,001.70
0.05544000
44837.40000000
350,839.10
0.05545000
10951.30000000
361,790.40
0.05546000
28593.80000000
390,384.20
0.05547000
23189.20000000
413,573.40
0.05548000
37610.40000000
451,183.80
0.05549000
9195.10000000
460,378.90
0.05550000
14936.80000000
475,315.70
|
||||||
| 2026-06-15 15:31:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
682.50000000
682.50
0.05529000
4943.20000000
5,625.70
0.05528000
4334.50000000
9,960.20
0.05527000
10755.10000000
20,715.30
0.05526000
12191.10000000
32,906.40
0.05525000
14533.50000000
47,439.90
0.05524000
7005.70000000
54,445.60
0.05523000
85718.70000000
140,164.30
0.05522000
31586.20000000
171,750.50
0.05521000
28593.80000000
200,344.30
0.05520000
21415.40000000
221,759.70
0.05519000
74247.20000000
296,006.90
0.05518000
1586.20000000
297,593.10
0.05517000
32083.50000000
329,676.60
0.05516000
17900.90000000
347,577.50
0.05515000
44428.70000000
392,006.20
0.05514000
1586.20000000
393,592.40
0.05513000
52665.30000000
446,257.70
0.05512000
86337.80000000
532,595.50
0.05511000
73811.60000000
606,407.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5154.20000000
6,740.40
0.05533000
4810.60000000
11,551.00
0.05534000
36540.50000000
48,091.50
0.05535000
17888.10000000
65,979.60
0.05536000
36186.50000000
102,166.10
0.05537000
45812.40000000
147,978.50
0.05538000
28593.80000000
176,572.30
0.05539000
38985.80000000
215,558.10
0.05540000
35819.80000000
251,377.90
0.05541000
6658.80000000
258,036.70
0.05542000
44573.10000000
302,609.80
0.05543000
3391.90000000
306,001.70
0.05544000
44837.40000000
350,839.10
0.05545000
10951.30000000
361,790.40
0.05546000
28593.80000000
390,384.20
0.05547000
23189.20000000
413,573.40
0.05548000
37610.40000000
451,183.80
0.05549000
9195.10000000
460,378.90
0.05550000
14936.80000000
475,315.70
|
||||||
| 2026-06-15 15:31:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4093.50000000
5,679.70
0.05528000
9115.10000000
14,794.80
0.05527000
6230.90000000
21,025.70
0.05526000
12191.10000000
33,216.80
0.05525000
14533.50000000
47,750.30
0.05524000
7005.70000000
54,756.00
0.05523000
85718.70000000
140,474.70
0.05522000
31586.20000000
172,060.90
0.05521000
28593.80000000
200,654.70
0.05520000
21415.40000000
222,070.10
0.05519000
74247.20000000
296,317.30
0.05518000
1586.20000000
297,903.50
0.05517000
32083.50000000
329,987.00
0.05516000
17900.90000000
347,887.90
0.05515000
44428.70000000
392,316.60
0.05514000
1586.20000000
393,902.80
0.05513000
52665.30000000
446,568.10
0.05512000
86337.80000000
532,905.90
0.05511000
73811.60000000
606,717.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4810.60000000
6,396.80
0.05534000
36540.50000000
42,937.30
0.05535000
17888.10000000
60,825.40
0.05536000
36186.50000000
97,011.90
0.05537000
45812.40000000
142,824.30
0.05538000
28593.80000000
171,418.10
0.05539000
38985.80000000
210,403.90
0.05540000
35819.80000000
246,223.70
0.05541000
6658.80000000
252,882.50
0.05542000
44573.10000000
297,455.60
0.05543000
3391.90000000
300,847.50
0.05544000
44837.40000000
345,684.90
0.05545000
10951.30000000
356,636.20
0.05546000
28593.80000000
385,230.00
0.05547000
23189.20000000
408,419.20
0.05548000
37610.40000000
446,029.60
0.05549000
9195.10000000
455,224.70
0.05550000
14936.80000000
470,161.50
0.05551000
29167.80000000
499,329.30
|
||||||
| 2026-06-15 15:31:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4093.50000000
5,679.70
0.05528000
8265.40000000
13,945.10
0.05527000
6230.90000000
20,176.00
0.05526000
12191.10000000
32,367.10
0.05525000
14533.50000000
46,900.60
0.05524000
7005.70000000
53,906.30
0.05523000
9195.10000000
63,101.40
0.05522000
31586.20000000
94,687.60
0.05521000
28593.80000000
123,281.40
0.05520000
21415.40000000
144,696.80
0.05519000
74247.20000000
218,944.00
0.05518000
1586.20000000
220,530.20
0.05517000
32083.50000000
252,613.70
0.05516000
17900.90000000
270,514.60
0.05515000
44428.70000000
314,943.30
0.05514000
1586.20000000
316,529.50
0.05513000
52665.30000000
369,194.80
0.05512000
86337.80000000
455,532.60
0.05511000
73811.60000000
529,344.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4810.60000000
6,396.80
0.05534000
36540.50000000
42,937.30
0.05535000
17888.10000000
60,825.40
0.05536000
36186.50000000
97,011.90
0.05537000
45812.40000000
142,824.30
0.05538000
28593.80000000
171,418.10
0.05539000
38985.80000000
210,403.90
0.05540000
35819.80000000
246,223.70
0.05541000
6658.80000000
252,882.50
0.05542000
44573.10000000
297,455.60
0.05543000
3391.90000000
300,847.50
0.05544000
44837.40000000
345,684.90
0.05545000
10951.30000000
356,636.20
0.05546000
28593.80000000
385,230.00
0.05547000
23189.20000000
408,419.20
0.05548000
37610.40000000
446,029.60
0.05549000
9195.10000000
455,224.70
0.05550000
14936.80000000
470,161.50
0.05551000
29167.80000000
499,329.30
|
||||||
| 2026-06-15 15:31:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4298.50000000
5,884.70
0.05529000
4172.50000000
10,057.20
0.05528000
9261.10000000
19,318.30
0.05527000
6230.90000000
25,549.20
0.05526000
12191.10000000
37,740.30
0.05525000
16533.50000000
54,273.80
0.05524000
5005.70000000
59,279.50
0.05523000
67652.40000000
126,931.90
0.05522000
31586.20000000
158,518.10
0.05521000
28593.80000000
187,111.90
0.05520000
21415.40000000
208,527.30
0.05519000
74247.20000000
282,774.50
0.05518000
1586.20000000
284,360.70
0.05517000
32083.50000000
316,444.20
0.05516000
17900.90000000
334,345.10
0.05515000
44428.70000000
378,773.80
0.05514000
1586.20000000
380,360.00
0.05513000
52665.30000000
433,025.30
0.05512000
86337.80000000
519,363.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4810.60000000
6,396.80
0.05534000
36540.50000000
42,937.30
0.05535000
17888.10000000
60,825.40
0.05536000
36186.50000000
97,011.90
0.05537000
45812.40000000
142,824.30
0.05538000
28593.80000000
171,418.10
0.05539000
38985.80000000
210,403.90
0.05540000
35819.80000000
246,223.70
0.05541000
6658.80000000
252,882.50
0.05542000
44573.10000000
297,455.60
0.05543000
3391.90000000
300,847.50
0.05544000
44837.40000000
345,684.90
0.05545000
10951.30000000
356,636.20
0.05546000
28593.80000000
385,230.00
0.05547000
23189.20000000
408,419.20
0.05548000
37610.40000000
446,029.60
0.05549000
9195.10000000
455,224.70
0.05550000
14936.80000000
470,161.50
0.05551000
29167.80000000
499,329.30
|
||||||
| 2026-06-15 15:31:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5022.20000000
6,608.40
0.05528000
6109.60000000
12,718.00
0.05527000
6230.90000000
18,948.90
0.05526000
12191.10000000
31,140.00
0.05525000
14533.50000000
45,673.50
0.05524000
5005.70000000
50,679.20
0.05523000
67652.40000000
118,331.60
0.05522000
31586.20000000
149,917.80
0.05521000
28593.80000000
178,511.60
0.05520000
21415.40000000
199,927.00
0.05519000
74247.20000000
274,174.20
0.05518000
1586.20000000
275,760.40
0.05517000
32083.50000000
307,843.90
0.05516000
17900.90000000
325,744.80
0.05515000
44428.70000000
370,173.50
0.05514000
1586.20000000
371,759.70
0.05513000
52665.30000000
424,425.00
0.05512000
86337.80000000
510,762.80
0.05511000
73811.60000000
584,574.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4810.60000000
6,396.80
0.05534000
36540.50000000
42,937.30
0.05535000
17888.10000000
60,825.40
0.05536000
36186.50000000
97,011.90
0.05537000
45812.40000000
142,824.30
0.05538000
28593.80000000
171,418.10
0.05539000
38985.80000000
210,403.90
0.05540000
35819.80000000
246,223.70
0.05541000
6658.80000000
252,882.50
0.05542000
44573.10000000
297,455.60
0.05543000
3391.90000000
300,847.50
0.05544000
44837.40000000
345,684.90
0.05545000
10951.30000000
356,636.20
0.05546000
28593.80000000
385,230.00
0.05547000
23189.20000000
408,419.20
0.05548000
37610.40000000
446,029.60
0.05549000
9195.10000000
455,224.70
0.05550000
14936.80000000
470,161.50
0.05551000
29167.80000000
499,329.30
|
||||||
| 2026-06-15 15:31:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4054.60000000
5,640.80
0.05529000
4303.00000000
9,943.80
0.05528000
9754.20000000
19,698.00
0.05527000
2670.30000000
22,368.30
0.05526000
12191.10000000
34,559.40
0.05525000
16171.70000000
50,731.10
0.05524000
5367.40000000
56,098.50
0.05523000
67652.40000000
123,750.90
0.05522000
33586.20000000
157,337.10
0.05521000
28593.80000000
185,930.90
0.05520000
21415.40000000
207,346.30
0.05519000
74247.20000000
281,593.50
0.05518000
1586.20000000
283,179.70
0.05517000
32083.50000000
315,263.20
0.05516000
17900.90000000
333,164.10
0.05515000
44428.70000000
377,592.80
0.05514000
1586.20000000
379,179.00
0.05513000
52665.30000000
431,844.30
0.05512000
86337.80000000
518,182.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3551.60000000
5,137.80
0.05534000
36540.40000000
41,678.20
0.05535000
17888.10000000
59,566.30
0.05536000
28955.20000000
88,521.50
0.05537000
45812.40000000
134,333.90
0.05538000
28593.80000000
162,927.70
0.05539000
38985.80000000
201,913.50
0.05540000
35819.80000000
237,733.30
0.05541000
6658.80000000
244,392.10
0.05542000
44573.10000000
288,965.20
0.05543000
3391.90000000
292,357.10
0.05544000
44837.40000000
337,194.50
0.05545000
10951.30000000
348,145.80
0.05546000
28593.80000000
376,739.60
0.05547000
23189.20000000
399,928.80
0.05548000
37610.40000000
437,539.20
0.05549000
9195.10000000
446,734.30
0.05550000
14936.80000000
461,671.10
0.05551000
29167.80000000
490,838.90
|
||||||
| 2026-06-15 15:31:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4303.00000000
5,889.20
0.05528000
9754.20000000
15,643.40
0.05527000
5005.90000000
20,649.30
0.05526000
12191.10000000
32,840.40
0.05525000
14171.70000000
47,012.10
0.05524000
5367.40000000
52,379.50
0.05523000
67652.40000000
120,031.90
0.05522000
33586.20000000
153,618.10
0.05521000
28593.80000000
182,211.90
0.05520000
21415.40000000
203,627.30
0.05519000
74247.20000000
277,874.50
0.05518000
1586.20000000
279,460.70
0.05517000
32083.50000000
311,544.20
0.05516000
17900.90000000
329,445.10
0.05515000
44428.70000000
373,873.80
0.05514000
1586.20000000
375,460.00
0.05513000
52665.30000000
428,125.30
0.05512000
86337.80000000
514,463.10
0.05511000
73811.60000000
588,274.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3551.60000000
5,137.80
0.05534000
36540.40000000
41,678.20
0.05535000
17888.10000000
59,566.30
0.05536000
28955.20000000
88,521.50
0.05537000
45812.40000000
134,333.90
0.05538000
28593.80000000
162,927.70
0.05539000
38985.80000000
201,913.50
0.05540000
35819.80000000
237,733.30
0.05541000
6658.80000000
244,392.10
0.05542000
44573.10000000
288,965.20
0.05543000
3391.90000000
292,357.10
0.05544000
44837.40000000
337,194.50
0.05545000
10951.30000000
348,145.80
0.05546000
28593.80000000
376,739.60
0.05547000
23189.20000000
399,928.80
0.05548000
37610.40000000
437,539.20
0.05549000
9195.10000000
446,734.30
0.05550000
14936.80000000
461,671.10
0.05551000
29167.80000000
490,838.90
|
||||||
| 2026-06-15 15:31:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3963.80000000
5,550.00
0.05529000
5152.70000000
10,702.70
0.05528000
8904.30000000
19,607.00
0.05527000
6222.20000000
25,829.20
0.05526000
12191.10000000
38,020.30
0.05525000
14171.70000000
52,192.00
0.05524000
5367.40000000
57,559.40
0.05523000
9195.10000000
66,754.50
0.05522000
33586.20000000
100,340.70
0.05521000
30593.80000000
130,934.50
0.05520000
115393.60000000
246,328.10
0.05519000
74247.20000000
320,575.30
0.05518000
1586.20000000
322,161.50
0.05517000
32083.50000000
354,245.00
0.05516000
17900.90000000
372,145.90
0.05515000
44428.70000000
416,574.60
0.05514000
1586.20000000
418,160.80
0.05513000
52665.30000000
470,826.10
0.05512000
86337.80000000
557,163.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3551.60000000
5,137.80
0.05534000
32021.80000000
37,159.60
0.05535000
22405.90000000
59,565.50
0.05536000
28955.20000000
88,520.70
0.05537000
45812.40000000
134,333.10
0.05538000
28593.80000000
162,926.90
0.05539000
38985.80000000
201,912.70
0.05540000
35819.80000000
237,732.50
0.05541000
6658.80000000
244,391.30
0.05542000
44573.10000000
288,964.40
0.05543000
3391.90000000
292,356.30
0.05544000
44837.40000000
337,193.70
0.05545000
10951.30000000
348,145.00
0.05546000
28593.80000000
376,738.80
0.05547000
23189.20000000
399,928.00
0.05548000
37610.40000000
437,538.40
0.05549000
9195.10000000
446,733.50
0.05550000
14936.80000000
461,670.30
0.05551000
29167.80000000
490,838.10
|
||||||
| 2026-06-15 15:31:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3963.80000000
5,550.00
0.05529000
6108.90000000
11,658.90
0.05528000
5230.70000000
16,889.60
0.05527000
6222.20000000
23,111.80
0.05526000
12191.10000000
35,302.90
0.05525000
14171.70000000
49,474.60
0.05524000
5367.40000000
54,842.00
0.05523000
9195.10000000
64,037.10
0.05522000
33586.20000000
97,623.30
0.05521000
30593.80000000
128,217.10
0.05520000
115393.60000000
243,610.70
0.05519000
74247.20000000
317,857.90
0.05518000
1586.20000000
319,444.10
0.05517000
32083.50000000
351,527.60
0.05516000
17900.90000000
369,428.50
0.05515000
44428.70000000
413,857.20
0.05514000
1586.20000000
415,443.40
0.05513000
52665.30000000
468,108.70
0.05512000
86337.80000000
554,446.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3551.60000000
5,137.80
0.05534000
32021.80000000
37,159.60
0.05535000
17888.10000000
55,047.70
0.05536000
1947.60000000
56,995.30
0.05537000
45812.40000000
102,807.70
0.05538000
28593.80000000
131,401.50
0.05539000
38985.80000000
170,387.30
0.05540000
35819.80000000
206,207.10
0.05541000
6658.80000000
212,865.90
0.05542000
44573.10000000
257,439.00
0.05543000
3391.90000000
260,830.90
0.05544000
44837.40000000
305,668.30
0.05545000
10951.30000000
316,619.60
0.05546000
28593.80000000
345,213.40
0.05547000
23189.20000000
368,402.60
0.05548000
37610.40000000
406,013.00
0.05549000
9195.10000000
415,208.10
0.05550000
14936.80000000
430,144.90
0.05551000
29167.80000000
459,312.70
|
||||||
| 2026-06-15 15:31:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5146.10000000
5,146.10
0.05528000
10519.20000000
15,665.30
0.05527000
1586.20000000
17,251.50
0.05526000
10911.60000000
28,163.10
0.05525000
30474.00000000
58,637.10
0.05524000
5005.70000000
63,642.80
0.05523000
9195.10000000
72,837.90
0.05522000
3948.10000000
76,786.00
0.05521000
3586.20000000
80,372.20
0.05520000
115393.60000000
195,765.80
0.05519000
74247.20000000
270,013.00
0.05518000
31586.20000000
301,599.20
0.05517000
32083.50000000
333,682.70
0.05516000
17900.90000000
351,583.60
0.05515000
44428.70000000
396,012.30
0.05514000
1586.20000000
397,598.50
0.05513000
52665.30000000
450,263.80
0.05512000
23837.80000000
474,101.60
0.05511000
73811.60000000
547,913.20
0.05510000
115965.70000000
663,878.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4078.20000000
5,664.40
0.05533000
6223.20000000
11,887.60
0.05534000
35581.70000000
47,469.30
0.05535000
28554.60000000
76,023.90
0.05536000
28955.20000000
104,979.10
0.05537000
47620.20000000
152,599.30
0.05538000
28593.80000000
181,193.10
0.05539000
38985.80000000
220,178.90
0.05540000
35819.80000000
255,998.70
0.05541000
6658.80000000
262,657.50
0.05542000
44573.10000000
307,230.60
0.05543000
3391.90000000
310,622.50
0.05544000
44837.40000000
355,459.90
0.05545000
10951.30000000
366,411.20
0.05546000
28593.80000000
395,005.00
0.05547000
23189.20000000
418,194.20
0.05548000
37610.40000000
455,804.60
0.05549000
9195.10000000
464,999.70
0.05550000
14936.80000000
479,936.50
|
||||||
| 2026-06-15 15:31:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5146.10000000
5,146.10
0.05528000
5146.10000000
10,292.20
0.05527000
9347.70000000
19,639.90
0.05526000
10911.60000000
30,551.50
0.05525000
30474.00000000
61,025.50
0.05524000
5005.70000000
66,031.20
0.05523000
9195.10000000
75,226.30
0.05522000
3948.10000000
79,174.40
0.05521000
3586.20000000
82,760.60
0.05520000
115393.60000000
198,154.20
0.05519000
74247.20000000
272,401.40
0.05518000
31586.20000000
303,987.60
0.05517000
32083.50000000
336,071.10
0.05516000
8834.50000000
344,905.60
0.05515000
44428.70000000
389,334.30
0.05514000
1586.20000000
390,920.50
0.05513000
52665.30000000
443,585.80
0.05512000
23837.80000000
467,423.60
0.05511000
73811.60000000
541,235.20
0.05510000
115965.70000000
657,200.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5146.10000000
6,732.30
0.05533000
6230.60000000
12,962.90
0.05534000
40100.40000000
53,063.30
0.05535000
24036.60000000
77,099.90
0.05536000
28955.20000000
106,055.10
0.05537000
47620.20000000
153,675.30
0.05538000
28593.80000000
182,269.10
0.05539000
38985.80000000
221,254.90
0.05540000
35819.80000000
257,074.70
0.05541000
6658.80000000
263,733.50
0.05542000
44573.10000000
308,306.60
0.05543000
3391.90000000
311,698.50
0.05544000
44837.40000000
356,535.90
0.05545000
10951.30000000
367,487.20
0.05546000
28593.80000000
396,081.00
0.05547000
23189.20000000
419,270.20
0.05548000
37610.40000000
456,880.60
0.05549000
9195.10000000
466,075.70
0.05550000
14936.80000000
481,012.50
|
||||||
| 2026-06-15 15:30:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5146.10000000
5,146.10
0.05528000
5146.10000000
10,292.20
0.05527000
9347.70000000
19,639.90
0.05526000
10911.60000000
30,551.50
0.05525000
30474.00000000
61,025.50
0.05524000
5005.70000000
66,031.20
0.05523000
9195.10000000
75,226.30
0.05522000
3948.10000000
79,174.40
0.05521000
47697.70000000
126,872.10
0.05520000
21415.40000000
148,287.50
0.05519000
74247.20000000
222,534.70
0.05518000
31586.20000000
254,120.90
0.05517000
32083.50000000
286,204.40
0.05516000
8834.50000000
295,038.90
0.05515000
44428.70000000
339,467.60
0.05514000
1586.20000000
341,053.80
0.05513000
52665.30000000
393,719.10
0.05512000
23837.80000000
417,556.90
0.05511000
73811.60000000
491,368.50
0.05510000
115965.70000000
607,334.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5146.10000000
6,732.30
0.05533000
6230.60000000
12,962.90
0.05534000
35581.70000000
48,544.60
0.05535000
28555.00000000
77,099.60
0.05536000
28593.80000000
105,693.40
0.05537000
47620.20000000
153,313.60
0.05538000
28593.80000000
181,907.40
0.05539000
38985.80000000
220,893.20
0.05540000
35819.80000000
256,713.00
0.05541000
6658.80000000
263,371.80
0.05542000
44573.10000000
307,944.90
0.05543000
3391.90000000
311,336.80
0.05544000
44837.40000000
356,174.20
0.05545000
10951.30000000
367,125.50
0.05546000
28593.80000000
395,719.30
0.05547000
23189.20000000
418,908.50
0.05548000
37610.40000000
456,518.90
0.05549000
9195.10000000
465,714.00
0.05550000
14936.80000000
480,650.80
|
||||||
| 2026-06-15 15:30:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3974.00000000
5,560.20
0.05526000
11141.40000000
16,701.60
0.05525000
14171.70000000
30,873.30
0.05524000
6090.30000000
36,963.60
0.05523000
1586.20000000
38,549.80
0.05522000
6191.60000000
44,741.40
0.05521000
47697.70000000
92,439.10
0.05520000
21415.40000000
113,854.50
0.05519000
16804.00000000
130,658.50
0.05518000
31586.20000000
162,244.70
0.05517000
39692.40000000
201,937.10
0.05516000
8834.50000000
210,771.60
0.05515000
44428.70000000
255,200.30
0.05514000
1586.20000000
256,786.50
0.05513000
52665.30000000
309,451.80
0.05512000
23837.80000000
333,289.60
0.05511000
73811.60000000
407,101.20
0.05510000
53465.70000000
460,566.90
0.05509000
86586.20000000
547,153.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05532000
3032.40000000
21,422.60
0.05533000
1586.20000000
23,008.80
0.05534000
28593.80000000
51,602.60
0.05535000
40459.50000000
92,062.10
0.05536000
58593.80000000
150,655.90
0.05537000
15979.50000000
166,635.40
0.05538000
28593.80000000
195,229.20
0.05539000
8985.80000000
204,215.00
0.05540000
35819.80000000
240,034.80
0.05541000
15686.10000000
255,720.90
0.05542000
44573.10000000
300,294.00
0.05543000
3391.90000000
303,685.90
0.05544000
44837.40000000
348,523.30
0.05545000
10951.30000000
359,474.60
0.05546000
28593.80000000
388,068.40
0.05547000
23189.20000000
411,257.60
0.05548000
37610.40000000
448,868.00
0.05549000
9195.10000000
458,063.10
|
||||||
| 2026-06-15 15:30:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3974.00000000
5,560.20
0.05526000
5766.60000000
11,326.80
0.05525000
19547.30000000
30,874.10
0.05524000
1586.20000000
32,460.30
0.05523000
2671.00000000
35,131.30
0.05522000
5829.70000000
40,961.00
0.05521000
47697.70000000
88,658.70
0.05520000
21415.40000000
110,074.10
0.05519000
16804.00000000
126,878.10
0.05518000
31586.20000000
158,464.30
0.05517000
39692.40000000
198,156.70
0.05516000
8834.50000000
206,991.20
0.05515000
44428.70000000
251,419.90
0.05514000
1586.20000000
253,006.10
0.05513000
52665.30000000
305,671.40
0.05512000
23837.80000000
329,509.20
0.05511000
73811.60000000
403,320.80
0.05510000
53465.70000000
456,786.50
0.05509000
24086.20000000
480,872.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4321.00000000
5,907.20
0.05531000
17888.80000000
23,796.00
0.05532000
19053.70000000
42,849.70
0.05533000
1586.20000000
44,435.90
0.05534000
28593.80000000
73,029.70
0.05535000
40459.50000000
113,489.20
0.05536000
58593.80000000
172,083.00
0.05537000
15979.50000000
188,062.50
0.05538000
28593.80000000
216,656.30
0.05539000
8985.80000000
225,642.10
0.05540000
35819.80000000
261,461.90
0.05541000
15686.10000000
277,148.00
0.05542000
44573.10000000
321,721.10
0.05543000
3391.90000000
325,113.00
0.05544000
44837.40000000
369,950.40
0.05545000
10951.30000000
380,901.70
0.05546000
28593.80000000
409,495.50
0.05547000
23189.20000000
432,684.70
0.05548000
37610.40000000
470,295.10
|
||||||