SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:29:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
6108.80000000
13,027.40
0.05528000
5694.00000000
18,721.40
0.05527000
32728.30000000
51,449.70
0.05526000
6879.50000000
58,329.20
0.05525000
3586.20000000
61,915.40
0.05524000
17760.00000000
79,675.40
0.05523000
120046.10000000
199,721.50
0.05522000
41013.70000000
240,735.20
0.05521000
1586.20000000
242,321.40
0.05520000
28593.80000000
270,915.20
0.05519000
30475.50000000
301,390.70
0.05518000
28593.80000000
329,984.50
0.05517000
5034.20000000
335,018.70
0.05516000
105813.90000000
440,832.60
0.05515000
34751.50000000
475,584.10
0.05514000
83232.20000000
558,816.30
0.05513000
123269.70000000
682,086.00
0.05512000
16586.20000000
698,672.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4152.20000000
5,738.40
0.05534000
5241.20000000
10,979.60
0.05535000
4428.80000000
15,408.40
0.05536000
31395.90000000
46,804.30
0.05537000
14171.70000000
60,976.00
0.05538000
36564.00000000
97,540.00
0.05539000
32671.00000000
130,211.00
0.05540000
35819.80000000
166,030.80
0.05541000
37094.40000000
203,125.20
0.05542000
44573.10000000
247,698.30
0.05543000
18609.70000000
266,308.00
0.05544000
81033.10000000
347,341.10
0.05545000
18296.90000000
365,638.00
0.05546000
28593.80000000
394,231.80
0.05547000
14171.70000000
408,403.50
0.05548000
37610.40000000
446,013.90
0.05549000
18208.10000000
464,222.00
0.05550000
31858.30000000
496,080.30
0.05551000
6913.20000000
502,993.50
|
||||||
| 2026-06-15 15:29:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667984777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
8963.00000000
15,881.60
0.05528000
6777.90000000
22,659.50
0.05527000
8817.50000000
31,477.00
0.05526000
6879.50000000
38,356.50
0.05525000
7341.30000000
45,697.80
0.05524000
17760.00000000
63,457.80
0.05523000
120046.10000000
183,503.90
0.05522000
41013.70000000
224,517.60
0.05521000
1586.20000000
226,103.80
0.05520000
28593.80000000
254,697.60
0.05519000
30475.50000000
285,173.10
0.05518000
28593.80000000
313,766.90
0.05517000
5034.20000000
318,801.10
0.05516000
105813.90000000
424,615.00
0.05515000
34751.50000000
459,366.50
0.05514000
83232.20000000
542,598.70
0.05513000
123269.70000000
665,868.40
0.05512000
16586.20000000
682,454.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4157.10000000
5,743.30
0.05535000
5512.70000000
11,256.00
0.05536000
31395.90000000
42,651.90
0.05537000
14171.70000000
56,823.60
0.05538000
36564.00000000
93,387.60
0.05539000
32671.00000000
126,058.60
0.05540000
35819.80000000
161,878.40
0.05541000
37094.40000000
198,972.80
0.05542000
44573.10000000
243,545.90
0.05543000
18609.70000000
262,155.60
0.05544000
81033.10000000
343,188.70
0.05545000
18296.90000000
361,485.60
0.05546000
28593.80000000
390,079.40
0.05547000
14171.70000000
404,251.10
0.05548000
37610.40000000
441,861.50
0.05549000
18208.10000000
460,069.60
0.05550000
31858.30000000
491,927.90
0.05551000
6913.20000000
498,841.10
0.05552000
65004.00000000
563,845.10
|
||||||
| 2026-06-15 15:29:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
6108.80000000
13,027.40
0.05528000
6777.90000000
19,805.30
0.05527000
8817.50000000
28,622.80
0.05526000
12462.10000000
41,084.90
0.05525000
7341.30000000
48,426.20
0.05524000
17760.00000000
66,186.20
0.05523000
8822.00000000
75,008.20
0.05522000
41013.70000000
116,021.90
0.05521000
1586.20000000
117,608.10
0.05520000
28593.80000000
146,201.90
0.05519000
30475.50000000
176,677.40
0.05518000
28593.80000000
205,271.20
0.05517000
5034.20000000
210,305.40
0.05516000
105813.90000000
316,119.30
0.05515000
34751.50000000
350,870.80
0.05514000
83232.20000000
434,103.00
0.05513000
123269.70000000
557,372.70
0.05512000
16586.20000000
573,958.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3809.10000000
5,395.30
0.05534000
4157.10000000
9,552.40
0.05535000
5512.70000000
15,065.10
0.05536000
31395.90000000
46,461.00
0.05537000
14171.70000000
60,632.70
0.05538000
28593.80000000
89,226.50
0.05539000
32671.00000000
121,897.50
0.05540000
35819.80000000
157,717.30
0.05541000
37094.40000000
194,811.70
0.05542000
44573.10000000
239,384.80
0.05543000
18609.70000000
257,994.50
0.05544000
81033.10000000
339,027.60
0.05545000
18296.90000000
357,324.50
0.05546000
28593.80000000
385,918.30
0.05547000
14171.70000000
400,090.00
0.05548000
37610.40000000
437,700.40
0.05549000
18208.10000000
455,908.50
0.05550000
31858.30000000
487,766.80
0.05551000
6913.20000000
494,680.00
|
||||||
| 2026-06-15 15:29:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667984756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
9863.50000000
16,782.10
0.05528000
6777.90000000
23,560.00
0.05527000
8817.50000000
32,377.50
0.05526000
6879.50000000
39,257.00
0.05525000
7341.30000000
46,598.30
0.05524000
17760.00000000
64,358.30
0.05523000
80491.50000000
144,849.80
0.05522000
41013.70000000
185,863.50
0.05521000
1586.20000000
187,449.70
0.05520000
28593.80000000
216,043.50
0.05519000
30475.50000000
246,519.00
0.05518000
28593.80000000
275,112.80
0.05517000
5034.20000000
280,147.00
0.05516000
105813.90000000
385,960.90
0.05515000
34751.50000000
420,712.40
0.05514000
83232.20000000
503,944.60
0.05513000
123269.70000000
627,214.30
0.05512000
16586.20000000
643,800.50
Asks (20 levels)
Price
Qty
Total
0.05533000
3809.10000000
3,809.10
0.05534000
4157.10000000
7,966.20
0.05535000
5512.70000000
13,478.90
0.05536000
31395.90000000
44,874.80
0.05537000
14171.70000000
59,046.50
0.05538000
28593.80000000
87,640.30
0.05539000
33032.30000000
120,672.60
0.05540000
35819.80000000
156,492.40
0.05541000
37094.40000000
193,586.80
0.05542000
44573.10000000
238,159.90
0.05543000
18609.70000000
256,769.60
0.05544000
81033.10000000
337,802.70
0.05545000
18296.90000000
356,099.60
0.05546000
28593.80000000
384,693.40
0.05547000
14171.70000000
398,865.10
0.05548000
37610.40000000
436,475.50
0.05549000
18208.10000000
454,683.60
0.05550000
31858.30000000
486,541.90
0.05551000
6913.20000000
493,455.10
0.05552000
65004.00000000
558,459.10
|
||||||
| 2026-06-15 15:28:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
9863.50000000
16,782.10
0.05528000
6777.90000000
23,560.00
0.05527000
8817.50000000
32,377.50
0.05526000
6879.50000000
39,257.00
0.05525000
7341.30000000
46,598.30
0.05524000
17760.00000000
64,358.30
0.05523000
80491.50000000
144,849.80
0.05522000
41013.70000000
185,863.50
0.05521000
1586.20000000
187,449.70
0.05520000
28593.80000000
216,043.50
0.05519000
30475.50000000
246,519.00
0.05518000
28593.80000000
275,112.80
0.05517000
5034.20000000
280,147.00
0.05516000
105813.90000000
385,960.90
0.05515000
34751.50000000
420,712.40
0.05514000
83232.20000000
503,944.60
0.05513000
123269.70000000
627,214.30
0.05512000
16586.20000000
643,800.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3809.10000000
5,395.30
0.05534000
4157.10000000
9,552.40
0.05535000
5512.70000000
15,065.10
0.05536000
31395.90000000
46,461.00
0.05537000
14171.70000000
60,632.70
0.05538000
28593.80000000
89,226.50
0.05539000
33032.30000000
122,258.80
0.05540000
35819.80000000
158,078.60
0.05541000
37094.40000000
195,173.00
0.05542000
44573.10000000
239,746.10
0.05543000
18609.70000000
258,355.80
0.05544000
81033.10000000
339,388.90
0.05545000
18296.90000000
357,685.80
0.05546000
28593.80000000
386,279.60
0.05547000
14171.70000000
400,451.30
0.05548000
37610.40000000
438,061.70
0.05549000
18208.10000000
456,269.80
0.05550000
31858.30000000
488,128.10
0.05551000
6913.20000000
495,041.30
|
||||||
| 2026-06-15 15:28:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667984747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
9863.50000000
16,782.10
0.05528000
6777.90000000
23,560.00
0.05527000
8817.50000000
32,377.50
0.05526000
8625.70000000
41,003.20
0.05525000
7341.30000000
48,344.50
0.05524000
17760.00000000
66,104.50
0.05523000
80491.50000000
146,596.00
0.05522000
41013.70000000
187,609.70
0.05521000
1586.20000000
189,195.90
0.05520000
28593.80000000
217,789.70
0.05519000
30475.50000000
248,265.20
0.05518000
28593.80000000
276,859.00
0.05517000
5034.20000000
281,893.20
0.05516000
105813.90000000
387,707.10
0.05515000
34751.50000000
422,458.60
0.05514000
83232.20000000
505,690.80
0.05513000
123269.70000000
628,960.50
0.05512000
16586.20000000
645,546.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4157.10000000
5,743.30
0.05535000
5512.70000000
11,256.00
0.05536000
31395.90000000
42,651.90
0.05537000
14171.70000000
56,823.60
0.05538000
28593.80000000
85,417.40
0.05539000
33032.30000000
118,449.70
0.05540000
35819.80000000
154,269.50
0.05541000
37094.40000000
191,363.90
0.05542000
44573.10000000
235,937.00
0.05543000
18609.70000000
254,546.70
0.05544000
81033.10000000
335,579.80
0.05545000
18296.90000000
353,876.70
0.05546000
28593.80000000
382,470.50
0.05547000
14171.70000000
396,642.20
0.05548000
37610.40000000
434,252.60
0.05549000
18208.10000000
452,460.70
0.05550000
31858.30000000
484,319.00
0.05551000
6913.20000000
491,232.20
0.05552000
65004.00000000
556,236.20
|
||||||
| 2026-06-15 15:28:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
9855.00000000
16,773.60
0.05528000
5702.90000000
22,476.50
0.05527000
9901.60000000
32,378.10
0.05526000
6813.60000000
39,191.70
0.05525000
5341.30000000
44,533.00
0.05524000
17760.00000000
62,293.00
0.05523000
8822.00000000
71,115.00
0.05522000
41013.70000000
112,128.70
0.05521000
1586.20000000
113,714.90
0.05520000
28593.80000000
142,308.70
0.05519000
30475.50000000
172,784.20
0.05518000
28593.80000000
201,378.00
0.05517000
5034.20000000
206,412.20
0.05516000
105813.90000000
312,226.10
0.05515000
34751.50000000
346,977.60
0.05514000
83232.20000000
430,209.80
0.05513000
123269.70000000
553,479.50
0.05512000
16586.20000000
570,065.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5148.20000000
6,734.40
0.05534000
5241.20000000
11,975.60
0.05535000
4428.80000000
16,404.40
0.05536000
4388.30000000
20,792.70
0.05537000
3527.90000000
24,320.60
0.05538000
32363.90000000
56,684.50
0.05539000
1376.90000000
58,061.40
0.05540000
36181.00000000
94,242.40
0.05541000
37094.40000000
131,336.80
0.05542000
44573.10000000
175,909.90
0.05543000
18609.70000000
194,519.60
0.05544000
81033.10000000
275,552.70
0.05545000
18296.90000000
293,849.60
0.05546000
28593.80000000
322,443.40
0.05547000
14171.70000000
336,615.10
0.05548000
37610.40000000
374,225.50
0.05549000
18208.10000000
392,433.60
0.05550000
31858.30000000
424,291.90
0.05551000
6913.20000000
431,205.10
|
||||||
| 2026-06-15 15:28:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5344.00000000
6,930.20
0.05531000
28549.90000000
35,480.10
0.05530000
2669.70000000
38,149.80
0.05529000
14171.70000000
52,321.50
0.05528000
1947.80000000
54,269.30
0.05527000
8817.50000000
63,086.80
0.05526000
50532.90000000
113,619.70
0.05525000
31586.20000000
145,205.90
0.05524000
17760.00000000
162,965.90
0.05523000
8822.00000000
171,787.90
0.05522000
47077.80000000
218,865.70
0.05521000
1586.20000000
220,451.90
0.05520000
28593.80000000
249,045.70
0.05519000
30475.50000000
279,521.20
0.05518000
28593.80000000
308,115.00
0.05517000
67534.20000000
375,649.20
0.05516000
105813.90000000
481,463.10
0.05515000
34751.50000000
516,214.60
0.05514000
20732.20000000
536,946.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4428.80000000
6,015.00
0.05536000
4388.30000000
10,403.30
0.05537000
9127.60000000
19,530.90
0.05538000
5356.30000000
24,887.20
0.05539000
5147.00000000
30,034.20
0.05540000
55186.60000000
85,220.80
0.05541000
35287.30000000
120,508.10
0.05542000
44573.10000000
165,081.20
0.05543000
18970.90000000
184,052.10
0.05544000
81033.10000000
265,085.20
0.05545000
18296.90000000
283,382.10
0.05546000
28593.80000000
311,975.90
0.05547000
14171.70000000
326,147.60
0.05548000
37610.40000000
363,758.00
0.05549000
18208.10000000
381,966.10
0.05550000
31858.30000000
413,824.40
0.05551000
6913.20000000
420,737.60
0.05552000
65004.00000000
485,741.60
0.05553000
1586.20000000
487,327.80
|
||||||
| 2026-06-15 15:28:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5344.00000000
6,930.20
0.05531000
28549.90000000
35,480.10
0.05530000
2669.70000000
38,149.80
0.05529000
14171.70000000
52,321.50
0.05528000
65461.70000000
117,783.20
0.05527000
8817.50000000
126,600.70
0.05526000
50532.90000000
177,133.60
0.05525000
31586.20000000
208,719.80
0.05524000
17760.00000000
226,479.80
0.05523000
8822.00000000
235,301.80
0.05522000
47077.80000000
282,379.60
0.05521000
1586.20000000
283,965.80
0.05520000
28593.80000000
312,559.60
0.05519000
30475.50000000
343,035.10
0.05518000
28593.80000000
371,628.90
0.05517000
67534.20000000
439,163.10
0.05516000
105813.90000000
544,977.00
0.05515000
34751.50000000
579,728.50
0.05514000
20732.20000000
600,460.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4428.80000000
6,015.00
0.05536000
4388.30000000
10,403.30
0.05537000
9127.60000000
19,530.90
0.05538000
5356.30000000
24,887.20
0.05539000
5147.00000000
30,034.20
0.05540000
55186.60000000
85,220.80
0.05541000
35287.30000000
120,508.10
0.05542000
44573.10000000
165,081.20
0.05543000
18970.90000000
184,052.10
0.05544000
81033.10000000
265,085.20
0.05545000
18296.90000000
283,382.10
0.05546000
28593.80000000
311,975.90
0.05547000
14171.70000000
326,147.60
0.05548000
37610.40000000
363,758.00
0.05549000
18208.10000000
381,966.10
0.05550000
31858.30000000
413,824.40
0.05551000
6913.20000000
420,737.60
0.05552000
65004.00000000
485,741.60
0.05553000
1586.20000000
487,327.80
|
||||||
| 2026-06-15 15:28:53 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667984617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5344.00000000
6,930.20
0.05531000
28549.90000000
35,480.10
0.05530000
2669.70000000
38,149.80
0.05529000
14171.70000000
52,321.50
0.05528000
65461.70000000
117,783.20
0.05527000
8817.50000000
126,600.70
0.05526000
50532.90000000
177,133.60
0.05525000
31586.20000000
208,719.80
0.05524000
17760.00000000
226,479.80
0.05523000
8822.00000000
235,301.80
0.05522000
47077.80000000
282,379.60
0.05521000
1586.20000000
283,965.80
0.05520000
28593.80000000
312,559.60
0.05519000
30475.50000000
343,035.10
0.05518000
28593.80000000
371,628.90
0.05517000
67534.20000000
439,163.10
0.05516000
105813.90000000
544,977.00
0.05515000
34751.50000000
579,728.50
0.05514000
20732.20000000
600,460.70
Asks (20 levels)
Price
Qty
Total
0.05535000
4428.80000000
4,428.80
0.05536000
4388.30000000
8,817.10
0.05537000
9127.60000000
17,944.70
0.05538000
5356.30000000
23,301.00
0.05539000
5147.00000000
28,448.00
0.05540000
55186.60000000
83,634.60
0.05541000
35287.30000000
118,921.90
0.05542000
44573.10000000
163,495.00
0.05543000
18970.90000000
182,465.90
0.05544000
81033.10000000
263,499.00
0.05545000
18296.90000000
281,795.90
0.05546000
28593.80000000
310,389.70
0.05547000
14171.70000000
324,561.40
0.05548000
37610.40000000
362,171.80
0.05549000
18208.10000000
380,379.90
0.05550000
31858.30000000
412,238.20
0.05551000
6913.20000000
419,151.40
0.05552000
65004.00000000
484,155.40
0.05553000
1586.20000000
485,741.60
0.05554000
43593.80000000
529,335.40
|
||||||
| 2026-06-15 15:28:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5344.00000000
6,930.20
0.05531000
28549.90000000
35,480.10
0.05530000
2669.70000000
38,149.80
0.05529000
14171.70000000
52,321.50
0.05528000
65461.70000000
117,783.20
0.05527000
8817.50000000
126,600.70
0.05526000
50532.90000000
177,133.60
0.05525000
31586.20000000
208,719.80
0.05524000
17760.00000000
226,479.80
0.05523000
8822.00000000
235,301.80
0.05522000
47077.80000000
282,379.60
0.05521000
1586.20000000
283,965.80
0.05520000
28593.80000000
312,559.60
0.05519000
30475.50000000
343,035.10
0.05518000
28593.80000000
371,628.90
0.05517000
67534.20000000
439,163.10
0.05516000
105813.90000000
544,977.00
0.05515000
34751.50000000
579,728.50
0.05514000
20732.20000000
600,460.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4428.80000000
6,015.00
0.05536000
4388.30000000
10,403.30
0.05537000
9127.60000000
19,530.90
0.05538000
5356.30000000
24,887.20
0.05539000
5147.00000000
30,034.20
0.05540000
55186.60000000
85,220.80
0.05541000
35287.30000000
120,508.10
0.05542000
44573.10000000
165,081.20
0.05543000
18970.90000000
184,052.10
0.05544000
81033.10000000
265,085.20
0.05545000
18296.90000000
283,382.10
0.05546000
28593.80000000
311,975.90
0.05547000
14171.70000000
326,147.60
0.05548000
37610.40000000
363,758.00
0.05549000
18208.10000000
381,966.10
0.05550000
31858.30000000
413,824.40
0.05551000
6913.20000000
420,737.60
0.05552000
65004.00000000
485,741.60
0.05553000
1586.20000000
487,327.80
|
||||||
| 2026-06-15 15:28:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5344.00000000
6,930.20
0.05531000
24029.40000000
30,959.60
0.05530000
2669.70000000
33,629.30
0.05529000
14171.70000000
47,801.00
0.05528000
65461.70000000
113,262.70
0.05527000
8817.50000000
122,080.20
0.05526000
50532.90000000
172,613.10
0.05525000
31586.20000000
204,199.30
0.05524000
17760.00000000
221,959.30
0.05523000
8822.00000000
230,781.30
0.05522000
47077.80000000
277,859.10
0.05521000
1586.20000000
279,445.30
0.05520000
28593.80000000
308,039.10
0.05519000
30475.50000000
338,514.60
0.05518000
28593.80000000
367,108.40
0.05517000
69154.10000000
436,262.50
0.05516000
105813.90000000
542,076.40
0.05515000
34751.50000000
576,827.90
0.05514000
20732.20000000
597,560.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4428.80000000
6,015.00
0.05536000
4388.30000000
10,403.30
0.05537000
4611.40000000
15,014.70
0.05538000
5356.30000000
20,371.00
0.05539000
5147.00000000
25,518.00
0.05540000
55186.60000000
80,704.60
0.05541000
35287.30000000
115,991.90
0.05542000
44573.10000000
160,565.00
0.05543000
18609.70000000
179,174.70
0.05544000
81033.10000000
260,207.80
0.05545000
18296.90000000
278,504.70
0.05546000
28593.80000000
307,098.50
0.05547000
14171.70000000
321,270.20
0.05548000
37610.40000000
358,880.60
0.05549000
18208.10000000
377,088.70
0.05550000
31858.30000000
408,947.00
0.05551000
6913.20000000
415,860.20
0.05552000
65004.00000000
480,864.20
0.05553000
1586.20000000
482,450.40
|
||||||
| 2026-06-15 15:28:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
4313.60000000
4,313.60
0.05536000
8391.50000000
12,705.10
0.05535000
21393.20000000
34,098.30
0.05534000
17165.20000000
51,263.50
0.05533000
28757.30000000
80,020.80
0.05532000
16804.00000000
96,824.80
0.05531000
24029.40000000
120,854.20
0.05530000
1586.20000000
122,440.40
0.05529000
44171.70000000
166,612.10
0.05528000
1586.20000000
168,198.30
0.05527000
168766.30000000
336,964.60
0.05526000
50532.90000000
387,497.50
0.05525000
10638.20000000
398,135.70
0.05524000
44767.60000000
442,903.30
0.05523000
8822.00000000
451,725.30
0.05522000
47077.80000000
498,803.10
0.05521000
64086.20000000
562,889.30
0.05520000
28593.80000000
591,483.10
0.05519000
30475.50000000
621,958.60
0.05518000
28593.80000000
650,552.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
6335.50000000
7,712.40
0.05541000
34050.80000000
41,763.20
0.05542000
58028.80000000
99,792.00
0.05543000
16804.00000000
116,596.00
0.05544000
81394.00000000
197,990.00
0.05545000
39482.60000000
237,472.60
0.05546000
28593.80000000
266,066.40
0.05547000
14171.70000000
280,238.10
0.05548000
37610.40000000
317,848.50
0.05549000
9195.10000000
327,043.60
0.05550000
31858.30000000
358,901.90
0.05551000
6913.20000000
365,815.10
0.05552000
55995.40000000
421,810.50
0.05553000
1586.20000000
423,396.70
0.05554000
43593.80000000
466,990.50
0.05555000
35264.80000000
502,255.30
0.05556000
58593.80000000
560,849.10
0.05557000
25588.20000000
586,437.30
0.05558000
71092.50000000
657,529.80
|
||||||
| 2026-06-15 15:28:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
4313.60000000
4,313.60
0.05536000
8391.50000000
12,705.10
0.05535000
21393.20000000
34,098.30
0.05534000
17165.20000000
51,263.50
0.05533000
28757.30000000
80,020.80
0.05532000
16804.00000000
96,824.80
0.05531000
8811.60000000
105,636.40
0.05530000
16804.00000000
122,440.40
0.05529000
44171.70000000
166,612.10
0.05528000
1586.20000000
168,198.30
0.05527000
168766.30000000
336,964.60
0.05526000
50532.90000000
387,497.50
0.05525000
10638.20000000
398,135.70
0.05524000
44767.60000000
442,903.30
0.05523000
8822.00000000
451,725.30
0.05522000
47077.80000000
498,803.10
0.05521000
64086.20000000
562,889.30
0.05520000
28593.80000000
591,483.10
0.05519000
30475.50000000
621,958.60
0.05518000
28593.80000000
650,552.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
6335.50000000
7,712.40
0.05541000
18833.00000000
26,545.40
0.05542000
58028.80000000
84,574.20
0.05543000
16804.00000000
101,378.20
0.05544000
81394.00000000
182,772.20
0.05545000
39482.60000000
222,254.80
0.05546000
43811.60000000
266,066.40
0.05547000
14171.70000000
280,238.10
0.05548000
37610.40000000
317,848.50
0.05549000
9195.10000000
327,043.60
0.05550000
31858.30000000
358,901.90
0.05551000
6913.20000000
365,815.10
0.05552000
55995.40000000
421,810.50
0.05553000
1586.20000000
423,396.70
0.05554000
43593.80000000
466,990.50
0.05555000
35264.80000000
502,255.30
0.05556000
58593.80000000
560,849.10
0.05557000
25588.20000000
586,437.30
0.05558000
71092.50000000
657,529.80
|
||||||
| 2026-06-15 15:28:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
8391.50000000
9,977.70
0.05535000
21393.20000000
31,370.90
0.05534000
17165.20000000
48,536.10
0.05533000
28757.30000000
77,293.40
0.05532000
16804.00000000
94,097.40
0.05531000
8811.60000000
102,909.00
0.05530000
16804.00000000
119,713.00
0.05529000
44171.70000000
163,884.70
0.05528000
1586.20000000
165,470.90
0.05527000
168766.30000000
334,237.20
0.05526000
50532.90000000
384,770.10
0.05525000
10638.20000000
395,408.30
0.05524000
44767.60000000
440,175.90
0.05523000
8822.00000000
448,997.90
0.05522000
47077.80000000
496,075.70
0.05521000
64086.20000000
560,161.90
0.05520000
28593.80000000
588,755.70
0.05519000
30475.50000000
619,231.20
0.05518000
28593.80000000
647,825.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
6335.50000000
7,712.40
0.05541000
18833.00000000
26,545.40
0.05542000
58028.80000000
84,574.20
0.05543000
16804.00000000
101,378.20
0.05544000
81394.00000000
182,772.20
0.05545000
39482.60000000
222,254.80
0.05546000
43811.60000000
266,066.40
0.05547000
14171.70000000
280,238.10
0.05548000
37610.40000000
317,848.50
0.05549000
9195.10000000
327,043.60
0.05550000
31858.30000000
358,901.90
0.05551000
6913.20000000
365,815.10
0.05552000
55995.40000000
421,810.50
0.05553000
1586.20000000
423,396.70
0.05554000
43593.80000000
466,990.50
0.05555000
35264.80000000
502,255.30
0.05556000
58593.80000000
560,849.10
0.05557000
25588.20000000
586,437.30
0.05558000
71092.50000000
657,529.80
|
||||||
| 2026-06-15 15:28:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3637.90000000
3,637.90
0.05536000
8391.50000000
12,029.40
0.05535000
23517.60000000
35,547.00
0.05534000
18247.90000000
53,794.90
0.05533000
27674.40000000
81,469.30
0.05532000
16804.00000000
98,273.30
0.05531000
8811.60000000
107,084.90
0.05530000
16804.00000000
123,888.90
0.05529000
44171.70000000
168,060.60
0.05528000
1586.20000000
169,646.80
0.05527000
168766.30000000
338,413.10
0.05526000
50532.90000000
388,946.00
0.05525000
10638.20000000
399,584.20
0.05524000
44767.60000000
444,351.80
0.05523000
8822.00000000
453,173.80
0.05522000
47077.80000000
500,251.60
0.05521000
64086.20000000
564,337.80
0.05520000
28593.80000000
592,931.60
0.05519000
30475.50000000
623,407.10
0.05518000
28593.80000000
652,000.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
5252.60000000
6,629.50
0.05541000
19915.70000000
26,545.20
0.05542000
58028.80000000
84,574.00
0.05543000
16804.00000000
101,378.00
0.05544000
81394.00000000
182,772.00
0.05545000
39482.60000000
222,254.60
0.05546000
43811.60000000
266,066.20
0.05547000
14171.70000000
280,237.90
0.05548000
37610.40000000
317,848.30
0.05549000
9195.10000000
327,043.40
0.05550000
31858.30000000
358,901.70
0.05551000
6913.20000000
365,814.90
0.05552000
55995.40000000
421,810.30
0.05553000
1586.20000000
423,396.50
0.05554000
43593.80000000
466,990.30
0.05555000
35264.80000000
502,255.10
0.05556000
58593.80000000
560,848.90
0.05557000
25588.20000000
586,437.10
0.05558000
71092.50000000
657,529.60
|
||||||
| 2026-06-15 15:28:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3637.90000000
3,637.90
0.05536000
8391.50000000
12,029.40
0.05535000
23517.60000000
35,547.00
0.05534000
18247.90000000
53,794.90
0.05533000
20065.50000000
73,860.40
0.05532000
16804.00000000
90,664.40
0.05531000
8811.60000000
99,476.00
0.05530000
16804.00000000
116,280.00
0.05529000
44171.70000000
160,451.70
0.05528000
1586.20000000
162,037.90
0.05527000
168766.30000000
330,804.20
0.05526000
50532.90000000
381,337.10
0.05525000
10638.20000000
391,975.30
0.05524000
44767.60000000
436,742.90
0.05523000
8822.00000000
445,564.90
0.05522000
47077.80000000
492,642.70
0.05521000
64086.20000000
556,728.90
0.05520000
28593.80000000
585,322.70
0.05519000
30475.50000000
615,798.20
0.05518000
28593.80000000
644,392.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
5252.60000000
6,629.50
0.05541000
4697.90000000
11,327.40
0.05542000
58028.80000000
69,356.20
0.05543000
16804.00000000
86,160.20
0.05544000
81394.00000000
167,554.20
0.05545000
39482.60000000
207,036.80
0.05546000
43811.60000000
250,848.40
0.05547000
14171.70000000
265,020.10
0.05548000
37610.40000000
302,630.50
0.05549000
9195.10000000
311,825.60
0.05550000
31858.30000000
343,683.90
0.05551000
6913.20000000
350,597.10
0.05552000
55995.40000000
406,592.50
0.05553000
1586.20000000
408,178.70
0.05554000
43593.80000000
451,772.50
0.05555000
35264.80000000
487,037.30
0.05556000
58593.80000000
545,631.10
0.05557000
25588.20000000
571,219.30
0.05558000
71092.50000000
642,311.80
|
||||||
| 2026-06-15 15:28:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3637.90000000
3,637.90
0.05536000
8391.50000000
12,029.40
0.05535000
23517.60000000
35,547.00
0.05534000
18247.90000000
53,794.90
0.05533000
4847.70000000
58,642.60
0.05532000
32021.80000000
90,664.40
0.05531000
8811.60000000
99,476.00
0.05530000
16804.00000000
116,280.00
0.05529000
44171.70000000
160,451.70
0.05528000
1586.20000000
162,037.90
0.05527000
168766.30000000
330,804.20
0.05526000
50532.90000000
381,337.10
0.05525000
10638.20000000
391,975.30
0.05524000
44767.60000000
436,742.90
0.05523000
8822.00000000
445,564.90
0.05522000
47077.80000000
492,642.70
0.05521000
64086.20000000
556,728.90
0.05520000
28593.80000000
585,322.70
0.05519000
30475.50000000
615,798.20
0.05518000
28593.80000000
644,392.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
5252.60000000
6,629.50
0.05541000
4697.90000000
11,327.40
0.05542000
58028.80000000
69,356.20
0.05543000
16804.00000000
86,160.20
0.05544000
81394.00000000
167,554.20
0.05545000
39482.60000000
207,036.80
0.05546000
43811.60000000
250,848.40
0.05547000
14171.70000000
265,020.10
0.05548000
37610.40000000
302,630.50
0.05549000
9195.10000000
311,825.60
0.05550000
31858.30000000
343,683.90
0.05551000
6913.20000000
350,597.10
0.05552000
55995.40000000
406,592.50
0.05553000
1586.20000000
408,178.70
0.05554000
43593.80000000
451,772.50
0.05555000
35264.80000000
487,037.30
0.05556000
58593.80000000
545,631.10
0.05557000
25588.20000000
571,219.30
0.05558000
71092.50000000
642,311.80
|
||||||
| 2026-06-15 15:28:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3637.90000000
5,224.10
0.05536000
8391.50000000
13,615.60
0.05535000
23517.60000000
37,133.20
0.05534000
18247.90000000
55,381.10
0.05533000
4847.70000000
60,228.80
0.05532000
32021.80000000
92,250.60
0.05531000
8811.60000000
101,062.20
0.05530000
16804.00000000
117,866.20
0.05529000
44171.70000000
162,037.90
0.05528000
1586.20000000
163,624.10
0.05527000
168766.30000000
332,390.40
0.05526000
50532.90000000
382,923.30
0.05525000
10638.20000000
393,561.50
0.05524000
44767.60000000
438,329.10
0.05523000
8822.00000000
447,151.10
0.05522000
47077.80000000
494,228.90
0.05521000
64086.20000000
558,315.10
0.05520000
28593.80000000
586,908.90
0.05519000
30475.50000000
617,384.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
5252.60000000
6,629.50
0.05541000
4697.90000000
11,327.40
0.05542000
58028.80000000
69,356.20
0.05543000
16804.00000000
86,160.20
0.05544000
81394.00000000
167,554.20
0.05545000
39482.60000000
207,036.80
0.05546000
43811.60000000
250,848.40
0.05547000
14171.70000000
265,020.10
0.05548000
37610.40000000
302,630.50
0.05549000
9195.10000000
311,825.60
0.05550000
31858.30000000
343,683.90
0.05551000
6913.20000000
350,597.10
0.05552000
55995.40000000
406,592.50
0.05553000
1586.20000000
408,178.70
0.05554000
43593.80000000
451,772.50
0.05555000
35264.80000000
487,037.30
0.05556000
58593.80000000
545,631.10
0.05557000
25588.20000000
571,219.30
0.05558000
71092.50000000
642,311.80
|
||||||
| 2026-06-15 15:28:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3637.90000000
5,224.10
0.05536000
8391.50000000
13,615.60
0.05535000
23517.60000000
37,133.20
0.05534000
18247.90000000
55,381.10
0.05533000
4847.70000000
60,228.80
0.05532000
32021.80000000
92,250.60
0.05531000
8811.60000000
101,062.20
0.05530000
16804.00000000
117,866.20
0.05529000
44171.70000000
162,037.90
0.05528000
1586.20000000
163,624.10
0.05527000
168766.30000000
332,390.40
0.05526000
50532.90000000
382,923.30
0.05525000
10638.20000000
393,561.50
0.05524000
44767.60000000
438,329.10
0.05523000
8822.00000000
447,151.10
0.05522000
47077.80000000
494,228.90
0.05521000
64086.20000000
558,315.10
0.05520000
28593.80000000
586,908.90
0.05519000
30475.50000000
617,384.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
5252.60000000
6,629.50
0.05541000
4697.90000000
11,327.40
0.05542000
58028.80000000
69,356.20
0.05543000
16804.00000000
86,160.20
0.05544000
81394.00000000
167,554.20
0.05545000
39482.60000000
207,036.80
0.05546000
43811.60000000
250,848.40
0.05547000
14171.70000000
265,020.10
0.05548000
37610.40000000
302,630.50
0.05549000
9195.10000000
311,825.60
0.05550000
31858.30000000
343,683.90
0.05551000
6913.20000000
350,597.10
0.05552000
55995.40000000
406,592.50
0.05553000
1586.20000000
408,178.70
0.05554000
43593.80000000
451,772.50
0.05555000
35264.80000000
487,037.30
0.05556000
58593.80000000
545,631.10
0.05557000
25588.20000000
571,219.30
0.05558000
71092.50000000
642,311.80
|
||||||
| 2026-06-15 15:28:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3637.90000000
3,637.90
0.05536000
8391.50000000
12,029.40
0.05535000
23517.60000000
35,547.00
0.05534000
18247.90000000
53,794.90
0.05533000
4847.70000000
58,642.60
0.05532000
32021.80000000
90,664.40
0.05531000
8811.60000000
99,476.00
0.05530000
16804.00000000
116,280.00
0.05529000
44171.70000000
160,451.70
0.05528000
1586.20000000
162,037.90
0.05527000
168766.30000000
330,804.20
0.05526000
50532.90000000
381,337.10
0.05525000
10638.20000000
391,975.30
0.05524000
44767.60000000
436,742.90
0.05523000
8822.00000000
445,564.90
0.05522000
47077.80000000
492,642.70
0.05521000
64086.20000000
556,728.90
0.05520000
28593.80000000
585,322.70
0.05519000
30475.50000000
615,798.20
0.05518000
28593.80000000
644,392.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
5252.60000000
6,629.50
0.05541000
4697.90000000
11,327.40
0.05542000
58028.80000000
69,356.20
0.05543000
16804.00000000
86,160.20
0.05544000
81394.00000000
167,554.20
0.05545000
39482.60000000
207,036.80
0.05546000
43811.60000000
250,848.40
0.05547000
14171.70000000
265,020.10
0.05548000
37610.40000000
302,630.50
0.05549000
9195.10000000
311,825.60
0.05550000
31858.30000000
343,683.90
0.05551000
6913.20000000
350,597.10
0.05552000
55995.40000000
406,592.50
0.05553000
1586.20000000
408,178.70
0.05554000
43593.80000000
451,772.50
0.05555000
35264.80000000
487,037.30
0.05556000
58593.80000000
545,631.10
0.05557000
25588.20000000
571,219.30
0.05558000
71092.50000000
642,311.80
|
||||||
| 2026-06-15 15:28:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3637.90000000
3,637.90
0.05536000
8391.50000000
12,029.40
0.05535000
23517.60000000
35,547.00
0.05534000
18247.90000000
53,794.90
0.05533000
4847.70000000
58,642.60
0.05532000
32021.80000000
90,664.40
0.05531000
8811.60000000
99,476.00
0.05530000
16804.00000000
116,280.00
0.05529000
44171.70000000
160,451.70
0.05528000
1586.20000000
162,037.90
0.05527000
168766.30000000
330,804.20
0.05526000
50532.90000000
381,337.10
0.05525000
10638.20000000
391,975.30
0.05524000
44767.60000000
436,742.90
0.05523000
8822.00000000
445,564.90
0.05522000
47077.80000000
492,642.70
0.05521000
64086.20000000
556,728.90
0.05520000
28593.80000000
585,322.70
0.05519000
30475.50000000
615,798.20
0.05518000
28593.80000000
644,392.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
5252.60000000
6,629.50
0.05541000
4697.90000000
11,327.40
0.05542000
58028.80000000
69,356.20
0.05543000
16804.00000000
86,160.20
0.05544000
81394.00000000
167,554.20
0.05545000
39482.60000000
207,036.80
0.05546000
43811.60000000
250,848.40
0.05547000
14171.70000000
265,020.10
0.05548000
37610.40000000
302,630.50
0.05549000
9195.10000000
311,825.60
0.05550000
31858.30000000
343,683.90
0.05551000
6913.20000000
350,597.10
0.05552000
55995.40000000
406,592.50
0.05553000
1586.20000000
408,178.70
0.05554000
43593.80000000
451,772.50
0.05555000
35264.80000000
487,037.30
0.05556000
58593.80000000
545,631.10
0.05557000
25588.20000000
571,219.30
0.05558000
71092.50000000
642,311.80
|
||||||
| 2026-06-15 15:28:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3874.50000000
5,460.70
0.05535000
28035.10000000
33,495.80
0.05534000
17165.20000000
50,661.00
0.05533000
5930.60000000
56,591.60
0.05532000
32021.80000000
88,613.40
0.05531000
8811.60000000
97,425.00
0.05530000
16804.00000000
114,229.00
0.05529000
44171.70000000
158,400.70
0.05528000
1586.20000000
159,986.90
0.05527000
168766.30000000
328,753.20
0.05526000
50532.90000000
379,286.10
0.05525000
10638.20000000
389,924.30
0.05524000
44767.60000000
434,691.90
0.05523000
8822.00000000
443,513.90
0.05522000
47077.80000000
490,591.70
0.05521000
64086.20000000
554,677.90
0.05520000
28593.80000000
583,271.70
0.05519000
30475.50000000
613,747.20
0.05518000
28593.80000000
642,341.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
6335.50000000
7,712.40
0.05541000
8128.20000000
15,840.60
0.05542000
53516.30000000
69,356.90
0.05543000
26718.60000000
96,075.50
0.05544000
81394.00000000
177,469.50
0.05545000
18296.90000000
195,766.40
0.05546000
43811.60000000
239,578.00
0.05547000
14171.70000000
253,749.70
0.05548000
37610.40000000
291,360.10
0.05549000
9195.10000000
300,555.20
0.05550000
31858.30000000
332,413.50
0.05551000
6913.20000000
339,326.70
0.05552000
55995.40000000
395,322.10
0.05553000
1586.20000000
396,908.30
0.05554000
43593.80000000
440,502.10
0.05555000
35264.80000000
475,766.90
0.05556000
58593.80000000
534,360.70
0.05557000
25588.20000000
559,948.90
0.05558000
71092.50000000
631,041.40
|
||||||
| 2026-06-15 15:28:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3859.10000000
3,859.10
0.05536000
3874.50000000
7,733.60
0.05535000
35644.00000000
43,377.60
0.05534000
18247.90000000
61,625.50
0.05533000
4847.70000000
66,473.20
0.05532000
32021.80000000
98,495.00
0.05531000
8811.60000000
107,306.60
0.05530000
16804.00000000
124,110.60
0.05529000
44171.70000000
168,282.30
0.05528000
1586.20000000
169,868.50
0.05527000
168766.30000000
338,634.80
0.05526000
50532.90000000
389,167.70
0.05525000
10638.20000000
399,805.90
0.05524000
44767.60000000
444,573.50
0.05523000
8822.00000000
453,395.50
0.05522000
47077.80000000
500,473.30
0.05521000
64086.20000000
564,559.50
0.05520000
28593.80000000
593,153.30
0.05519000
30475.50000000
623,628.80
0.05518000
28593.80000000
652,222.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1376.90000000
1,376.90
0.05540000
5252.60000000
6,629.50
0.05541000
9210.90000000
15,840.40
0.05542000
26508.70000000
42,349.10
0.05543000
16804.00000000
59,153.10
0.05544000
81033.10000000
140,186.20
0.05545000
39835.40000000
180,021.60
0.05546000
43811.60000000
223,833.20
0.05547000
14171.70000000
238,004.90
0.05548000
37610.40000000
275,615.30
0.05549000
9195.10000000
284,810.40
0.05550000
31858.30000000
316,668.70
0.05551000
6913.20000000
323,581.90
0.05552000
55995.40000000
379,577.30
0.05553000
1586.20000000
381,163.50
0.05554000
43593.80000000
424,757.30
0.05555000
35264.80000000
460,022.10
0.05556000
58593.80000000
518,615.90
0.05557000
25588.20000000
544,204.10
0.05558000
71092.50000000
615,296.60
|
||||||
| 2026-06-15 15:28:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4308.90000000
5,895.10
0.05536000
8391.40000000
14,286.50
0.05535000
31126.50000000
45,413.00
0.05534000
18247.90000000
63,660.90
0.05533000
4847.70000000
68,508.60
0.05532000
32021.80000000
100,530.40
0.05531000
8811.60000000
109,342.00
0.05530000
16804.00000000
126,146.00
0.05529000
44171.70000000
170,317.70
0.05528000
1586.20000000
171,903.90
0.05527000
168766.30000000
340,670.20
0.05526000
50532.90000000
391,203.10
0.05525000
10638.20000000
401,841.30
0.05524000
44767.60000000
446,608.90
0.05523000
8822.00000000
455,430.90
0.05522000
47077.80000000
502,508.70
0.05521000
64086.20000000
566,594.90
0.05520000
28593.80000000
595,188.70
0.05519000
30475.50000000
625,664.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5252.60000000
6,838.80
0.05541000
4697.90000000
11,536.70
0.05542000
31020.90000000
42,557.60
0.05543000
16804.00000000
59,361.60
0.05544000
81033.10000000
140,394.70
0.05545000
39835.40000000
180,230.10
0.05546000
43811.60000000
224,041.70
0.05547000
14171.70000000
238,213.40
0.05548000
37610.40000000
275,823.80
0.05549000
9195.10000000
285,018.90
0.05550000
31858.30000000
316,877.20
0.05551000
6913.20000000
323,790.40
0.05552000
55995.40000000
379,785.80
0.05553000
1586.20000000
381,372.00
0.05554000
43593.80000000
424,965.80
0.05555000
35264.80000000
460,230.60
0.05556000
58593.80000000
518,824.40
0.05557000
25588.20000000
544,412.60
0.05558000
71092.50000000
615,505.10
|
||||||
| 2026-06-15 15:28:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4633.60000000
6,219.80
0.05536000
8391.40000000
14,611.20
0.05535000
35614.10000000
50,225.30
0.05534000
17165.20000000
67,390.50
0.05533000
4847.70000000
72,238.20
0.05532000
32021.80000000
104,260.00
0.05531000
8811.60000000
113,071.60
0.05530000
16804.00000000
129,875.60
0.05529000
44171.70000000
174,047.30
0.05528000
1586.20000000
175,633.50
0.05527000
168766.30000000
344,399.80
0.05526000
50532.90000000
394,932.70
0.05525000
10638.20000000
405,570.90
0.05524000
44767.60000000
450,338.50
0.05523000
8822.00000000
459,160.50
0.05522000
47077.80000000
506,238.30
0.05521000
64086.20000000
570,324.50
0.05520000
28593.80000000
598,918.30
0.05519000
30475.50000000
629,393.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3615.20000000
5,201.40
0.05542000
32103.40000000
37,304.80
0.05543000
16804.00000000
54,108.80
0.05544000
73811.60000000
127,920.40
0.05545000
39835.40000000
167,755.80
0.05546000
43811.60000000
211,567.40
0.05547000
14171.70000000
225,739.10
0.05548000
37610.40000000
263,349.50
0.05549000
9195.10000000
272,544.60
0.05550000
31858.30000000
304,402.90
0.05551000
6913.20000000
311,316.10
0.05552000
55995.40000000
367,311.50
0.05553000
1586.20000000
368,897.70
0.05554000
43593.80000000
412,491.50
0.05555000
35264.80000000
447,756.30
0.05556000
58593.80000000
506,350.10
0.05557000
25588.20000000
531,938.30
0.05558000
71092.50000000
603,030.80
0.05559000
27774.50000000
630,805.30
|
||||||
| 2026-06-15 15:28:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4633.60000000
6,219.80
0.05536000
8391.40000000
14,611.20
0.05535000
23517.60000000
38,128.80
0.05534000
18247.90000000
56,376.70
0.05533000
12456.60000000
68,833.30
0.05532000
16804.00000000
85,637.30
0.05531000
24029.40000000
109,666.70
0.05530000
16804.00000000
126,470.70
0.05529000
44171.70000000
170,642.40
0.05528000
1586.20000000
172,228.60
0.05527000
168766.30000000
340,994.90
0.05526000
50532.90000000
391,527.80
0.05525000
10638.20000000
402,166.00
0.05524000
44767.60000000
446,933.60
0.05523000
8822.00000000
455,755.60
0.05522000
47077.80000000
502,833.40
0.05521000
64086.20000000
566,919.60
0.05520000
28593.80000000
595,513.40
0.05519000
30475.50000000
625,988.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3743.90000000
5,330.10
0.05541000
4697.90000000
10,028.00
0.05542000
31020.90000000
41,048.90
0.05543000
16804.00000000
57,852.90
0.05544000
73811.60000000
131,664.50
0.05545000
3079.10000000
134,743.60
0.05546000
28593.80000000
163,337.40
0.05547000
46173.20000000
209,510.60
0.05548000
37610.40000000
247,121.00
0.05549000
9195.10000000
256,316.10
0.05550000
31858.30000000
288,174.40
0.05551000
6913.20000000
295,087.60
0.05552000
55995.40000000
351,083.00
0.05553000
1586.20000000
352,669.20
0.05554000
43593.80000000
396,263.00
0.05555000
35264.80000000
431,527.80
0.05556000
58593.80000000
490,121.60
0.05557000
25588.20000000
515,709.80
0.05558000
71092.50000000
586,802.30
|
||||||
| 2026-06-15 15:28:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3874.50000000
5,460.70
0.05535000
28035.20000000
33,495.90
0.05534000
18247.90000000
51,743.80
0.05533000
12456.60000000
64,200.40
0.05532000
16804.00000000
81,004.40
0.05531000
24029.40000000
105,033.80
0.05530000
16804.00000000
121,837.80
0.05529000
44171.70000000
166,009.50
0.05528000
1586.20000000
167,595.70
0.05527000
168766.30000000
336,362.00
0.05526000
50532.90000000
386,894.90
0.05525000
10638.20000000
397,533.10
0.05524000
44767.60000000
442,300.70
0.05523000
8822.00000000
451,122.70
0.05522000
47077.80000000
498,200.50
0.05521000
64086.20000000
562,286.70
0.05520000
28593.80000000
590,880.50
0.05519000
30475.50000000
621,356.00
0.05518000
28593.80000000
649,949.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3743.90000000
5,330.10
0.05541000
4697.90000000
10,028.00
0.05542000
31020.90000000
41,048.90
0.05543000
16804.00000000
57,852.90
0.05544000
73811.60000000
131,664.50
0.05545000
3079.10000000
134,743.60
0.05546000
28593.80000000
163,337.40
0.05547000
46173.20000000
209,510.60
0.05548000
37610.40000000
247,121.00
0.05549000
9195.10000000
256,316.10
0.05550000
31858.30000000
288,174.40
0.05551000
6913.20000000
295,087.60
0.05552000
55995.40000000
351,083.00
0.05553000
1586.20000000
352,669.20
0.05554000
43593.80000000
396,263.00
0.05555000
35264.80000000
431,527.80
0.05556000
58593.80000000
490,121.60
0.05557000
25588.20000000
515,709.80
0.05558000
71092.50000000
586,802.30
|
||||||
| 2026-06-15 15:28:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4594.90000000
6,181.10
0.05536000
8391.40000000
14,572.50
0.05535000
27883.00000000
42,455.50
0.05534000
17165.20000000
59,620.70
0.05533000
12456.60000000
72,077.30
0.05532000
16804.00000000
88,881.30
0.05531000
24029.40000000
112,910.70
0.05530000
16804.00000000
129,714.70
0.05529000
44171.70000000
173,886.40
0.05528000
1586.20000000
175,472.60
0.05527000
168766.30000000
344,238.90
0.05526000
50532.90000000
394,771.80
0.05525000
10638.20000000
405,410.00
0.05524000
44767.60000000
450,177.60
0.05523000
8822.00000000
458,999.60
0.05522000
47077.80000000
506,077.40
0.05521000
64086.20000000
570,163.60
0.05520000
28593.80000000
598,757.40
0.05519000
30475.50000000
629,232.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3743.90000000
5,330.10
0.05541000
3615.20000000
8,945.30
0.05542000
19517.90000000
28,463.20
0.05543000
16804.00000000
45,267.20
0.05544000
73811.60000000
119,078.80
0.05545000
3079.10000000
122,157.90
0.05546000
28593.80000000
150,751.70
0.05547000
46173.20000000
196,924.90
0.05548000
37610.40000000
234,535.30
0.05549000
9195.10000000
243,730.40
0.05550000
31858.30000000
275,588.70
0.05551000
6913.20000000
282,501.90
0.05552000
55995.40000000
338,497.30
0.05553000
1586.20000000
340,083.50
0.05554000
43593.80000000
383,677.30
0.05555000
35264.80000000
418,942.10
0.05556000
58593.80000000
477,535.90
0.05557000
25588.20000000
503,124.10
0.05558000
71092.50000000
574,216.60
|
||||||
| 2026-06-15 15:28:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
4594.90000000
4,594.90
0.05536000
3874.50000000
8,469.40
0.05535000
32400.60000000
40,870.00
0.05534000
17165.20000000
58,035.20
0.05533000
12456.60000000
70,491.80
0.05532000
16804.00000000
87,295.80
0.05531000
24029.40000000
111,325.20
0.05530000
16804.00000000
128,129.20
0.05529000
44171.70000000
172,300.90
0.05528000
1586.20000000
173,887.10
0.05527000
168766.30000000
342,653.40
0.05526000
50532.90000000
393,186.30
0.05525000
10638.20000000
403,824.50
0.05524000
44767.60000000
448,592.10
0.05523000
8822.00000000
457,414.10
0.05522000
47077.80000000
504,491.90
0.05521000
64086.20000000
568,578.10
0.05520000
28593.80000000
597,171.90
0.05519000
30475.50000000
627,647.40
0.05518000
28593.80000000
656,241.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
3743.90000000
5,330.10
0.05541000
3615.20000000
8,945.30
0.05542000
19517.90000000
28,463.20
0.05543000
16804.00000000
45,267.20
0.05544000
73811.60000000
119,078.80
0.05545000
3079.10000000
122,157.90
0.05546000
28593.80000000
150,751.70
0.05547000
46173.20000000
196,924.90
0.05548000
37610.40000000
234,535.30
0.05549000
9195.10000000
243,730.40
0.05550000
31858.30000000
275,588.70
0.05551000
6913.20000000
282,501.90
0.05552000
55995.40000000
338,497.30
0.05553000
1586.20000000
340,083.50
0.05554000
43593.80000000
383,677.30
0.05555000
35264.80000000
418,942.10
0.05556000
58593.80000000
477,535.90
0.05557000
25588.20000000
503,124.10
0.05558000
71092.50000000
574,216.60
|
||||||
| 2026-06-15 15:28:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4696.20000000
4,696.20
0.05537000
4594.90000000
9,291.10
0.05536000
8391.20000000
17,682.30
0.05535000
27883.00000000
45,565.30
0.05534000
17165.20000000
62,730.50
0.05533000
12456.60000000
75,187.10
0.05532000
16804.00000000
91,991.10
0.05531000
24029.40000000
116,020.50
0.05530000
16804.00000000
132,824.50
0.05529000
44171.70000000
176,996.20
0.05528000
1586.20000000
178,582.40
0.05527000
168766.30000000
347,348.70
0.05526000
50532.90000000
397,881.60
0.05525000
10638.20000000
408,519.80
0.05524000
44767.60000000
453,287.40
0.05523000
8822.00000000
462,109.40
0.05522000
47077.80000000
509,187.20
0.05521000
64086.20000000
573,273.40
0.05520000
28593.80000000
601,867.20
0.05519000
30475.50000000
632,342.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3615.20000000
5,201.40
0.05542000
15005.70000000
20,207.10
0.05543000
21315.50000000
41,522.60
0.05544000
73811.60000000
115,334.20
0.05545000
3079.10000000
118,413.30
0.05546000
28593.80000000
147,007.10
0.05547000
46173.20000000
193,180.30
0.05548000
37610.40000000
230,790.70
0.05549000
9195.10000000
239,985.80
0.05550000
31858.30000000
271,844.10
0.05551000
6913.20000000
278,757.30
0.05552000
55995.40000000
334,752.70
0.05553000
1586.20000000
336,338.90
0.05554000
43593.80000000
379,932.70
0.05555000
35264.80000000
415,197.50
0.05556000
58593.80000000
473,791.30
0.05557000
25588.20000000
499,379.50
0.05558000
71092.50000000
570,472.00
0.05559000
27774.50000000
598,246.50
|
||||||
| 2026-06-15 15:28:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4696.20000000
6,282.40
0.05537000
9111.00000000
15,393.40
0.05536000
3874.50000000
19,267.90
0.05535000
27883.00000000
47,150.90
0.05534000
17165.20000000
64,316.10
0.05533000
12456.60000000
76,772.70
0.05532000
16804.00000000
93,576.70
0.05531000
24029.40000000
117,606.10
0.05530000
16804.00000000
134,410.10
0.05529000
44171.70000000
178,581.80
0.05528000
1586.20000000
180,168.00
0.05527000
168766.30000000
348,934.30
0.05526000
50532.90000000
399,467.20
0.05525000
10638.20000000
410,105.40
0.05524000
44767.60000000
454,873.00
0.05523000
8822.00000000
463,695.00
0.05522000
47077.80000000
510,772.80
0.05521000
64086.20000000
574,859.00
0.05520000
28593.80000000
603,452.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3615.20000000
5,201.40
0.05542000
15005.70000000
20,207.10
0.05543000
21315.50000000
41,522.60
0.05544000
73811.60000000
115,334.20
0.05545000
3079.10000000
118,413.30
0.05546000
28593.80000000
147,007.10
0.05547000
46173.20000000
193,180.30
0.05548000
37610.40000000
230,790.70
0.05549000
9195.10000000
239,985.80
0.05550000
31858.30000000
271,844.10
0.05551000
6913.20000000
278,757.30
0.05552000
55995.40000000
334,752.70
0.05553000
1586.20000000
336,338.90
0.05554000
43593.80000000
379,932.70
0.05555000
35264.80000000
415,197.50
0.05556000
58593.80000000
473,791.30
0.05557000
25588.20000000
499,379.50
0.05558000
71092.50000000
570,472.00
0.05559000
27774.50000000
598,246.50
|
||||||
| 2026-06-15 15:28:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4696.20000000
4,696.20
0.05537000
4594.90000000
9,291.10
0.05536000
8390.80000000
17,681.90
0.05535000
27883.00000000
45,564.90
0.05534000
17165.20000000
62,730.10
0.05533000
12456.60000000
75,186.70
0.05532000
16804.00000000
91,990.70
0.05531000
24029.40000000
116,020.10
0.05530000
16804.00000000
132,824.10
0.05529000
44171.70000000
176,995.80
0.05528000
1586.20000000
178,582.00
0.05527000
168766.30000000
347,348.30
0.05526000
50532.90000000
397,881.20
0.05525000
10638.20000000
408,519.40
0.05524000
44767.60000000
453,287.00
0.05523000
8822.00000000
462,109.00
0.05522000
47077.80000000
509,186.80
0.05521000
64086.20000000
573,273.00
0.05520000
28593.80000000
601,866.80
0.05519000
30475.50000000
632,342.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3615.20000000
5,201.40
0.05542000
15005.70000000
20,207.10
0.05543000
21315.50000000
41,522.60
0.05544000
73811.60000000
115,334.20
0.05545000
3079.10000000
118,413.30
0.05546000
28593.80000000
147,007.10
0.05547000
46173.20000000
193,180.30
0.05548000
37610.40000000
230,790.70
0.05549000
9195.10000000
239,985.80
0.05550000
31858.30000000
271,844.10
0.05551000
6913.20000000
278,757.30
0.05552000
55995.40000000
334,752.70
0.05553000
1586.20000000
336,338.90
0.05554000
43593.80000000
379,932.70
0.05555000
35264.80000000
415,197.50
0.05556000
58593.80000000
473,791.30
0.05557000
25588.20000000
499,379.50
0.05558000
71092.50000000
570,472.00
0.05559000
27774.50000000
598,246.50
|
||||||
| 2026-06-15 15:28:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4492.40000000
4,492.40
0.05539000
5044.20000000
9,536.60
0.05538000
9381.80000000
18,918.40
0.05537000
1586.20000000
20,504.60
0.05536000
6956.80000000
27,461.40
0.05535000
26800.50000000
54,261.90
0.05534000
17165.20000000
71,427.10
0.05533000
12456.60000000
83,883.70
0.05532000
16804.00000000
100,687.70
0.05531000
24029.40000000
124,717.10
0.05530000
16804.00000000
141,521.10
0.05529000
44171.70000000
185,692.80
0.05528000
1586.20000000
187,279.00
0.05527000
168766.30000000
356,045.30
0.05526000
50532.90000000
406,578.20
0.05525000
10638.20000000
417,216.40
0.05524000
44767.60000000
461,984.00
0.05523000
8822.00000000
470,806.00
0.05522000
47077.80000000
517,883.80
0.05521000
64086.20000000
581,970.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
13923.20000000
15,509.40
0.05543000
16804.00000000
32,313.40
0.05544000
79404.40000000
111,717.80
0.05545000
3079.10000000
114,796.90
0.05546000
28593.80000000
143,390.70
0.05547000
45812.40000000
189,203.10
0.05548000
37610.40000000
226,813.50
0.05549000
9195.10000000
236,008.60
0.05550000
31858.30000000
267,866.90
0.05551000
6913.20000000
274,780.10
0.05552000
55995.40000000
330,775.50
0.05553000
1586.20000000
332,361.70
0.05554000
43593.80000000
375,955.50
0.05555000
35264.80000000
411,220.30
0.05556000
58593.80000000
469,814.10
0.05557000
25588.20000000
495,402.30
0.05558000
71092.50000000
566,494.80
0.05559000
27774.50000000
594,269.30
0.05560000
4943.20000000
599,212.50
|
||||||
| 2026-06-15 15:28:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4492.40000000
6,078.60
0.05539000
5044.20000000
11,122.80
0.05538000
9381.80000000
20,504.60
0.05537000
1586.20000000
22,090.80
0.05536000
6956.80000000
29,047.60
0.05535000
26800.50000000
55,848.10
0.05534000
17165.20000000
73,013.30
0.05533000
12456.60000000
85,469.90
0.05532000
16804.00000000
102,273.90
0.05531000
24029.40000000
126,303.30
0.05530000
16804.00000000
143,107.30
0.05529000
44171.70000000
187,279.00
0.05528000
1586.20000000
188,865.20
0.05527000
168766.30000000
357,631.50
0.05526000
50532.90000000
408,164.40
0.05525000
10638.20000000
418,802.60
0.05524000
44767.60000000
463,570.20
0.05523000
8822.00000000
472,392.20
0.05522000
47077.80000000
519,470.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
74893.90000000
93,284.10
0.05545000
7589.30000000
100,873.40
0.05546000
28593.80000000
129,467.20
0.05547000
45812.40000000
175,279.60
0.05548000
37610.40000000
212,890.00
0.05549000
9195.10000000
222,085.10
0.05550000
31858.30000000
253,943.40
0.05551000
6913.20000000
260,856.60
0.05552000
55995.40000000
316,852.00
0.05553000
1586.20000000
318,438.20
0.05554000
43593.80000000
362,032.00
0.05555000
35264.80000000
397,296.80
0.05556000
58593.80000000
455,890.60
0.05557000
25588.20000000
481,478.80
0.05558000
71092.50000000
552,571.30
0.05559000
27774.50000000
580,345.80
0.05560000
4943.20000000
585,289.00
0.05561000
19583.10000000
604,872.10
|
||||||
| 2026-06-15 15:28:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4866.60000000
6,452.80
0.05537000
9127.20000000
15,580.00
0.05536000
3874.50000000
19,454.50
0.05535000
27883.00000000
47,337.50
0.05534000
17165.20000000
64,502.70
0.05533000
12456.60000000
76,959.30
0.05532000
16804.00000000
93,763.30
0.05531000
24029.40000000
117,792.70
0.05530000
16804.00000000
134,596.70
0.05529000
44171.70000000
178,768.40
0.05528000
1586.20000000
180,354.60
0.05527000
8817.50000000
189,172.10
0.05526000
50532.90000000
239,705.00
0.05525000
10638.20000000
250,343.20
0.05524000
44767.60000000
295,110.80
0.05523000
8822.00000000
303,932.80
0.05522000
47077.80000000
351,010.60
0.05521000
1586.20000000
352,596.80
0.05520000
91093.80000000
443,690.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
16804.00000000
18,390.20
0.05543000
22397.80000000
40,788.00
0.05544000
74172.40000000
114,960.40
0.05545000
3079.10000000
118,039.50
0.05546000
28593.80000000
146,633.30
0.05547000
45812.40000000
192,445.70
0.05548000
37610.40000000
230,056.10
0.05549000
9195.10000000
239,251.20
0.05550000
31858.30000000
271,109.50
0.05551000
6913.20000000
278,022.70
0.05552000
65003.80000000
343,026.50
0.05553000
1586.20000000
344,612.70
0.05554000
43593.80000000
388,206.50
0.05555000
35264.80000000
423,471.30
0.05556000
58593.80000000
482,065.10
0.05557000
25588.20000000
507,653.30
0.05558000
71092.50000000
578,745.80
0.05559000
27774.50000000
606,520.30
0.05560000
4943.20000000
611,463.50
|
||||||
| 2026-06-15 15:28:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4866.60000000
6,452.80
0.05537000
8434.10000000
14,886.90
0.05536000
3874.50000000
18,761.40
0.05535000
27883.00000000
46,644.40
0.05534000
17165.20000000
63,809.60
0.05533000
12456.60000000
76,266.20
0.05532000
16804.00000000
93,070.20
0.05531000
24029.40000000
117,099.60
0.05530000
16804.00000000
133,903.60
0.05529000
44171.70000000
178,075.30
0.05528000
1586.20000000
179,661.50
0.05527000
109817.30000000
289,478.80
0.05526000
50532.90000000
340,011.70
0.05525000
10638.20000000
350,649.90
0.05524000
44767.60000000
395,417.50
0.05523000
8822.00000000
404,239.50
0.05522000
47077.80000000
451,317.30
0.05521000
1586.20000000
452,903.50
0.05520000
91093.80000000
543,997.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
16804.00000000
18,390.20
0.05543000
22397.80000000
40,788.00
0.05544000
74172.40000000
114,960.40
0.05545000
3079.10000000
118,039.50
0.05546000
28593.80000000
146,633.30
0.05547000
45812.40000000
192,445.70
0.05548000
37610.40000000
230,056.10
0.05549000
9195.10000000
239,251.20
0.05550000
31858.30000000
271,109.50
0.05551000
6913.20000000
278,022.70
0.05552000
65003.80000000
343,026.50
0.05553000
1586.20000000
344,612.70
0.05554000
43593.80000000
388,206.50
0.05555000
35264.80000000
423,471.30
0.05556000
58593.80000000
482,065.10
0.05557000
25588.20000000
507,653.30
0.05558000
71092.50000000
578,745.80
0.05559000
27774.50000000
606,520.30
0.05560000
4943.20000000
611,463.50
|
||||||
| 2026-06-15 15:28:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4212.00000000
4,212.00
0.05538000
5252.80000000
9,464.80
0.05537000
3879.80000000
13,344.60
0.05536000
8391.20000000
21,735.80
0.05535000
27883.00000000
49,618.80
0.05534000
17165.20000000
66,784.00
0.05533000
12456.60000000
79,240.60
0.05532000
16804.00000000
96,044.60
0.05531000
24029.40000000
120,074.00
0.05530000
16804.00000000
136,878.00
0.05529000
44171.70000000
181,049.70
0.05528000
1586.20000000
182,635.90
0.05527000
109817.30000000
292,453.20
0.05526000
50532.90000000
342,986.10
0.05525000
10638.20000000
353,624.30
0.05524000
44767.60000000
398,391.90
0.05523000
8822.00000000
407,213.90
0.05522000
47077.80000000
454,291.70
0.05521000
1586.20000000
455,877.90
0.05520000
91093.80000000
546,971.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
1586.20000000
3,172.40
0.05542000
1586.20000000
4,758.60
0.05543000
22397.80000000
27,156.40
0.05544000
74172.40000000
101,328.80
0.05545000
3079.10000000
104,407.90
0.05546000
28593.80000000
133,001.70
0.05547000
45812.40000000
178,814.10
0.05548000
37610.40000000
216,424.50
0.05549000
9195.10000000
225,619.60
0.05550000
31858.30000000
257,477.90
0.05551000
6913.20000000
264,391.10
0.05552000
65003.80000000
329,394.90
0.05553000
1586.20000000
330,981.10
0.05554000
43593.80000000
374,574.90
0.05555000
35264.80000000
409,839.70
0.05556000
58593.80000000
468,433.50
0.05557000
25588.20000000
494,021.70
0.05558000
71092.50000000
565,114.20
0.05559000
27774.50000000
592,888.70
|
||||||
| 2026-06-15 15:28:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5405.20000000
6,991.40
0.05537000
6102.20000000
13,093.60
0.05536000
3874.50000000
16,968.10
0.05535000
27883.00000000
44,851.10
0.05534000
16804.00000000
61,655.10
0.05533000
12817.80000000
74,472.90
0.05532000
16804.00000000
91,276.90
0.05531000
24029.40000000
115,306.30
0.05530000
16804.00000000
132,110.30
0.05529000
44171.70000000
176,282.00
0.05528000
1586.20000000
177,868.20
0.05527000
109817.30000000
287,685.50
0.05526000
50532.90000000
338,218.40
0.05525000
10638.20000000
348,856.60
0.05524000
44767.60000000
393,624.20
0.05523000
8822.00000000
402,446.20
0.05522000
47077.80000000
449,524.00
0.05521000
1586.20000000
451,110.20
0.05520000
91093.80000000
542,204.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4200.40000000
5,786.60
0.05542000
5235.00000000
11,021.60
0.05543000
22397.80000000
33,419.40
0.05544000
74172.40000000
107,591.80
0.05545000
3079.10000000
110,670.90
0.05546000
28593.80000000
139,264.70
0.05547000
45812.40000000
185,077.10
0.05548000
37610.40000000
222,687.50
0.05549000
9195.10000000
231,882.60
0.05550000
31858.30000000
263,740.90
0.05551000
6913.20000000
270,654.10
0.05552000
65003.80000000
335,657.90
0.05553000
1586.20000000
337,244.10
0.05554000
43593.80000000
380,837.90
0.05555000
35264.80000000
416,102.70
0.05556000
58593.80000000
474,696.50
0.05557000
25588.20000000
500,284.70
0.05558000
71092.50000000
571,377.20
0.05559000
27774.50000000
599,151.70
|
||||||
| 2026-06-15 15:28:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5405.20000000
6,991.40
0.05537000
6102.20000000
13,093.60
0.05536000
3874.50000000
16,968.10
0.05535000
27883.00000000
44,851.10
0.05534000
16804.00000000
61,655.10
0.05533000
12817.80000000
74,472.90
0.05532000
16804.00000000
91,276.90
0.05531000
24029.40000000
115,306.30
0.05530000
16804.00000000
132,110.30
0.05529000
44171.70000000
176,282.00
0.05528000
1586.20000000
177,868.20
0.05527000
109817.30000000
287,685.50
0.05526000
50532.90000000
338,218.40
0.05525000
10638.20000000
348,856.60
0.05524000
44767.60000000
393,624.20
0.05523000
8822.00000000
402,446.20
0.05522000
47077.80000000
449,524.00
0.05521000
1586.20000000
451,110.20
0.05520000
91093.80000000
542,204.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4200.40000000
5,786.60
0.05542000
5235.00000000
11,021.60
0.05543000
22397.80000000
33,419.40
0.05544000
74172.40000000
107,591.80
0.05545000
3079.10000000
110,670.90
0.05546000
28593.80000000
139,264.70
0.05547000
45812.40000000
185,077.10
0.05548000
37610.40000000
222,687.50
0.05549000
9195.10000000
231,882.60
0.05550000
31858.30000000
263,740.90
0.05551000
6913.20000000
270,654.10
0.05552000
65003.80000000
335,657.90
0.05553000
1586.20000000
337,244.10
0.05554000
43593.80000000
380,837.90
0.05555000
35264.80000000
416,102.70
0.05556000
58593.80000000
474,696.50
0.05557000
25588.20000000
500,284.70
0.05558000
71092.50000000
571,377.20
0.05559000
27774.50000000
599,151.70
|
||||||
| 2026-06-15 15:28:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5405.20000000
5,405.20
0.05537000
6102.20000000
11,507.40
0.05536000
3874.50000000
15,381.90
0.05535000
27883.00000000
43,264.90
0.05534000
16804.00000000
60,068.90
0.05533000
12817.80000000
72,886.70
0.05532000
16804.00000000
89,690.70
0.05531000
24029.40000000
113,720.10
0.05530000
16804.00000000
130,524.10
0.05529000
44171.70000000
174,695.80
0.05528000
1586.20000000
176,282.00
0.05527000
109817.30000000
286,099.30
0.05526000
50532.90000000
336,632.20
0.05525000
10638.20000000
347,270.40
0.05524000
44767.60000000
392,038.00
0.05523000
8822.00000000
400,860.00
0.05522000
47077.80000000
447,937.80
0.05521000
1586.20000000
449,524.00
0.05520000
91093.80000000
540,617.80
0.05519000
30475.50000000
571,093.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3524.70000000
5,110.90
0.05542000
5235.00000000
10,345.90
0.05543000
22398.00000000
32,743.90
0.05544000
74172.40000000
106,916.30
0.05545000
3079.10000000
109,995.40
0.05546000
28593.80000000
138,589.20
0.05547000
45812.40000000
184,401.60
0.05548000
37610.40000000
222,012.00
0.05549000
9195.10000000
231,207.10
0.05550000
31858.30000000
263,065.40
0.05551000
6913.20000000
269,978.60
0.05552000
65003.80000000
334,982.40
0.05553000
1586.20000000
336,568.60
0.05554000
43593.80000000
380,162.40
0.05555000
35264.80000000
415,427.20
0.05556000
58593.80000000
474,021.00
0.05557000
25588.20000000
499,609.20
0.05558000
71092.50000000
570,701.70
0.05559000
27774.50000000
598,476.20
|
||||||
| 2026-06-15 15:28:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5405.20000000
6,991.40
0.05537000
6102.20000000
13,093.60
0.05536000
3874.50000000
16,968.10
0.05535000
27883.00000000
44,851.10
0.05534000
16804.00000000
61,655.10
0.05533000
12817.80000000
74,472.90
0.05532000
16804.00000000
91,276.90
0.05531000
24029.40000000
115,306.30
0.05530000
16804.00000000
132,110.30
0.05529000
44171.70000000
176,282.00
0.05528000
1586.20000000
177,868.20
0.05527000
109817.30000000
287,685.50
0.05526000
50532.90000000
338,218.40
0.05525000
10638.20000000
348,856.60
0.05524000
44767.60000000
393,624.20
0.05523000
8822.00000000
402,446.20
0.05522000
47077.80000000
449,524.00
0.05521000
1586.20000000
451,110.20
0.05520000
91093.80000000
542,204.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3524.70000000
5,110.90
0.05542000
5235.00000000
10,345.90
0.05543000
22398.00000000
32,743.90
0.05544000
74172.40000000
106,916.30
0.05545000
3079.10000000
109,995.40
0.05546000
28593.80000000
138,589.20
0.05547000
45812.40000000
184,401.60
0.05548000
37610.40000000
222,012.00
0.05549000
9195.10000000
231,207.10
0.05550000
31858.30000000
263,065.40
0.05551000
6913.20000000
269,978.60
0.05552000
65003.80000000
334,982.40
0.05553000
1586.20000000
336,568.60
0.05554000
43593.80000000
380,162.40
0.05555000
35264.80000000
415,427.20
0.05556000
58593.80000000
474,021.00
0.05557000
25588.20000000
499,609.20
0.05558000
71092.50000000
570,701.70
0.05559000
27774.50000000
598,476.20
|
||||||
| 2026-06-15 15:28:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5405.20000000
5,405.20
0.05537000
1586.20000000
6,991.40
0.05536000
9752.90000000
16,744.30
0.05535000
27883.00000000
44,627.30
0.05534000
16804.00000000
61,431.30
0.05533000
12817.80000000
74,249.10
0.05532000
16804.00000000
91,053.10
0.05531000
24029.40000000
115,082.50
0.05530000
16804.00000000
131,886.50
0.05529000
44171.70000000
176,058.20
0.05528000
1586.20000000
177,644.40
0.05527000
109817.30000000
287,461.70
0.05526000
50532.90000000
337,994.60
0.05525000
10638.20000000
348,632.80
0.05524000
44767.60000000
393,400.40
0.05523000
8822.00000000
402,222.40
0.05522000
47077.80000000
449,300.20
0.05521000
1586.20000000
450,886.40
0.05520000
91093.80000000
541,980.20
0.05519000
30475.50000000
572,455.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3524.70000000
5,110.90
0.05542000
5235.00000000
10,345.90
0.05543000
22398.00000000
32,743.90
0.05544000
74172.40000000
106,916.30
0.05545000
3079.10000000
109,995.40
0.05546000
28593.80000000
138,589.20
0.05547000
45812.40000000
184,401.60
0.05548000
37610.40000000
222,012.00
0.05549000
9195.10000000
231,207.10
0.05550000
31858.30000000
263,065.40
0.05551000
6913.20000000
269,978.60
0.05552000
65003.80000000
334,982.40
0.05553000
1586.20000000
336,568.60
0.05554000
43593.80000000
380,162.40
0.05555000
35264.80000000
415,427.20
0.05556000
58593.80000000
474,021.00
0.05557000
25588.20000000
499,609.20
0.05558000
71092.50000000
570,701.70
0.05559000
27774.50000000
598,476.20
|
||||||
| 2026-06-15 15:28:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5405.20000000
6,991.40
0.05537000
9752.10000000
16,743.50
0.05536000
4193.00000000
20,936.50
0.05535000
27883.00000000
48,819.50
0.05534000
16804.00000000
65,623.50
0.05533000
12817.80000000
78,441.30
0.05532000
16804.00000000
95,245.30
0.05531000
24029.40000000
119,274.70
0.05530000
16804.00000000
136,078.70
0.05529000
44171.70000000
180,250.40
0.05528000
1586.20000000
181,836.60
0.05527000
109817.30000000
291,653.90
0.05526000
50532.90000000
342,186.80
0.05525000
10638.20000000
352,825.00
0.05524000
44767.60000000
397,592.60
0.05523000
8822.00000000
406,414.60
0.05522000
47077.80000000
453,492.40
0.05521000
1586.20000000
455,078.60
0.05520000
91093.80000000
546,172.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
31586.20000000
33,172.40
0.05543000
22398.00000000
55,570.40
0.05544000
44172.40000000
99,742.80
0.05545000
3079.10000000
102,821.90
0.05546000
60234.50000000
163,056.40
0.05547000
14171.70000000
177,228.10
0.05548000
37610.40000000
214,838.50
0.05549000
9195.10000000
224,033.60
0.05550000
31858.30000000
255,891.90
0.05551000
6913.20000000
262,805.10
0.05552000
65003.80000000
327,808.90
0.05553000
1586.20000000
329,395.10
0.05554000
43593.80000000
372,988.90
0.05555000
35264.80000000
408,253.70
0.05556000
58593.80000000
466,847.50
0.05557000
25588.20000000
492,435.70
0.05558000
71092.50000000
563,528.20
0.05559000
27774.50000000
591,302.70
0.05560000
4943.20000000
596,245.90
|
||||||
| 2026-06-15 15:28:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4306.00000000
5,892.20
0.05536000
8709.90000000
14,602.10
0.05535000
23517.60000000
38,119.70
0.05534000
17886.70000000
56,006.40
0.05533000
12817.80000000
68,824.20
0.05532000
16804.00000000
85,628.20
0.05531000
24029.40000000
109,657.60
0.05530000
16804.00000000
126,461.60
0.05529000
44171.70000000
170,633.30
0.05528000
1586.20000000
172,219.50
0.05527000
109817.30000000
282,036.80
0.05526000
50532.90000000
332,569.70
0.05525000
10638.20000000
343,207.90
0.05524000
44767.60000000
387,975.50
0.05523000
8822.00000000
396,797.50
0.05522000
47077.80000000
443,875.30
0.05521000
1586.20000000
445,461.50
0.05520000
28593.80000000
474,055.30
0.05519000
92975.50000000
567,030.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05541000
29943.60000000
48,333.80
0.05542000
36098.60000000
84,432.40
0.05543000
16804.00000000
101,236.40
0.05544000
51393.90000000
152,630.30
0.05545000
3079.10000000
155,709.40
0.05546000
60234.50000000
215,943.90
0.05547000
14171.70000000
230,115.60
0.05548000
37610.40000000
267,726.00
0.05549000
9195.10000000
276,921.10
0.05550000
31858.30000000
308,779.40
0.05551000
6913.20000000
315,692.60
0.05552000
65003.80000000
380,696.40
0.05553000
1586.20000000
382,282.60
0.05554000
43593.80000000
425,876.40
0.05555000
35264.80000000
461,141.20
0.05556000
58593.80000000
519,735.00
0.05557000
25588.20000000
545,323.20
0.05558000
71092.50000000
616,415.70
|
||||||
| 2026-06-15 15:28:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3616.90000000
3,616.90
0.05536000
8411.20000000
12,028.10
0.05535000
23517.60000000
35,545.70
0.05534000
16804.00000000
52,349.70
0.05533000
13900.70000000
66,250.40
0.05532000
1586.20000000
67,836.60
0.05531000
24029.40000000
91,866.00
0.05530000
16804.00000000
108,670.00
0.05529000
44171.70000000
152,841.70
0.05528000
1586.20000000
154,427.90
0.05527000
109817.30000000
264,245.20
0.05526000
50532.90000000
314,778.10
0.05525000
10638.20000000
325,416.30
0.05524000
44767.60000000
370,183.90
0.05523000
8822.00000000
379,005.90
0.05522000
47077.80000000
426,083.70
0.05521000
1586.20000000
427,669.90
0.05520000
28593.80000000
456,263.70
0.05519000
92975.50000000
549,239.20
0.05518000
28593.80000000
577,833.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6325.50000000
7,911.70
0.05541000
44078.70000000
51,990.40
0.05542000
48684.10000000
100,674.50
0.05543000
16804.00000000
117,478.50
0.05544000
51393.90000000
168,872.40
0.05545000
34719.80000000
203,592.20
0.05546000
28593.80000000
232,186.00
0.05547000
14171.70000000
246,357.70
0.05548000
37610.40000000
283,968.10
0.05549000
9195.10000000
293,163.20
0.05550000
31858.30000000
325,021.50
0.05551000
6913.20000000
331,934.70
0.05552000
65003.80000000
396,938.50
0.05553000
1586.20000000
398,524.70
0.05554000
43593.80000000
442,118.50
0.05555000
35264.80000000
477,383.30
0.05556000
58593.80000000
535,977.10
0.05557000
25588.20000000
561,565.30
0.05558000
71092.50000000
632,657.80
|
||||||
| 2026-06-15 15:28:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
8411.20000000
9,997.40
0.05535000
16296.10000000
26,293.50
0.05534000
16804.00000000
43,097.50
0.05533000
13900.70000000
56,998.20
0.05532000
1586.20000000
58,584.40
0.05531000
24029.40000000
82,613.80
0.05530000
16804.00000000
99,417.80
0.05529000
44171.70000000
143,589.50
0.05528000
1586.20000000
145,175.70
0.05527000
109817.30000000
254,993.00
0.05526000
50532.90000000
305,525.90
0.05525000
10638.20000000
316,164.10
0.05524000
44767.60000000
360,931.70
0.05523000
8822.00000000
369,753.70
0.05522000
47077.80000000
416,831.50
0.05521000
1586.20000000
418,417.70
0.05520000
28593.80000000
447,011.50
0.05519000
92975.50000000
539,987.00
0.05518000
28593.80000000
568,580.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
1586.20000000
3,172.40
0.05540000
6325.50000000
9,497.90
0.05541000
44078.70000000
53,576.60
0.05542000
48684.10000000
102,260.70
0.05543000
16804.00000000
119,064.70
0.05544000
51393.90000000
170,458.60
0.05545000
3079.10000000
173,537.70
0.05546000
28593.80000000
202,131.50
0.05547000
14171.70000000
216,303.20
0.05548000
37610.40000000
253,913.60
0.05549000
9195.10000000
263,108.70
0.05550000
31858.30000000
294,967.00
0.05551000
6913.20000000
301,880.20
0.05552000
65003.80000000
366,884.00
0.05553000
1586.20000000
368,470.20
0.05554000
43593.80000000
412,064.00
0.05555000
35264.80000000
447,328.80
0.05556000
58593.80000000
505,922.60
0.05557000
25588.20000000
531,510.80
|
||||||
| 2026-06-15 15:28:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5796.00000000
5,796.00
0.05537000
4031.80000000
9,827.80
0.05536000
8295.50000000
18,123.30
0.05535000
13787.00000000
31,910.30
0.05534000
45690.00000000
77,600.30
0.05533000
12456.60000000
90,056.90
0.05532000
1586.20000000
91,643.10
0.05531000
24029.40000000
115,672.50
0.05530000
16804.00000000
132,476.50
0.05529000
44171.70000000
176,648.20
0.05528000
1586.20000000
178,234.40
0.05527000
109817.30000000
288,051.70
0.05526000
50532.90000000
338,584.60
0.05525000
10638.20000000
349,222.80
0.05524000
44767.60000000
393,990.40
0.05523000
8822.00000000
402,812.40
0.05522000
47077.80000000
449,890.20
0.05521000
1586.20000000
451,476.40
0.05520000
28593.80000000
480,070.20
0.05519000
92975.50000000
573,045.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
45161.40000000
46,747.60
0.05542000
31586.20000000
78,333.80
0.05543000
21315.50000000
99,649.30
0.05544000
51393.90000000
151,043.20
0.05545000
3079.10000000
154,122.30
0.05546000
28593.80000000
182,716.10
0.05547000
45812.50000000
228,528.60
0.05548000
37610.40000000
266,139.00
0.05549000
9195.10000000
275,334.10
0.05550000
31858.30000000
307,192.40
0.05551000
6913.20000000
314,105.60
0.05552000
65003.80000000
379,109.40
0.05553000
1586.20000000
380,695.60
0.05554000
43593.80000000
424,289.40
0.05555000
35264.80000000
459,554.20
0.05556000
58593.80000000
518,148.00
0.05557000
25588.20000000
543,736.20
0.05558000
71092.50000000
614,828.70
0.05559000
27774.50000000
642,603.20
|
||||||
| 2026-06-15 15:28:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5796.00000000
7,382.20
0.05537000
4031.80000000
11,414.00
0.05536000
8295.50000000
19,709.50
0.05535000
13787.00000000
33,496.50
0.05534000
45690.00000000
79,186.50
0.05533000
12456.60000000
91,643.10
0.05532000
1586.20000000
93,229.30
0.05531000
24390.60000000
117,619.90
0.05530000
16804.00000000
134,423.90
0.05529000
44171.70000000
178,595.60
0.05528000
1586.20000000
180,181.80
0.05527000
109817.30000000
289,999.10
0.05526000
50532.90000000
340,532.00
0.05525000
10638.20000000
351,170.20
0.05524000
44767.60000000
395,937.80
0.05523000
8822.00000000
404,759.80
0.05522000
47077.80000000
451,837.60
0.05521000
1586.20000000
453,423.80
0.05520000
28593.80000000
482,017.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
45161.40000000
46,747.60
0.05542000
31586.20000000
78,333.80
0.05543000
21315.50000000
99,649.30
0.05544000
51393.90000000
151,043.20
0.05545000
3079.10000000
154,122.30
0.05546000
28593.80000000
182,716.10
0.05547000
45812.50000000
228,528.60
0.05548000
37610.40000000
266,139.00
0.05549000
9195.10000000
275,334.10
0.05550000
31858.30000000
307,192.40
0.05551000
6913.20000000
314,105.60
0.05552000
65003.80000000
379,109.40
0.05553000
1586.20000000
380,695.60
0.05554000
43593.80000000
424,289.40
0.05555000
35264.80000000
459,554.20
0.05556000
58593.80000000
518,148.00
0.05557000
25588.20000000
543,736.20
0.05558000
71092.50000000
614,828.70
0.05559000
27774.50000000
642,603.20
|
||||||
| 2026-06-15 15:28:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667984014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5796.00000000
5,796.00
0.05537000
4031.80000000
9,827.80
0.05536000
8295.50000000
18,123.30
0.05535000
13787.00000000
31,910.30
0.05534000
45690.00000000
77,600.30
0.05533000
12456.60000000
90,056.90
0.05532000
1586.20000000
91,643.10
0.05531000
24390.60000000
116,033.70
0.05530000
16804.00000000
132,837.70
0.05529000
44171.70000000
177,009.40
0.05528000
1586.20000000
178,595.60
0.05527000
109817.30000000
288,412.90
0.05526000
50532.90000000
338,945.80
0.05525000
10638.20000000
349,584.00
0.05524000
44767.60000000
394,351.60
0.05523000
8822.00000000
403,173.60
0.05522000
47077.80000000
450,251.40
0.05521000
1586.20000000
451,837.60
0.05520000
28593.80000000
480,431.40
0.05519000
92975.50000000
573,406.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
45161.40000000
46,747.60
0.05542000
31586.20000000
78,333.80
0.05543000
21315.50000000
99,649.30
0.05544000
51393.90000000
151,043.20
0.05545000
3079.10000000
154,122.30
0.05546000
28593.80000000
182,716.10
0.05547000
45812.50000000
228,528.60
0.05548000
37610.40000000
266,139.00
0.05549000
9195.10000000
275,334.10
0.05550000
31858.30000000
307,192.40
0.05551000
6913.20000000
314,105.60
0.05552000
65003.80000000
379,109.40
0.05553000
1586.20000000
380,695.60
0.05554000
43593.80000000
424,289.40
0.05555000
35264.80000000
459,554.20
0.05556000
58593.80000000
518,148.00
0.05557000
25588.20000000
543,736.20
0.05558000
71092.50000000
614,828.70
0.05559000
27774.50000000
642,603.20
|
||||||