SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:27:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4869.90000000
4,869.90
0.05537000
3504.80000000
8,374.70
0.05536000
5796.00000000
14,170.70
0.05535000
5265.00000000
19,435.70
0.05534000
15254.40000000
34,690.10
0.05533000
12458.70000000
47,148.80
0.05532000
24391.90000000
71,540.70
0.05531000
97663.80000000
169,204.50
0.05530000
47239.60000000
216,444.10
0.05529000
44171.70000000
260,615.80
0.05528000
16804.00000000
277,419.80
0.05527000
35825.10000000
313,244.90
0.05526000
50532.90000000
363,777.80
0.05525000
10638.10000000
374,415.90
0.05524000
44767.60000000
419,183.50
0.05523000
8822.00000000
428,005.50
0.05522000
37650.30000000
465,655.80
0.05521000
64086.20000000
529,742.00
0.05520000
28593.80000000
558,335.80
0.05519000
30475.50000000
588,811.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6356.00000000
7,942.20
0.05542000
51316.30000000
59,258.50
0.05543000
1586.20000000
60,844.70
0.05544000
58642.00000000
119,486.70
0.05545000
18657.70000000
138,144.40
0.05546000
59029.40000000
197,173.80
0.05547000
14171.70000000
211,345.50
0.05548000
37610.40000000
248,955.90
0.05549000
9195.10000000
258,151.00
0.05550000
31858.30000000
290,009.30
0.05551000
6913.20000000
296,922.50
0.05552000
55995.40000000
352,917.90
0.05553000
1586.20000000
354,504.10
0.05554000
43593.80000000
398,097.90
0.05555000
35264.80000000
433,362.70
0.05556000
58593.80000000
491,956.50
0.05557000
25588.20000000
517,544.70
0.05558000
71092.50000000
588,637.20
0.05559000
27774.50000000
616,411.70
|
||||||
| 2026-06-15 15:27:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05535000
1586.20000000
8,968.40
0.05534000
14171.70000000
23,140.10
0.05533000
13541.60000000
36,681.70
0.05532000
24030.70000000
60,712.40
0.05531000
16804.00000000
77,516.40
0.05530000
47239.60000000
124,756.00
0.05529000
44171.70000000
168,927.70
0.05528000
115030.00000000
283,957.70
0.05527000
35825.10000000
319,782.80
0.05526000
50532.90000000
370,315.70
0.05525000
10638.10000000
380,953.80
0.05524000
44767.60000000
425,721.40
0.05523000
8822.00000000
434,543.40
0.05522000
37650.30000000
472,193.70
0.05521000
64086.20000000
536,279.90
0.05520000
28593.80000000
564,873.70
0.05519000
30475.50000000
595,349.20
0.05518000
39652.80000000
635,002.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5265.00000000
6,851.20
0.05540000
5374.80000000
12,226.00
0.05541000
5273.30000000
17,499.30
0.05542000
46804.00000000
64,303.30
0.05543000
1586.20000000
65,889.50
0.05544000
58642.00000000
124,531.50
0.05545000
18657.70000000
143,189.20
0.05546000
59029.40000000
202,218.60
0.05547000
14171.70000000
216,390.30
0.05548000
37610.40000000
254,000.70
0.05549000
9195.10000000
263,195.80
0.05550000
31858.30000000
295,054.10
0.05551000
6913.20000000
301,967.30
0.05552000
55995.40000000
357,962.70
0.05553000
1586.20000000
359,548.90
0.05554000
43593.80000000
403,142.70
0.05555000
35264.80000000
438,407.50
0.05556000
58593.80000000
497,001.30
0.05557000
25588.20000000
522,589.50
|
||||||
| 2026-06-15 15:27:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3672.20000000
3,672.20
0.05537000
3850.90000000
7,523.10
0.05536000
17533.10000000
25,056.20
0.05535000
17165.10000000
42,221.30
0.05534000
15254.40000000
57,475.70
0.05533000
12458.70000000
69,934.40
0.05532000
87266.40000000
157,200.80
0.05531000
16804.00000000
174,004.80
0.05530000
47239.60000000
221,244.40
0.05529000
44171.70000000
265,416.10
0.05528000
16804.00000000
282,220.10
0.05527000
35825.10000000
318,045.20
0.05526000
50532.90000000
368,578.10
0.05525000
10638.10000000
379,216.20
0.05524000
44767.60000000
423,983.80
0.05523000
8822.00000000
432,805.80
0.05522000
37650.30000000
470,456.10
0.05521000
64086.20000000
534,542.30
0.05520000
28593.80000000
563,136.10
0.05519000
30475.50000000
593,611.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6356.00000000
7,942.20
0.05542000
46804.00000000
54,746.20
0.05543000
6097.50000000
60,843.70
0.05544000
65298.40000000
126,142.10
0.05545000
20020.70000000
146,162.80
0.05546000
59029.40000000
205,192.20
0.05547000
14171.70000000
219,363.90
0.05548000
37610.40000000
256,974.30
0.05549000
9195.10000000
266,169.40
0.05550000
31858.30000000
298,027.70
0.05551000
6913.20000000
304,940.90
0.05552000
55995.40000000
360,936.30
0.05553000
1586.20000000
362,522.50
0.05554000
43593.80000000
406,116.30
0.05555000
35264.80000000
441,381.10
0.05556000
58593.80000000
499,974.90
0.05557000
25588.20000000
525,563.10
0.05558000
71092.50000000
596,655.60
0.05559000
27774.50000000
624,430.10
|
||||||
| 2026-06-15 15:27:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3672.20000000
5,258.40
0.05537000
3850.90000000
9,109.30
0.05536000
17533.10000000
26,642.40
0.05535000
17165.10000000
43,807.50
0.05534000
15254.40000000
59,061.90
0.05533000
12458.70000000
71,520.60
0.05532000
87266.40000000
158,787.00
0.05531000
16804.00000000
175,591.00
0.05530000
47239.60000000
222,830.60
0.05529000
44171.70000000
267,002.30
0.05528000
16804.00000000
283,806.30
0.05527000
35825.10000000
319,631.40
0.05526000
50532.90000000
370,164.30
0.05525000
10638.10000000
380,802.40
0.05524000
44767.60000000
425,570.00
0.05523000
8822.00000000
434,392.00
0.05522000
37650.30000000
472,042.30
0.05521000
64086.20000000
536,128.50
0.05520000
28593.80000000
564,722.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6356.00000000
7,942.20
0.05542000
31586.20000000
39,528.40
0.05543000
21315.30000000
60,843.70
0.05544000
65298.40000000
126,142.10
0.05545000
20020.70000000
146,162.80
0.05546000
59029.40000000
205,192.20
0.05547000
14171.70000000
219,363.90
0.05548000
37610.40000000
256,974.30
0.05549000
9195.10000000
266,169.40
0.05550000
31858.30000000
298,027.70
0.05551000
6913.20000000
304,940.90
0.05552000
55995.40000000
360,936.30
0.05553000
1586.20000000
362,522.50
0.05554000
43593.80000000
406,116.30
0.05555000
35264.80000000
441,381.10
0.05556000
58593.80000000
499,974.90
0.05557000
25588.20000000
525,563.10
0.05558000
71092.50000000
596,655.60
0.05559000
27774.50000000
624,430.10
|
||||||
| 2026-06-15 15:27:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3672.20000000
3,672.20
0.05537000
3850.90000000
7,523.10
0.05536000
17533.10000000
25,056.20
0.05535000
17165.10000000
42,221.30
0.05534000
15254.40000000
57,475.70
0.05533000
12458.70000000
69,934.40
0.05532000
24030.70000000
93,965.10
0.05531000
16804.00000000
110,769.10
0.05530000
47239.60000000
158,008.70
0.05529000
44171.70000000
202,180.40
0.05528000
16804.00000000
218,984.40
0.05527000
35825.10000000
254,809.50
0.05526000
50532.90000000
305,342.40
0.05525000
10638.10000000
315,980.50
0.05524000
44767.60000000
360,748.10
0.05523000
8822.00000000
369,570.10
0.05522000
37650.30000000
407,220.40
0.05521000
64086.20000000
471,306.60
0.05520000
28593.80000000
499,900.40
0.05519000
30475.50000000
530,375.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6356.00000000
7,942.20
0.05542000
31586.20000000
39,528.40
0.05543000
21315.30000000
60,843.70
0.05544000
65298.40000000
126,142.10
0.05545000
20020.70000000
146,162.80
0.05546000
59029.40000000
205,192.20
0.05547000
14171.70000000
219,363.90
0.05548000
37610.40000000
256,974.30
0.05549000
9195.10000000
266,169.40
0.05550000
31858.30000000
298,027.70
0.05551000
6913.20000000
304,940.90
0.05552000
55995.40000000
360,936.30
0.05553000
1586.20000000
362,522.50
0.05554000
43593.80000000
406,116.30
0.05555000
35264.80000000
441,381.10
0.05556000
58593.80000000
499,974.90
0.05557000
25588.20000000
525,563.10
0.05558000
71092.50000000
596,655.60
0.05559000
27774.50000000
624,430.10
|
||||||
| 2026-06-15 15:27:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3672.20000000
3,672.20
0.05537000
3850.90000000
7,523.10
0.05536000
17533.10000000
25,056.20
0.05535000
17165.10000000
42,221.30
0.05534000
15254.40000000
57,475.70
0.05533000
12458.70000000
69,934.40
0.05532000
24030.70000000
93,965.10
0.05531000
16804.00000000
110,769.10
0.05530000
47239.60000000
158,008.70
0.05529000
44171.70000000
202,180.40
0.05528000
16804.00000000
218,984.40
0.05527000
35825.10000000
254,809.50
0.05526000
50532.90000000
305,342.40
0.05525000
10638.10000000
315,980.50
0.05524000
44767.60000000
360,748.10
0.05523000
8822.00000000
369,570.10
0.05522000
37650.30000000
407,220.40
0.05521000
64086.20000000
471,306.60
0.05520000
28593.80000000
499,900.40
0.05519000
30475.50000000
530,375.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6356.00000000
7,942.20
0.05542000
31586.20000000
39,528.40
0.05543000
21315.30000000
60,843.70
0.05544000
65298.40000000
126,142.10
0.05545000
3439.90000000
129,582.00
0.05546000
59029.40000000
188,611.40
0.05547000
14171.70000000
202,783.10
0.05548000
37610.40000000
240,393.50
0.05549000
9195.10000000
249,588.60
0.05550000
31858.30000000
281,446.90
0.05551000
6913.20000000
288,360.10
0.05552000
55995.40000000
344,355.50
0.05553000
1586.20000000
345,941.70
0.05554000
43593.80000000
389,535.50
0.05555000
35264.80000000
424,800.30
0.05556000
58593.80000000
483,394.10
0.05557000
25588.20000000
508,982.30
0.05558000
71092.50000000
580,074.80
0.05559000
27774.50000000
607,849.30
|
||||||
| 2026-06-15 15:27:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3676.60000000
3,676.60
0.05538000
5007.40000000
8,684.00
0.05537000
3850.90000000
12,534.90
0.05536000
17533.10000000
30,068.00
0.05535000
21588.20000000
51,656.20
0.05534000
14171.70000000
65,827.90
0.05533000
12458.70000000
78,286.60
0.05532000
24030.70000000
102,317.30
0.05531000
16804.00000000
119,121.30
0.05530000
47239.60000000
166,360.90
0.05529000
44171.70000000
210,532.60
0.05528000
145516.20000000
356,048.80
0.05527000
35825.10000000
391,873.90
0.05526000
50532.90000000
442,406.80
0.05525000
10638.10000000
453,044.90
0.05524000
44767.60000000
497,812.50
0.05523000
8822.00000000
506,634.50
0.05522000
37650.30000000
544,284.80
0.05521000
64086.20000000
608,371.00
0.05520000
28593.80000000
636,964.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
32668.70000000
34,254.90
0.05543000
21315.30000000
55,570.20
0.05544000
65298.40000000
120,868.60
0.05545000
17052.00000000
137,920.60
0.05546000
59029.40000000
196,950.00
0.05547000
14171.70000000
211,121.70
0.05548000
37610.40000000
248,732.10
0.05549000
9195.10000000
257,927.20
0.05550000
31858.30000000
289,785.50
0.05551000
6913.20000000
296,698.70
0.05552000
55995.40000000
352,694.10
0.05553000
1586.20000000
354,280.30
0.05554000
43593.80000000
397,874.10
0.05555000
35264.80000000
433,138.90
0.05556000
58593.80000000
491,732.70
0.05557000
25588.20000000
517,320.90
0.05558000
71092.50000000
588,413.40
0.05559000
27774.50000000
616,187.90
0.05560000
4943.20000000
621,131.10
|
||||||
| 2026-06-15 15:27:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2090.40000000
2,090.40
0.05538000
5007.40000000
7,097.80
0.05537000
3850.90000000
10,948.70
0.05536000
17533.10000000
28,481.80
0.05535000
21588.20000000
50,070.00
0.05534000
14171.70000000
64,241.70
0.05533000
12458.70000000
76,700.40
0.05532000
24030.70000000
100,731.10
0.05531000
16804.00000000
117,535.10
0.05530000
47239.60000000
164,774.70
0.05529000
44171.70000000
208,946.40
0.05528000
145516.20000000
354,462.60
0.05527000
35825.10000000
390,287.70
0.05526000
50532.90000000
440,820.60
0.05525000
10638.10000000
451,458.70
0.05524000
44767.60000000
496,226.30
0.05523000
8822.00000000
505,048.30
0.05522000
37650.30000000
542,698.60
0.05521000
64086.20000000
606,784.80
0.05520000
28593.80000000
635,378.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
32668.70000000
34,254.90
0.05543000
21315.30000000
55,570.20
0.05544000
65298.40000000
120,868.60
0.05545000
17052.00000000
137,920.60
0.05546000
59029.40000000
196,950.00
0.05547000
14171.70000000
211,121.70
0.05548000
37610.40000000
248,732.10
0.05549000
9195.10000000
257,927.20
0.05550000
31858.30000000
289,785.50
0.05551000
6913.20000000
296,698.70
0.05552000
55995.40000000
352,694.10
0.05553000
1586.20000000
354,280.30
0.05554000
43593.80000000
397,874.10
0.05555000
35264.80000000
433,138.90
0.05556000
58593.80000000
491,732.70
0.05557000
25588.20000000
517,320.90
0.05558000
71092.50000000
588,413.40
0.05559000
27774.50000000
616,187.90
0.05560000
4943.20000000
621,131.10
|
||||||
| 2026-06-15 15:27:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3676.60000000
3,676.60
0.05538000
5007.40000000
8,684.00
0.05537000
3850.90000000
12,534.90
0.05536000
17533.10000000
30,068.00
0.05535000
21588.20000000
51,656.20
0.05534000
14171.70000000
65,827.90
0.05533000
12458.70000000
78,286.60
0.05532000
24030.70000000
102,317.30
0.05531000
18804.00000000
121,121.30
0.05530000
47239.60000000
168,360.90
0.05529000
44171.70000000
212,532.60
0.05528000
145516.20000000
358,048.80
0.05527000
35825.10000000
393,873.90
0.05526000
50532.90000000
444,406.80
0.05525000
10638.10000000
455,044.90
0.05524000
44767.60000000
499,812.50
0.05523000
8822.00000000
508,634.50
0.05522000
37650.30000000
546,284.80
0.05521000
64086.20000000
610,371.00
0.05520000
28593.80000000
638,964.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
32668.70000000
34,254.90
0.05543000
21315.30000000
55,570.20
0.05544000
65298.40000000
120,868.60
0.05545000
17052.00000000
137,920.60
0.05546000
59029.40000000
196,950.00
0.05547000
14171.70000000
211,121.70
0.05548000
37610.40000000
248,732.10
0.05549000
9195.10000000
257,927.20
0.05550000
31858.30000000
289,785.50
0.05551000
6913.20000000
296,698.70
0.05552000
55995.40000000
352,694.10
0.05553000
1586.20000000
354,280.30
0.05554000
43593.80000000
397,874.10
0.05555000
35264.80000000
433,138.90
0.05556000
58593.80000000
491,732.70
0.05557000
25588.20000000
517,320.90
0.05558000
71092.50000000
588,413.40
0.05559000
27774.50000000
616,187.90
0.05560000
4943.20000000
621,131.10
|
||||||
| 2026-06-15 15:27:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
3676.60000000
3,676.60
0.05538000
9522.70000000
13,199.30
0.05537000
3850.90000000
17,050.20
0.05536000
13016.20000000
30,066.40
0.05535000
21588.20000000
51,654.60
0.05534000
14171.70000000
65,826.30
0.05533000
14458.70000000
80,285.00
0.05532000
26030.70000000
106,315.70
0.05531000
18804.00000000
125,119.70
0.05530000
47239.60000000
172,359.30
0.05529000
44171.70000000
216,531.00
0.05528000
145516.20000000
362,047.20
0.05527000
35825.10000000
397,872.30
0.05526000
50532.90000000
448,405.20
0.05525000
10638.10000000
459,043.30
0.05524000
44767.60000000
503,810.90
0.05523000
8822.00000000
512,632.90
0.05522000
37650.30000000
550,283.20
0.05521000
64086.20000000
614,369.40
0.05520000
28593.80000000
642,963.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
32668.70000000
34,254.90
0.05543000
21315.30000000
55,570.20
0.05544000
65298.40000000
120,868.60
0.05545000
3439.90000000
124,308.50
0.05546000
59029.40000000
183,337.90
0.05547000
14171.70000000
197,509.60
0.05548000
37610.40000000
235,120.00
0.05549000
9195.10000000
244,315.10
0.05550000
31858.30000000
276,173.40
0.05551000
6913.20000000
283,086.60
0.05552000
55995.40000000
339,082.00
0.05553000
1586.20000000
340,668.20
0.05554000
43593.80000000
384,262.00
0.05555000
35264.80000000
419,526.80
0.05556000
58593.80000000
478,120.60
0.05557000
25588.20000000
503,708.80
0.05558000
71092.50000000
574,801.30
0.05559000
27774.50000000
602,575.80
0.05560000
4943.20000000
607,519.00
|
||||||
| 2026-06-15 15:26:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5007.40000000
6,593.60
0.05537000
8367.10000000
14,960.70
0.05536000
13016.20000000
27,976.90
0.05535000
21588.20000000
49,565.10
0.05534000
14171.70000000
63,736.80
0.05533000
14458.70000000
78,195.50
0.05532000
26030.70000000
104,226.20
0.05531000
18804.00000000
123,030.20
0.05530000
47239.60000000
170,269.80
0.05529000
44171.70000000
214,441.50
0.05528000
145516.20000000
359,957.70
0.05527000
35825.10000000
395,782.80
0.05526000
50532.90000000
446,315.70
0.05525000
10638.10000000
456,953.80
0.05524000
44767.60000000
501,721.40
0.05523000
8822.00000000
510,543.40
0.05522000
37650.30000000
548,193.70
0.05521000
64086.20000000
612,279.90
0.05520000
28593.80000000
640,873.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
36355.80000000
37,942.00
0.05543000
21315.50000000
59,257.50
0.05544000
65298.40000000
124,555.90
0.05545000
20873.40000000
145,429.30
0.05546000
59029.40000000
204,458.70
0.05547000
14171.70000000
218,630.40
0.05548000
37610.40000000
256,240.80
0.05549000
9195.10000000
265,435.90
0.05550000
31858.30000000
297,294.20
0.05551000
6913.20000000
304,207.40
0.05552000
55995.40000000
360,202.80
0.05553000
1586.20000000
361,789.00
0.05554000
43593.80000000
405,382.80
0.05555000
35264.80000000
440,647.60
0.05556000
58593.80000000
499,241.40
0.05557000
25588.20000000
524,829.60
0.05558000
71092.50000000
595,922.10
0.05559000
27774.50000000
623,696.60
0.05560000
4943.20000000
628,639.80
|
||||||
| 2026-06-15 15:26:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5007.40000000
6,593.60
0.05537000
3850.90000000
10,444.50
0.05536000
17533.00000000
27,977.50
0.05535000
1947.30000000
29,924.80
0.05534000
15254.40000000
45,179.20
0.05533000
6849.80000000
52,029.00
0.05532000
33639.60000000
85,668.60
0.05531000
18804.00000000
104,472.60
0.05530000
16804.00000000
121,276.60
0.05529000
44171.70000000
165,448.30
0.05528000
145516.20000000
310,964.50
0.05527000
35825.10000000
346,789.60
0.05526000
50532.90000000
397,322.50
0.05525000
10638.10000000
407,960.60
0.05524000
44767.60000000
452,728.20
0.05523000
8822.00000000
461,550.20
0.05522000
37650.30000000
499,200.50
0.05521000
64086.20000000
563,286.70
0.05520000
28593.80000000
591,880.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2668.90000000
4,255.10
0.05542000
35273.30000000
39,528.40
0.05543000
21315.50000000
60,843.90
0.05544000
65298.40000000
126,142.30
0.05545000
20873.40000000
147,015.70
0.05546000
43811.60000000
190,827.30
0.05547000
14171.70000000
204,999.00
0.05548000
37610.40000000
242,609.40
0.05549000
9195.10000000
251,804.50
0.05550000
31858.30000000
283,662.80
0.05551000
6913.20000000
290,576.00
0.05552000
55995.40000000
346,571.40
0.05553000
1586.20000000
348,157.60
0.05554000
43593.80000000
391,751.40
0.05555000
35264.80000000
427,016.20
0.05556000
58593.80000000
485,610.00
0.05557000
25588.20000000
511,198.20
0.05558000
71092.50000000
582,290.70
0.05559000
27774.50000000
610,065.20
|
||||||
| 2026-06-15 15:26:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5007.40000000
5,007.40
0.05537000
3850.90000000
8,858.30
0.05536000
17533.00000000
26,391.30
0.05535000
1947.30000000
28,338.60
0.05534000
15254.40000000
43,593.00
0.05533000
6849.80000000
50,442.80
0.05532000
33639.60000000
84,082.40
0.05531000
18804.00000000
102,886.40
0.05530000
16804.00000000
119,690.40
0.05529000
44171.70000000
163,862.10
0.05528000
145516.20000000
309,378.30
0.05527000
35825.10000000
345,203.40
0.05526000
50532.90000000
395,736.30
0.05525000
10638.10000000
406,374.40
0.05524000
44767.60000000
451,142.00
0.05523000
8822.00000000
459,964.00
0.05522000
37650.30000000
497,614.30
0.05521000
64086.20000000
561,700.50
0.05520000
28593.80000000
590,294.30
0.05519000
32094.80000000
622,389.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2668.90000000
4,255.10
0.05542000
35273.30000000
39,528.40
0.05543000
21315.50000000
60,843.90
0.05544000
65298.40000000
126,142.30
0.05545000
20512.60000000
146,654.90
0.05546000
44172.40000000
190,827.30
0.05547000
14171.70000000
204,999.00
0.05548000
37610.40000000
242,609.40
0.05549000
9195.10000000
251,804.50
0.05550000
31858.30000000
283,662.80
0.05551000
6913.20000000
290,576.00
0.05552000
55995.40000000
346,571.40
0.05553000
1586.20000000
348,157.60
0.05554000
43593.80000000
391,751.40
0.05555000
35264.80000000
427,016.20
0.05556000
58593.80000000
485,610.00
0.05557000
25588.20000000
511,198.20
0.05558000
71092.50000000
582,290.70
0.05559000
27774.50000000
610,065.20
|
||||||
| 2026-06-15 15:26:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5007.40000000
6,593.60
0.05537000
3850.90000000
10,444.50
0.05536000
17533.00000000
27,977.50
0.05535000
1947.30000000
29,924.80
0.05534000
15254.40000000
45,179.20
0.05533000
6849.80000000
52,029.00
0.05532000
33639.60000000
85,668.60
0.05531000
18804.00000000
104,472.60
0.05530000
16804.00000000
121,276.60
0.05529000
44171.70000000
165,448.30
0.05528000
145516.20000000
310,964.50
0.05527000
35825.10000000
346,789.60
0.05526000
50532.90000000
397,322.50
0.05525000
10638.10000000
407,960.60
0.05524000
44767.60000000
452,728.20
0.05523000
8822.00000000
461,550.20
0.05522000
37650.30000000
499,200.50
0.05521000
64086.20000000
563,286.70
0.05520000
28593.80000000
591,880.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5273.30000000
6,859.50
0.05543000
21315.50000000
28,175.00
0.05544000
65298.40000000
93,473.40
0.05545000
20512.60000000
113,986.00
0.05546000
74172.40000000
188,158.40
0.05547000
14171.70000000
202,330.10
0.05548000
37610.40000000
239,940.50
0.05549000
9195.10000000
249,135.60
0.05550000
31858.30000000
280,993.90
0.05551000
6913.20000000
287,907.10
0.05552000
55995.40000000
343,902.50
0.05553000
1586.20000000
345,488.70
0.05554000
43593.80000000
389,082.50
0.05555000
35264.80000000
424,347.30
0.05556000
58593.80000000
482,941.10
0.05557000
25588.20000000
508,529.30
0.05558000
71092.50000000
579,621.80
0.05559000
27774.50000000
607,396.30
0.05560000
4943.20000000
612,339.50
|
||||||
| 2026-06-15 15:26:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5007.40000000
6,593.60
0.05537000
3850.90000000
10,444.50
0.05536000
17533.00000000
27,977.50
0.05535000
6579.70000000
34,557.20
0.05534000
14171.70000000
48,728.90
0.05533000
6849.80000000
55,578.70
0.05532000
33639.60000000
89,218.30
0.05531000
18804.00000000
108,022.30
0.05530000
16804.00000000
124,826.30
0.05529000
44171.70000000
168,998.00
0.05528000
145516.20000000
314,514.20
0.05527000
35825.10000000
350,339.30
0.05526000
50532.90000000
400,872.20
0.05525000
10638.10000000
411,510.30
0.05524000
44767.60000000
456,277.90
0.05523000
8822.00000000
465,099.90
0.05522000
37650.30000000
502,750.20
0.05521000
64086.20000000
566,836.40
0.05520000
28593.80000000
595,430.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6355.80000000
7,942.00
0.05543000
21315.50000000
29,257.50
0.05544000
65298.40000000
94,555.90
0.05545000
20512.60000000
115,068.50
0.05546000
74172.40000000
189,240.90
0.05547000
14171.70000000
203,412.60
0.05548000
37610.40000000
241,023.00
0.05549000
9195.10000000
250,218.10
0.05550000
31858.30000000
282,076.40
0.05551000
6913.20000000
288,989.60
0.05552000
55995.40000000
344,985.00
0.05553000
1586.20000000
346,571.20
0.05554000
43593.80000000
390,165.00
0.05555000
35264.80000000
425,429.80
0.05556000
58593.80000000
484,023.60
0.05557000
25588.20000000
509,611.80
0.05558000
71092.50000000
580,704.30
0.05559000
27774.50000000
608,478.80
0.05560000
4943.20000000
613,422.00
|
||||||
| 2026-06-15 15:26:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5007.40000000
6,593.60
0.05537000
3850.90000000
10,444.50
0.05536000
17533.00000000
27,977.50
0.05535000
1947.30000000
29,924.80
0.05534000
15254.40000000
45,179.20
0.05533000
6849.80000000
52,029.00
0.05532000
33639.60000000
85,668.60
0.05531000
18804.00000000
104,472.60
0.05530000
16804.00000000
121,276.60
0.05529000
44171.70000000
165,448.30
0.05528000
145516.20000000
310,964.50
0.05527000
35825.10000000
346,789.60
0.05526000
50532.90000000
397,322.50
0.05525000
10638.10000000
407,960.60
0.05524000
44767.60000000
452,728.20
0.05523000
8822.00000000
461,550.20
0.05522000
37650.30000000
499,200.50
0.05521000
64086.20000000
563,286.70
0.05520000
28593.80000000
591,880.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
11457.20000000
13,043.40
0.05542000
1586.20000000
14,629.60
0.05543000
21315.50000000
35,945.10
0.05544000
65298.40000000
101,243.50
0.05545000
20512.60000000
121,756.10
0.05546000
74172.40000000
195,928.50
0.05547000
14171.70000000
210,100.20
0.05548000
37610.40000000
247,710.60
0.05549000
9195.10000000
256,905.70
0.05550000
31858.30000000
288,764.00
0.05551000
6913.20000000
295,677.20
0.05552000
55995.40000000
351,672.60
0.05553000
1586.20000000
353,258.80
0.05554000
43593.80000000
396,852.60
0.05555000
35264.80000000
432,117.40
0.05556000
58593.80000000
490,711.20
0.05557000
25588.20000000
516,299.40
0.05558000
71092.50000000
587,391.90
0.05559000
27774.50000000
615,166.40
|
||||||
| 2026-06-15 15:26:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5281.40000000
5,281.40
0.05538000
4504.30000000
9,785.70
0.05537000
8366.90000000
18,152.60
0.05536000
13016.20000000
31,168.80
0.05535000
6579.30000000
37,748.10
0.05534000
14171.70000000
51,919.80
0.05533000
6849.80000000
58,769.60
0.05532000
33639.60000000
92,409.20
0.05531000
18804.00000000
111,213.20
0.05530000
16804.00000000
128,017.20
0.05529000
44171.70000000
172,188.90
0.05528000
145516.20000000
317,705.10
0.05527000
35825.10000000
353,530.20
0.05526000
50532.90000000
404,063.10
0.05525000
10638.10000000
414,701.20
0.05524000
44767.60000000
459,468.80
0.05523000
8822.00000000
468,290.80
0.05522000
37650.30000000
505,941.10
0.05521000
64086.20000000
570,027.30
0.05520000
28593.80000000
598,621.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4635.90000000
6,222.10
0.05543000
28935.60000000
35,157.70
0.05544000
65298.40000000
100,456.10
0.05545000
20512.60000000
120,968.70
0.05546000
74172.40000000
195,141.10
0.05547000
14171.70000000
209,312.80
0.05548000
37610.40000000
246,923.20
0.05549000
9195.10000000
256,118.30
0.05550000
31858.30000000
287,976.60
0.05551000
6913.20000000
294,889.80
0.05552000
55995.40000000
350,885.20
0.05553000
1586.20000000
352,471.40
0.05554000
43593.80000000
396,065.20
0.05555000
35264.80000000
431,330.00
0.05556000
58593.80000000
489,923.80
0.05557000
25588.20000000
515,512.00
0.05558000
71092.50000000
586,604.50
0.05559000
27774.50000000
614,379.00
0.05560000
4943.20000000
619,322.20
|
||||||
| 2026-06-15 15:26:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5281.40000000
5,281.40
0.05538000
4504.30000000
9,785.70
0.05537000
8366.90000000
18,152.60
0.05536000
13016.20000000
31,168.80
0.05535000
6579.30000000
37,748.10
0.05534000
14171.70000000
51,919.80
0.05533000
6849.80000000
58,769.60
0.05532000
33639.60000000
92,409.20
0.05531000
18804.00000000
111,213.20
0.05530000
16804.00000000
128,017.20
0.05529000
44171.70000000
172,188.90
0.05528000
145516.20000000
317,705.10
0.05527000
35825.10000000
353,530.20
0.05526000
50532.90000000
404,063.10
0.05525000
10638.10000000
414,701.20
0.05524000
44767.60000000
459,468.80
0.05523000
8822.00000000
468,290.80
0.05522000
37650.30000000
505,941.10
0.05521000
64086.20000000
570,027.30
0.05520000
28593.80000000
598,621.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4635.90000000
6,222.10
0.05543000
28935.60000000
35,157.70
0.05544000
65298.40000000
100,456.10
0.05545000
20512.60000000
120,968.70
0.05546000
74172.40000000
195,141.10
0.05547000
14171.70000000
209,312.80
0.05548000
37610.40000000
246,923.20
0.05549000
9195.10000000
256,118.30
0.05550000
31858.30000000
287,976.60
0.05551000
6913.20000000
294,889.80
0.05552000
55995.40000000
350,885.20
0.05553000
1586.20000000
352,471.40
0.05554000
43593.80000000
396,065.20
0.05555000
35264.80000000
431,330.00
0.05556000
58593.80000000
489,923.80
0.05557000
25588.20000000
515,512.00
0.05558000
71092.50000000
586,604.50
0.05559000
27774.50000000
614,379.00
0.05560000
4943.20000000
619,322.20
|
||||||
| 2026-06-15 15:26:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5281.40000000
5,281.40
0.05538000
4504.30000000
9,785.70
0.05537000
8366.90000000
18,152.60
0.05536000
13016.20000000
31,168.80
0.05535000
6579.30000000
37,748.10
0.05534000
14171.70000000
51,919.80
0.05533000
6849.80000000
58,769.60
0.05532000
33639.60000000
92,409.20
0.05531000
18804.00000000
111,213.20
0.05530000
16804.00000000
128,017.20
0.05529000
44171.70000000
172,188.90
0.05528000
145516.20000000
317,705.10
0.05527000
35825.10000000
353,530.20
0.05526000
50532.90000000
404,063.10
0.05525000
10638.10000000
414,701.20
0.05524000
44767.60000000
459,468.80
0.05523000
8822.00000000
468,290.80
0.05522000
37650.30000000
505,941.10
0.05521000
64086.20000000
570,027.30
0.05520000
28593.80000000
598,621.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4635.90000000
6,222.10
0.05543000
28935.60000000
35,157.70
0.05544000
65298.40000000
100,456.10
0.05545000
20512.60000000
120,968.70
0.05546000
74172.40000000
195,141.10
0.05547000
14171.70000000
209,312.80
0.05548000
37610.40000000
246,923.20
0.05549000
9195.10000000
256,118.30
0.05550000
31858.30000000
287,976.60
0.05551000
6913.20000000
294,889.80
0.05552000
55995.40000000
350,885.20
0.05553000
1586.20000000
352,471.40
0.05554000
43593.80000000
396,065.20
0.05555000
35264.80000000
431,330.00
0.05556000
58593.80000000
489,923.80
0.05557000
25588.20000000
515,512.00
0.05558000
71092.50000000
586,604.50
0.05559000
27774.50000000
614,379.00
0.05560000
4943.20000000
619,322.20
|
||||||
| 2026-06-15 15:26:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5281.40000000
6,867.60
0.05538000
4504.30000000
11,371.90
0.05537000
8366.90000000
19,738.80
0.05536000
13016.20000000
32,755.00
0.05535000
6579.30000000
39,334.30
0.05534000
14171.70000000
53,506.00
0.05533000
6849.80000000
60,355.80
0.05532000
33639.60000000
93,995.40
0.05531000
18804.00000000
112,799.40
0.05530000
16804.00000000
129,603.40
0.05529000
44171.70000000
173,775.10
0.05528000
145516.20000000
319,291.30
0.05527000
35825.10000000
355,116.40
0.05526000
50532.90000000
405,649.30
0.05525000
10638.10000000
416,287.40
0.05524000
44767.60000000
461,055.00
0.05523000
8822.00000000
469,877.00
0.05522000
37650.30000000
507,527.30
0.05521000
64086.20000000
571,613.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3553.40000000
5,139.60
0.05543000
30018.00000000
35,157.60
0.05544000
65298.40000000
100,456.00
0.05545000
3079.10000000
103,535.10
0.05546000
74172.40000000
177,707.50
0.05547000
14171.70000000
191,879.20
0.05548000
37610.40000000
229,489.60
0.05549000
9195.10000000
238,684.70
0.05550000
31858.30000000
270,543.00
0.05551000
6913.20000000
277,456.20
0.05552000
55995.40000000
333,451.60
0.05553000
1586.20000000
335,037.80
0.05554000
43593.80000000
378,631.60
0.05555000
35264.80000000
413,896.40
0.05556000
58593.80000000
472,490.20
0.05557000
25588.20000000
498,078.40
0.05558000
71092.50000000
569,170.90
0.05559000
27774.50000000
596,945.40
0.05560000
4943.20000000
601,888.60
|
||||||
| 2026-06-15 15:26:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5281.40000000
5,281.40
0.05538000
4504.30000000
9,785.70
0.05537000
8366.90000000
18,152.60
0.05536000
13016.20000000
31,168.80
0.05535000
6579.30000000
37,748.10
0.05534000
14171.70000000
51,919.80
0.05533000
6849.80000000
58,769.60
0.05532000
33639.60000000
92,409.20
0.05531000
18804.00000000
111,213.20
0.05530000
16804.00000000
128,017.20
0.05529000
44171.70000000
172,188.90
0.05528000
145516.20000000
317,705.10
0.05527000
35825.10000000
353,530.20
0.05526000
50532.90000000
404,063.10
0.05525000
10638.10000000
414,701.20
0.05524000
44767.60000000
459,468.80
0.05523000
8822.00000000
468,290.80
0.05522000
37650.30000000
505,941.10
0.05521000
64086.20000000
570,027.30
0.05520000
28593.80000000
598,621.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6363.90000000
7,950.10
0.05543000
28935.60000000
36,885.70
0.05544000
65298.40000000
102,184.10
0.05545000
12956.70000000
115,140.80
0.05546000
74172.40000000
189,313.20
0.05547000
14171.70000000
203,484.90
0.05548000
37610.40000000
241,095.30
0.05549000
9195.10000000
250,290.40
0.05550000
31858.30000000
282,148.70
0.05551000
6913.20000000
289,061.90
0.05552000
55995.40000000
345,057.30
0.05553000
1586.20000000
346,643.50
0.05554000
43593.80000000
390,237.30
0.05555000
35264.80000000
425,502.10
0.05556000
58593.80000000
484,095.90
0.05557000
25588.20000000
509,684.10
0.05558000
71092.50000000
580,776.60
0.05559000
27774.50000000
608,551.10
0.05560000
4943.20000000
613,494.30
|
||||||
| 2026-06-15 15:26:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5281.40000000
5,281.40
0.05538000
4504.30000000
9,785.70
0.05537000
8366.90000000
18,152.60
0.05536000
13016.20000000
31,168.80
0.05535000
6579.30000000
37,748.10
0.05534000
14171.70000000
51,919.80
0.05533000
6849.80000000
58,769.60
0.05532000
33639.60000000
92,409.20
0.05531000
18804.00000000
111,213.20
0.05530000
16804.00000000
128,017.20
0.05529000
44171.70000000
172,188.90
0.05528000
145516.20000000
317,705.10
0.05527000
35825.10000000
353,530.20
0.05526000
50532.90000000
404,063.10
0.05525000
10638.10000000
414,701.20
0.05524000
44767.60000000
459,468.80
0.05523000
8822.00000000
468,290.80
0.05522000
37650.30000000
505,941.10
0.05521000
64086.20000000
570,027.30
0.05520000
28593.80000000
598,621.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6363.90000000
7,950.10
0.05543000
28935.60000000
36,885.70
0.05544000
65298.40000000
102,184.10
0.05545000
12956.70000000
115,140.80
0.05546000
74172.40000000
189,313.20
0.05547000
14171.70000000
203,484.90
0.05548000
37610.40000000
241,095.30
0.05549000
9195.10000000
250,290.40
0.05550000
31858.30000000
282,148.70
0.05551000
6913.20000000
289,061.90
0.05552000
55995.40000000
345,057.30
0.05553000
1586.20000000
346,643.50
0.05554000
43593.80000000
390,237.30
0.05555000
35264.80000000
425,502.10
0.05556000
58593.80000000
484,095.90
0.05557000
25588.20000000
509,684.10
0.05558000
71092.50000000
580,776.60
0.05559000
27774.50000000
608,551.10
0.05560000
4943.20000000
613,494.30
|
||||||
| 2026-06-15 15:26:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5281.40000000
5,281.40
0.05538000
4504.30000000
9,785.70
0.05537000
8366.90000000
18,152.60
0.05536000
13016.20000000
31,168.80
0.05535000
6579.30000000
37,748.10
0.05534000
14171.70000000
51,919.80
0.05533000
6849.80000000
58,769.60
0.05532000
33639.60000000
92,409.20
0.05531000
18804.00000000
111,213.20
0.05530000
16804.00000000
128,017.20
0.05529000
44171.70000000
172,188.90
0.05528000
145516.20000000
317,705.10
0.05527000
35825.10000000
353,530.20
0.05526000
50532.90000000
404,063.10
0.05525000
10638.10000000
414,701.20
0.05524000
44767.60000000
459,468.80
0.05523000
8822.00000000
468,290.80
0.05522000
37650.30000000
505,941.10
0.05521000
64086.20000000
570,027.30
0.05520000
28593.80000000
598,621.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6363.90000000
7,950.10
0.05543000
28935.60000000
36,885.70
0.05544000
65298.40000000
102,184.10
0.05545000
3079.10000000
105,263.20
0.05546000
74172.40000000
179,435.60
0.05547000
14171.70000000
193,607.30
0.05548000
37610.40000000
231,217.70
0.05549000
9195.10000000
240,412.80
0.05550000
31858.30000000
272,271.10
0.05551000
6913.20000000
279,184.30
0.05552000
55995.40000000
335,179.70
0.05553000
1586.20000000
336,765.90
0.05554000
43593.80000000
380,359.70
0.05555000
35264.80000000
415,624.50
0.05556000
58593.80000000
474,218.30
0.05557000
25588.20000000
499,806.50
0.05558000
71092.50000000
570,899.00
0.05559000
27774.50000000
598,673.50
0.05560000
4943.20000000
603,616.70
|
||||||
| 2026-06-15 15:26:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4504.30000000
6,090.50
0.05537000
8366.90000000
14,457.40
0.05536000
13016.20000000
27,473.60
0.05535000
6579.30000000
34,052.90
0.05534000
14171.70000000
48,224.60
0.05533000
6849.80000000
55,074.40
0.05532000
33639.60000000
88,714.00
0.05531000
18804.00000000
107,518.00
0.05530000
16804.00000000
124,322.00
0.05529000
44171.70000000
168,493.70
0.05528000
145516.20000000
314,009.90
0.05527000
35825.10000000
349,835.00
0.05526000
50532.90000000
400,367.90
0.05525000
10638.10000000
411,006.00
0.05524000
44767.60000000
455,773.60
0.05523000
8822.00000000
464,595.60
0.05522000
37650.30000000
502,245.90
0.05521000
64086.20000000
566,332.10
0.05520000
28593.80000000
594,925.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4178.80000000
5,765.00
0.05542000
6363.90000000
12,128.90
0.05543000
28935.60000000
41,064.50
0.05544000
65298.40000000
106,362.90
0.05545000
21897.00000000
128,259.90
0.05546000
74172.40000000
202,432.30
0.05547000
14171.70000000
216,604.00
0.05548000
37610.40000000
254,214.40
0.05549000
9195.10000000
263,409.50
0.05550000
31858.30000000
295,267.80
0.05551000
6913.20000000
302,181.00
0.05552000
55995.40000000
358,176.40
0.05553000
1586.20000000
359,762.60
0.05554000
43593.80000000
403,356.40
0.05555000
35264.80000000
438,621.20
0.05556000
58593.80000000
497,215.00
0.05557000
25588.20000000
522,803.20
0.05558000
71092.50000000
593,895.70
0.05559000
27774.50000000
621,670.20
|
||||||
| 2026-06-15 15:26:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4504.30000000
4,504.30
0.05537000
8366.90000000
12,871.20
0.05536000
13016.20000000
25,887.40
0.05535000
6579.30000000
32,466.70
0.05534000
14171.70000000
46,638.40
0.05533000
6849.80000000
53,488.20
0.05532000
33639.60000000
87,127.80
0.05531000
18804.00000000
105,931.80
0.05530000
16804.00000000
122,735.80
0.05529000
44171.70000000
166,907.50
0.05528000
145516.20000000
312,423.70
0.05527000
35825.10000000
348,248.80
0.05526000
50532.90000000
398,781.70
0.05525000
10638.10000000
409,419.80
0.05524000
44767.60000000
454,187.40
0.05523000
8822.00000000
463,009.40
0.05522000
37650.30000000
500,659.70
0.05521000
64086.20000000
564,745.90
0.05520000
28593.80000000
593,339.70
0.05519000
32094.80000000
625,434.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4178.80000000
5,765.00
0.05542000
6363.90000000
12,128.90
0.05543000
28935.60000000
41,064.50
0.05544000
65298.40000000
106,362.90
0.05545000
21897.00000000
128,259.90
0.05546000
74172.40000000
202,432.30
0.05547000
14171.70000000
216,604.00
0.05548000
37610.40000000
254,214.40
0.05549000
9195.10000000
263,409.50
0.05550000
31858.30000000
295,267.80
0.05551000
6913.20000000
302,181.00
0.05552000
55995.40000000
358,176.40
0.05553000
1586.20000000
359,762.60
0.05554000
43593.80000000
403,356.40
0.05555000
35264.80000000
438,621.20
0.05556000
58593.80000000
497,215.00
0.05557000
25588.20000000
522,803.20
0.05558000
71092.50000000
593,895.70
0.05559000
27774.50000000
621,670.20
|
||||||
| 2026-06-15 15:26:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4504.30000000
6,090.50
0.05537000
8366.90000000
14,457.40
0.05536000
13016.20000000
27,473.60
0.05535000
6579.30000000
34,052.90
0.05534000
14171.70000000
48,224.60
0.05533000
6849.80000000
55,074.40
0.05532000
33639.60000000
88,714.00
0.05531000
18804.00000000
107,518.00
0.05530000
16804.00000000
124,322.00
0.05529000
44171.70000000
168,493.70
0.05528000
145516.20000000
314,009.90
0.05527000
35825.10000000
349,835.00
0.05526000
50532.90000000
400,367.90
0.05525000
10638.10000000
411,006.00
0.05524000
44767.60000000
455,773.60
0.05523000
8822.00000000
464,595.60
0.05522000
36064.10000000
500,659.70
0.05521000
64086.20000000
564,745.90
0.05520000
28593.80000000
593,339.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6363.90000000
7,950.10
0.05543000
28935.60000000
36,885.70
0.05544000
65298.40000000
102,184.10
0.05545000
21897.00000000
124,081.10
0.05546000
74172.40000000
198,253.50
0.05547000
14171.70000000
212,425.20
0.05548000
37610.40000000
250,035.60
0.05549000
9195.10000000
259,230.70
0.05550000
31858.30000000
291,089.00
0.05551000
6913.20000000
298,002.20
0.05552000
55995.40000000
353,997.60
0.05553000
1586.20000000
355,583.80
0.05554000
43593.80000000
399,177.60
0.05555000
35264.80000000
434,442.40
0.05556000
58593.80000000
493,036.20
0.05557000
25588.20000000
518,624.40
0.05558000
71092.50000000
589,716.90
0.05559000
27774.50000000
617,491.40
0.05560000
4943.20000000
622,434.60
|
||||||
| 2026-06-15 15:26:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4504.30000000
6,090.50
0.05537000
8366.90000000
14,457.40
0.05536000
13016.20000000
27,473.60
0.05535000
6579.30000000
34,052.90
0.05534000
14171.70000000
48,224.60
0.05533000
6849.80000000
55,074.40
0.05532000
26030.70000000
81,105.10
0.05531000
18804.00000000
99,909.10
0.05530000
16804.00000000
116,713.10
0.05529000
44171.70000000
160,884.80
0.05528000
145516.20000000
306,401.00
0.05527000
35825.10000000
342,226.10
0.05526000
50532.90000000
392,759.00
0.05525000
10638.10000000
403,397.10
0.05524000
44767.60000000
448,164.70
0.05523000
8822.00000000
456,986.70
0.05522000
36064.10000000
493,050.80
0.05521000
64086.20000000
557,137.00
0.05520000
28593.80000000
585,730.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6363.90000000
7,950.10
0.05543000
13717.80000000
21,667.90
0.05544000
57689.50000000
79,357.40
0.05545000
21897.00000000
101,254.40
0.05546000
74172.40000000
175,426.80
0.05547000
14171.70000000
189,598.50
0.05548000
37610.40000000
227,208.90
0.05549000
9195.10000000
236,404.00
0.05550000
31858.30000000
268,262.30
0.05551000
6913.20000000
275,175.50
0.05552000
55995.40000000
331,170.90
0.05553000
1586.20000000
332,757.10
0.05554000
43593.80000000
376,350.90
0.05555000
35264.80000000
411,615.70
0.05556000
58593.80000000
470,209.50
0.05557000
25588.20000000
495,797.70
0.05558000
71092.50000000
566,890.20
0.05559000
27774.50000000
594,664.70
0.05560000
4943.20000000
599,607.90
|
||||||
| 2026-06-15 15:26:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4504.30000000
6,090.50
0.05537000
3850.90000000
9,941.40
0.05536000
17532.40000000
27,473.80
0.05535000
6579.30000000
34,053.10
0.05534000
14171.70000000
48,224.80
0.05533000
6849.80000000
55,074.60
0.05532000
26030.70000000
81,105.30
0.05531000
18804.00000000
99,909.30
0.05530000
16804.00000000
116,713.30
0.05529000
44171.70000000
160,885.00
0.05528000
145516.20000000
306,401.20
0.05527000
35825.10000000
342,226.30
0.05526000
50532.90000000
392,759.20
0.05525000
10638.10000000
403,397.30
0.05524000
44767.60000000
448,164.90
0.05523000
8822.00000000
456,986.90
0.05522000
36064.10000000
493,051.00
0.05521000
64086.20000000
557,137.20
0.05520000
28593.80000000
585,731.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3805.00000000
5,391.20
0.05542000
6363.90000000
11,755.10
0.05543000
13717.80000000
25,472.90
0.05544000
57689.50000000
83,162.40
0.05545000
21897.00000000
105,059.40
0.05546000
74172.40000000
179,231.80
0.05547000
14171.70000000
193,403.50
0.05548000
37610.40000000
231,013.90
0.05549000
9195.10000000
240,209.00
0.05550000
31858.30000000
272,067.30
0.05551000
6913.20000000
278,980.50
0.05552000
55995.40000000
334,975.90
0.05553000
1586.20000000
336,562.10
0.05554000
43593.80000000
380,155.90
0.05555000
35264.80000000
415,420.70
0.05556000
58593.80000000
474,014.50
0.05557000
25588.20000000
499,602.70
0.05558000
71092.50000000
570,695.20
0.05559000
27774.50000000
598,469.70
|
||||||
| 2026-06-15 15:26:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4504.30000000
6,090.50
0.05537000
3850.90000000
9,941.40
0.05536000
13016.20000000
22,957.60
0.05535000
6579.30000000
29,536.90
0.05534000
14171.70000000
43,708.60
0.05533000
6849.80000000
50,558.40
0.05532000
26030.70000000
76,589.10
0.05531000
18804.00000000
95,393.10
0.05530000
16804.00000000
112,197.10
0.05529000
44171.70000000
156,368.80
0.05528000
145516.20000000
301,885.00
0.05527000
35825.10000000
337,710.10
0.05526000
50532.90000000
388,243.00
0.05525000
10638.10000000
398,881.10
0.05524000
44767.60000000
443,648.70
0.05523000
8822.00000000
452,470.70
0.05522000
36064.10000000
488,534.80
0.05521000
64086.20000000
552,621.00
0.05520000
28593.80000000
581,214.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3805.00000000
5,391.20
0.05542000
6363.90000000
11,755.10
0.05543000
13717.80000000
25,472.90
0.05544000
30681.90000000
56,154.80
0.05545000
3079.10000000
59,233.90
0.05546000
44172.40000000
103,406.30
0.05547000
14171.70000000
117,578.00
0.05548000
69251.20000000
186,829.20
0.05549000
9195.10000000
196,024.30
0.05550000
61858.30000000
257,882.60
0.05551000
6913.20000000
264,795.80
0.05552000
55995.40000000
320,791.20
0.05553000
1586.20000000
322,377.40
0.05554000
43593.80000000
365,971.20
0.05555000
35264.80000000
401,236.00
0.05556000
58593.80000000
459,829.80
0.05557000
25588.20000000
485,418.00
0.05558000
71092.50000000
556,510.50
0.05559000
27774.50000000
584,285.00
|
||||||
| 2026-06-15 15:26:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3759.90000000
5,346.10
0.05538000
9019.60000000
14,365.70
0.05537000
3850.90000000
18,216.60
0.05536000
14098.50000000
32,315.10
0.05535000
5496.80000000
37,811.90
0.05534000
14171.70000000
51,983.60
0.05533000
6849.80000000
58,833.40
0.05532000
26030.70000000
84,864.10
0.05531000
18804.00000000
103,668.10
0.05530000
16804.00000000
120,472.10
0.05529000
44171.70000000
164,643.80
0.05528000
145516.20000000
310,160.00
0.05527000
35825.10000000
345,985.10
0.05526000
50532.90000000
396,518.00
0.05525000
10638.10000000
407,156.10
0.05524000
44767.60000000
451,923.70
0.05523000
8822.00000000
460,745.70
0.05522000
36064.10000000
496,809.80
0.05521000
64086.20000000
560,896.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
10288.60000000
11,874.80
0.05544000
35192.40000000
47,067.20
0.05545000
3079.10000000
50,146.30
0.05546000
44172.40000000
94,318.70
0.05547000
14171.70000000
108,490.40
0.05548000
69251.20000000
177,741.60
0.05549000
9195.10000000
186,936.70
0.05550000
61858.30000000
248,795.00
0.05551000
6913.20000000
255,708.20
0.05552000
55995.40000000
311,703.60
0.05553000
1586.20000000
313,289.80
0.05554000
43593.80000000
356,883.60
0.05555000
35264.80000000
392,148.40
0.05556000
58593.80000000
450,742.20
0.05557000
25588.20000000
476,330.40
0.05558000
71092.50000000
547,422.90
0.05559000
27774.50000000
575,197.40
0.05560000
4943.20000000
580,140.60
0.05561000
19582.50000000
599,723.10
|
||||||
| 2026-06-15 15:26:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3844.00000000
5,430.20
0.05539000
4731.00000000
10,161.20
0.05538000
9019.60000000
19,180.80
0.05537000
3850.90000000
23,031.70
0.05536000
14098.50000000
37,130.20
0.05535000
5496.80000000
42,627.00
0.05534000
14171.70000000
56,798.70
0.05533000
6849.80000000
63,648.50
0.05532000
26030.70000000
89,679.20
0.05531000
18804.00000000
108,483.20
0.05530000
16804.00000000
125,287.20
0.05529000
44171.70000000
169,458.90
0.05528000
145516.20000000
314,975.10
0.05527000
35825.10000000
350,800.20
0.05526000
50532.90000000
401,333.10
0.05525000
10638.10000000
411,971.20
0.05524000
44767.60000000
456,738.80
0.05523000
8822.00000000
465,560.80
0.05522000
36064.10000000
501,624.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
10288.60000000
11,874.80
0.05544000
35192.40000000
47,067.20
0.05545000
3079.10000000
50,146.30
0.05546000
44172.40000000
94,318.70
0.05547000
14171.70000000
108,490.40
0.05548000
69251.20000000
177,741.60
0.05549000
9195.10000000
186,936.70
0.05550000
61858.30000000
248,795.00
0.05551000
6913.20000000
255,708.20
0.05552000
55995.40000000
311,703.60
0.05553000
1586.20000000
313,289.80
0.05554000
43593.80000000
356,883.60
0.05555000
35264.80000000
392,148.40
0.05556000
58593.80000000
450,742.20
0.05557000
25588.20000000
476,330.40
0.05558000
71092.50000000
547,422.90
0.05559000
27774.50000000
575,197.40
0.05560000
4943.20000000
580,140.60
0.05561000
19582.50000000
599,723.10
|
||||||
| 2026-06-15 15:26:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4731.00000000
4,731.00
0.05538000
4504.30000000
9,235.30
0.05537000
8367.00000000
17,602.30
0.05536000
13016.20000000
30,618.50
0.05535000
6579.30000000
37,197.80
0.05534000
14171.70000000
51,369.50
0.05533000
6849.80000000
58,219.30
0.05532000
26030.70000000
84,250.00
0.05531000
18804.00000000
103,054.00
0.05530000
16804.00000000
119,858.00
0.05529000
44171.70000000
164,029.70
0.05528000
145516.20000000
309,545.90
0.05527000
35825.10000000
345,371.00
0.05526000
50532.90000000
395,903.90
0.05525000
10638.10000000
406,542.00
0.05524000
44767.60000000
451,309.60
0.05523000
8822.00000000
460,131.60
0.05522000
36064.10000000
496,195.70
0.05521000
64086.20000000
560,281.90
0.05520000
28593.80000000
588,875.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4974.20000000
6,560.40
0.05543000
32631.20000000
39,191.60
0.05544000
30681.90000000
69,873.50
0.05545000
3079.10000000
72,952.60
0.05546000
44172.40000000
117,125.00
0.05547000
14171.70000000
131,296.70
0.05548000
69251.20000000
200,547.90
0.05549000
9195.10000000
209,743.00
0.05550000
61858.30000000
271,601.30
0.05551000
6913.20000000
278,514.50
0.05552000
55995.40000000
334,509.90
0.05553000
1586.20000000
336,096.10
0.05554000
43593.80000000
379,689.90
0.05555000
35264.80000000
414,954.70
0.05556000
58593.80000000
473,548.50
0.05557000
25588.20000000
499,136.70
0.05558000
71092.50000000
570,229.20
0.05559000
27774.50000000
598,003.70
0.05560000
4943.20000000
602,946.90
|
||||||
| 2026-06-15 15:26:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4731.00000000
4,731.00
0.05538000
4504.30000000
9,235.30
0.05537000
8367.00000000
17,602.30
0.05536000
13016.20000000
30,618.50
0.05535000
6579.30000000
37,197.80
0.05534000
14171.70000000
51,369.50
0.05533000
6849.80000000
58,219.30
0.05532000
26030.70000000
84,250.00
0.05531000
18804.00000000
103,054.00
0.05530000
16804.00000000
119,858.00
0.05529000
44171.70000000
164,029.70
0.05528000
145516.20000000
309,545.90
0.05527000
35825.10000000
345,371.00
0.05526000
50532.90000000
395,903.90
0.05525000
10638.10000000
406,542.00
0.05524000
44767.60000000
451,309.60
0.05523000
8822.00000000
460,131.60
0.05522000
36064.10000000
496,195.70
0.05521000
64086.20000000
560,281.90
0.05520000
28593.80000000
588,875.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4974.20000000
6,560.40
0.05543000
32631.20000000
39,191.60
0.05544000
30681.90000000
69,873.50
0.05545000
3079.10000000
72,952.60
0.05546000
43811.60000000
116,764.20
0.05547000
14171.70000000
130,935.90
0.05548000
69251.20000000
200,187.10
0.05549000
9195.10000000
209,382.20
0.05550000
61858.30000000
271,240.50
0.05551000
6913.20000000
278,153.70
0.05552000
55995.40000000
334,149.10
0.05553000
1586.20000000
335,735.30
0.05554000
43593.80000000
379,329.10
0.05555000
35264.80000000
414,593.90
0.05556000
58593.80000000
473,187.70
0.05557000
25588.20000000
498,775.90
0.05558000
71092.50000000
569,868.40
0.05559000
27774.50000000
597,642.90
0.05560000
4943.20000000
602,586.10
|
||||||
| 2026-06-15 15:26:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4731.00000000
6,317.20
0.05538000
4504.30000000
10,821.50
0.05537000
8367.00000000
19,188.50
0.05536000
13016.20000000
32,204.70
0.05535000
6579.30000000
38,784.00
0.05534000
14171.70000000
52,955.70
0.05533000
6849.80000000
59,805.50
0.05532000
10812.90000000
70,618.40
0.05531000
18804.00000000
89,422.40
0.05530000
16804.00000000
106,226.40
0.05529000
44171.70000000
150,398.10
0.05528000
145516.20000000
295,914.30
0.05527000
51042.90000000
346,957.20
0.05526000
50532.90000000
397,490.10
0.05525000
10638.10000000
408,128.20
0.05524000
44767.60000000
452,895.80
0.05523000
8822.00000000
461,717.80
0.05522000
36064.10000000
497,781.90
0.05521000
64086.20000000
561,868.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4974.20000000
6,560.40
0.05543000
32631.20000000
39,191.60
0.05544000
30681.90000000
69,873.50
0.05545000
3079.10000000
72,952.60
0.05546000
43811.60000000
116,764.20
0.05547000
14532.30000000
131,296.50
0.05548000
69251.20000000
200,547.70
0.05549000
9195.10000000
209,742.80
0.05550000
61858.30000000
271,601.10
0.05551000
6913.20000000
278,514.30
0.05552000
55995.40000000
334,509.70
0.05553000
1586.20000000
336,095.90
0.05554000
43593.80000000
379,689.70
0.05555000
35264.80000000
414,954.50
0.05556000
58593.80000000
473,548.30
0.05557000
25588.20000000
499,136.50
0.05558000
71092.50000000
570,229.00
0.05559000
27774.50000000
598,003.50
0.05560000
4943.20000000
602,946.70
|
||||||
| 2026-06-15 15:26:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4731.00000000
6,317.20
0.05538000
4504.30000000
10,821.50
0.05537000
8367.00000000
19,188.50
0.05536000
13016.20000000
32,204.70
0.05535000
6579.30000000
38,784.00
0.05534000
14171.70000000
52,955.70
0.05533000
6849.80000000
59,805.50
0.05532000
10812.90000000
70,618.40
0.05531000
18804.00000000
89,422.40
0.05530000
16804.00000000
106,226.40
0.05529000
44171.70000000
150,398.10
0.05528000
145516.20000000
295,914.30
0.05527000
51042.90000000
346,957.20
0.05526000
50532.90000000
397,490.10
0.05525000
10638.10000000
408,128.20
0.05524000
44767.60000000
452,895.80
0.05523000
8822.00000000
461,717.80
0.05522000
36064.10000000
497,781.90
0.05521000
64086.20000000
561,868.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4974.20000000
6,560.40
0.05543000
32631.20000000
39,191.60
0.05544000
30681.90000000
69,873.50
0.05545000
3079.10000000
72,952.60
0.05546000
43811.60000000
116,764.20
0.05547000
14532.30000000
131,296.50
0.05548000
69251.20000000
200,547.70
0.05549000
9195.10000000
209,742.80
0.05550000
61858.30000000
271,601.10
0.05551000
6913.20000000
278,514.30
0.05552000
55995.40000000
334,509.70
0.05553000
1586.20000000
336,095.90
0.05554000
43593.80000000
379,689.70
0.05555000
35264.80000000
414,954.50
0.05556000
58593.80000000
473,548.30
0.05557000
25588.20000000
499,136.50
0.05558000
71092.50000000
570,229.00
0.05559000
27774.50000000
598,003.50
0.05560000
4943.20000000
602,946.70
|
||||||
| 2026-06-15 15:26:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4731.00000000
6,317.20
0.05538000
4504.30000000
10,821.50
0.05537000
3850.90000000
14,672.40
0.05536000
17532.90000000
32,205.30
0.05535000
6579.30000000
38,784.60
0.05534000
14171.70000000
52,956.30
0.05533000
6849.80000000
59,806.10
0.05532000
10812.90000000
70,619.00
0.05531000
18804.00000000
89,423.00
0.05530000
16804.00000000
106,227.00
0.05529000
44171.70000000
150,398.70
0.05528000
145516.20000000
295,914.90
0.05527000
51042.90000000
346,957.80
0.05526000
50532.90000000
397,490.70
0.05525000
10638.10000000
408,128.80
0.05524000
44767.60000000
452,896.40
0.05523000
8822.00000000
461,718.40
0.05522000
36064.10000000
497,782.50
0.05521000
64086.20000000
561,868.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4974.20000000
6,560.40
0.05543000
32631.20000000
39,191.60
0.05544000
30681.90000000
69,873.50
0.05545000
3079.10000000
72,952.60
0.05546000
43811.60000000
116,764.20
0.05547000
14532.30000000
131,296.50
0.05548000
69251.20000000
200,547.70
0.05549000
9195.10000000
209,742.80
0.05550000
61858.30000000
271,601.10
0.05551000
6913.20000000
278,514.30
0.05552000
55995.40000000
334,509.70
0.05553000
1586.20000000
336,095.90
0.05554000
43593.80000000
379,689.70
0.05555000
35264.80000000
414,954.50
0.05556000
58593.80000000
473,548.30
0.05557000
25588.20000000
499,136.50
0.05558000
71092.50000000
570,229.00
0.05559000
27774.50000000
598,003.50
0.05560000
4943.20000000
602,946.70
|
||||||
| 2026-06-15 15:26:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4504.30000000
6,090.50
0.05537000
3850.90000000
9,941.40
0.05536000
17532.90000000
27,474.30
0.05535000
6579.30000000
34,053.60
0.05534000
14171.70000000
48,225.30
0.05533000
6849.80000000
55,075.10
0.05532000
10812.90000000
65,888.00
0.05531000
18804.00000000
84,692.00
0.05530000
16804.00000000
101,496.00
0.05529000
44171.70000000
145,667.70
0.05528000
145516.20000000
291,183.90
0.05527000
51042.90000000
342,226.80
0.05526000
50532.90000000
392,759.70
0.05525000
10638.10000000
403,397.80
0.05524000
44767.60000000
448,165.40
0.05523000
8822.00000000
456,987.40
0.05522000
36064.10000000
493,051.50
0.05521000
64086.20000000
557,137.70
0.05520000
28593.80000000
585,731.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9486.30000000
11,072.50
0.05543000
28119.70000000
39,192.20
0.05544000
30681.90000000
69,874.10
0.05545000
3079.10000000
72,953.20
0.05546000
43811.60000000
116,764.80
0.05547000
14532.30000000
131,297.10
0.05548000
69251.20000000
200,548.30
0.05549000
9195.10000000
209,743.40
0.05550000
61858.30000000
271,601.70
0.05551000
6913.20000000
278,514.90
0.05552000
55995.40000000
334,510.30
0.05553000
1586.20000000
336,096.50
0.05554000
43593.80000000
379,690.30
0.05555000
35264.80000000
414,955.10
0.05556000
58593.80000000
473,548.90
0.05557000
25588.20000000
499,137.10
0.05558000
71092.50000000
570,229.60
0.05559000
27774.50000000
598,004.10
0.05560000
4943.20000000
602,947.30
|
||||||
| 2026-06-15 15:26:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4774.20000000
6,360.40
0.05538000
4504.30000000
10,864.70
0.05537000
3850.90000000
14,715.60
0.05536000
17532.90000000
32,248.50
0.05535000
6579.30000000
38,827.80
0.05534000
14171.70000000
52,999.50
0.05533000
6849.80000000
59,849.30
0.05532000
10812.90000000
70,662.20
0.05531000
18804.00000000
89,466.20
0.05530000
16804.00000000
106,270.20
0.05529000
44171.70000000
150,441.90
0.05528000
145516.20000000
295,958.10
0.05527000
51042.90000000
347,001.00
0.05526000
50532.90000000
397,533.90
0.05525000
10638.10000000
408,172.00
0.05524000
44767.60000000
452,939.60
0.05523000
8822.00000000
461,761.60
0.05522000
36064.10000000
497,825.70
0.05521000
64086.20000000
561,911.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4974.20000000
6,560.40
0.05543000
32631.10000000
39,191.50
0.05544000
30681.90000000
69,873.40
0.05545000
3079.10000000
72,952.50
0.05546000
43811.60000000
116,764.10
0.05547000
14532.30000000
131,296.40
0.05548000
69251.20000000
200,547.60
0.05549000
9195.10000000
209,742.70
0.05550000
61858.30000000
271,601.00
0.05551000
6913.20000000
278,514.20
0.05552000
55995.40000000
334,509.60
0.05553000
1586.20000000
336,095.80
0.05554000
43593.80000000
379,689.60
0.05555000
35264.80000000
414,954.40
0.05556000
58593.80000000
473,548.20
0.05557000
25588.20000000
499,136.40
0.05558000
71092.50000000
570,228.90
0.05559000
27774.50000000
598,003.40
0.05560000
4943.20000000
602,946.60
|
||||||
| 2026-06-15 15:26:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4774.20000000
6,360.40
0.05538000
4504.30000000
10,864.70
0.05537000
3850.90000000
14,715.60
0.05536000
17532.90000000
32,248.50
0.05535000
6579.30000000
38,827.80
0.05534000
14171.70000000
52,999.50
0.05533000
6849.80000000
59,849.30
0.05532000
10812.90000000
70,662.20
0.05531000
18804.00000000
89,466.20
0.05530000
16804.00000000
106,270.20
0.05529000
44171.70000000
150,441.90
0.05528000
145516.20000000
295,958.10
0.05527000
51042.90000000
347,001.00
0.05526000
50532.90000000
397,533.90
0.05525000
10638.10000000
408,172.00
0.05524000
44767.60000000
452,939.60
0.05523000
8822.00000000
461,761.60
0.05522000
36064.10000000
497,825.70
0.05521000
64086.20000000
561,911.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4974.20000000
6,560.40
0.05543000
32631.10000000
39,191.50
0.05544000
30681.90000000
69,873.40
0.05545000
3079.10000000
72,952.50
0.05546000
43811.60000000
116,764.10
0.05547000
14532.30000000
131,296.40
0.05548000
69251.20000000
200,547.60
0.05549000
9195.10000000
209,742.70
0.05550000
61858.30000000
271,601.00
0.05551000
6913.20000000
278,514.20
0.05552000
55995.40000000
334,509.60
0.05553000
1586.20000000
336,095.80
0.05554000
43593.80000000
379,689.60
0.05555000
35264.80000000
414,954.40
0.05556000
58593.80000000
473,548.20
0.05557000
25588.20000000
499,136.40
0.05558000
71092.50000000
570,228.90
0.05559000
27774.50000000
598,003.40
0.05560000
4943.20000000
602,946.60
|
||||||
| 2026-06-15 15:26:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3691.10000000
3,691.10
0.05539000
4774.20000000
8,465.30
0.05538000
4504.30000000
12,969.60
0.05537000
8366.80000000
21,336.40
0.05536000
14098.50000000
35,434.90
0.05535000
5496.80000000
40,931.70
0.05534000
14171.70000000
55,103.40
0.05533000
6849.80000000
61,953.20
0.05532000
10812.90000000
72,766.10
0.05531000
18804.00000000
91,570.10
0.05530000
16804.00000000
108,374.10
0.05529000
44171.70000000
152,545.80
0.05528000
145516.20000000
298,062.00
0.05527000
51042.90000000
349,104.90
0.05526000
50532.90000000
399,637.80
0.05525000
10638.10000000
410,275.90
0.05524000
44767.60000000
455,043.50
0.05523000
8822.00000000
463,865.50
0.05522000
36064.10000000
499,929.60
0.05521000
64086.20000000
564,015.80
Asks (20 levels)
Price
Qty
Total
0.05542000
3891.70000000
3,891.70
0.05543000
33713.40000000
37,605.10
0.05544000
30681.90000000
68,287.00
0.05545000
1274.40000000
69,561.40
0.05546000
43811.60000000
113,373.00
0.05547000
14532.30000000
127,905.30
0.05548000
69251.20000000
197,156.50
0.05549000
9195.10000000
206,351.60
0.05550000
61858.30000000
268,209.90
0.05551000
6913.20000000
275,123.10
0.05552000
55995.40000000
331,118.50
0.05553000
1586.20000000
332,704.70
0.05554000
43593.80000000
376,298.50
0.05555000
35264.80000000
411,563.30
0.05556000
58593.80000000
470,157.10
0.05557000
25588.20000000
495,745.30
0.05558000
71092.50000000
566,837.80
0.05559000
27774.50000000
594,612.30
0.05560000
4943.20000000
599,555.50
0.05561000
19582.50000000
619,138.00
|
||||||
| 2026-06-15 15:26:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3691.10000000
3,691.10
0.05539000
4774.20000000
8,465.30
0.05538000
4504.30000000
12,969.60
0.05537000
8366.80000000
21,336.40
0.05536000
14098.50000000
35,434.90
0.05535000
5135.70000000
40,570.60
0.05534000
14532.70000000
55,103.30
0.05533000
6849.80000000
61,953.10
0.05532000
10812.90000000
72,766.00
0.05531000
18804.00000000
91,570.00
0.05530000
16804.00000000
108,374.00
0.05529000
44171.70000000
152,545.70
0.05528000
145516.20000000
298,061.90
0.05527000
51042.90000000
349,104.80
0.05526000
50532.90000000
399,637.70
0.05525000
10638.10000000
410,275.80
0.05524000
44767.60000000
455,043.40
0.05523000
8822.00000000
463,865.40
0.05522000
36064.10000000
499,929.50
0.05521000
64086.20000000
564,015.70
Asks (20 levels)
Price
Qty
Total
0.05542000
3891.70000000
3,891.70
0.05543000
33713.40000000
37,605.10
0.05544000
30681.90000000
68,287.00
0.05545000
1274.40000000
69,561.40
0.05546000
43811.60000000
113,373.00
0.05547000
14532.30000000
127,905.30
0.05548000
69251.20000000
197,156.50
0.05549000
9195.10000000
206,351.60
0.05550000
61858.30000000
268,209.90
0.05551000
6913.20000000
275,123.10
0.05552000
55995.40000000
331,118.50
0.05553000
1586.20000000
332,704.70
0.05554000
43593.80000000
376,298.50
0.05555000
35264.80000000
411,563.30
0.05556000
58593.80000000
470,157.10
0.05557000
25588.20000000
495,745.30
0.05558000
71092.50000000
566,837.80
0.05559000
27774.50000000
594,612.30
0.05560000
4943.20000000
599,555.50
0.05561000
19582.50000000
619,138.00
|
||||||
| 2026-06-15 15:26:17 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667983103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3691.10000000
3,691.10
0.05539000
4774.20000000
8,465.30
0.05538000
4504.30000000
12,969.60
0.05537000
8366.80000000
21,336.40
0.05536000
14098.50000000
35,434.90
0.05535000
5135.70000000
40,570.60
0.05534000
14532.70000000
55,103.30
0.05533000
6849.80000000
61,953.10
0.05532000
10812.90000000
72,766.00
0.05531000
18804.00000000
91,570.00
0.05530000
16804.00000000
108,374.00
0.05529000
44171.70000000
152,545.70
0.05528000
145516.20000000
298,061.90
0.05527000
51042.90000000
349,104.80
0.05526000
50532.90000000
399,637.70
0.05525000
10638.10000000
410,275.80
0.05524000
44767.60000000
455,043.40
0.05523000
8822.00000000
463,865.40
0.05522000
36064.10000000
499,929.50
0.05521000
64086.20000000
564,015.70
Asks (20 levels)
Price
Qty
Total
0.05543000
10875.50000000
10,875.50
0.05544000
26779.80000000
37,655.30
0.05545000
1274.40000000
38,929.70
0.05546000
28593.80000000
67,523.50
0.05547000
14532.30000000
82,055.80
0.05548000
69251.20000000
151,307.00
0.05549000
9195.10000000
160,502.10
0.05550000
61858.30000000
222,360.40
0.05551000
6913.20000000
229,273.60
0.05552000
55995.40000000
285,269.00
0.05553000
1586.20000000
286,855.20
0.05554000
43593.80000000
330,449.00
0.05555000
35264.80000000
365,713.80
0.05556000
58593.80000000
424,307.60
0.05557000
25588.20000000
449,895.80
0.05558000
71092.50000000
520,988.30
0.05559000
27774.50000000
548,762.80
0.05560000
4943.20000000
553,706.00
0.05561000
19582.50000000
573,288.50
0.05562000
1586.20000000
574,874.70
|
||||||
| 2026-06-15 15:26:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3691.10000000
5,277.30
0.05539000
4774.20000000
10,051.50
0.05538000
4504.30000000
14,555.80
0.05537000
8366.80000000
22,922.60
0.05536000
14098.50000000
37,021.10
0.05535000
5135.70000000
42,156.80
0.05534000
14532.70000000
56,689.50
0.05533000
6849.80000000
63,539.30
0.05532000
10812.90000000
74,352.20
0.05531000
18804.00000000
93,156.20
0.05530000
16804.00000000
109,960.20
0.05529000
44171.70000000
154,131.90
0.05528000
145516.20000000
299,648.10
0.05527000
51042.90000000
350,691.00
0.05526000
50532.90000000
401,223.90
0.05525000
10638.10000000
411,862.00
0.05524000
44767.60000000
456,629.60
0.05523000
8822.00000000
465,451.60
0.05522000
36064.10000000
501,515.70
Asks (20 levels)
Price
Qty
Total
0.05543000
6364.10000000
6,364.10
0.05544000
31290.50000000
37,654.60
0.05545000
1274.40000000
38,929.00
0.05546000
28593.80000000
67,522.80
0.05547000
14532.30000000
82,055.10
0.05548000
69251.20000000
151,306.30
0.05549000
9195.10000000
160,501.40
0.05550000
61858.30000000
222,359.70
0.05551000
6913.20000000
229,272.90
0.05552000
55995.40000000
285,268.30
0.05553000
1586.20000000
286,854.50
0.05554000
43593.80000000
330,448.30
0.05555000
35264.80000000
365,713.10
0.05556000
58593.80000000
424,306.90
0.05557000
25588.20000000
449,895.10
0.05558000
71092.50000000
520,987.60
0.05559000
27774.50000000
548,762.10
0.05560000
4943.20000000
553,705.30
0.05561000
19582.50000000
573,287.80
0.05562000
1586.20000000
574,874.00
|
||||||
| 2026-06-15 15:26:15 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667983078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
5796.00000000
5,796.00
0.05539000
1586.20000000
7,382.20
0.05538000
4504.30000000
11,886.50
0.05537000
8366.60000000
20,253.10
0.05536000
14098.50000000
34,351.60
0.05535000
5135.70000000
39,487.30
0.05534000
14171.70000000
53,659.00
0.05533000
6849.80000000
60,508.80
0.05532000
10812.90000000
71,321.70
0.05531000
18804.00000000
90,125.70
0.05530000
16804.00000000
106,929.70
0.05529000
44171.70000000
151,101.40
0.05528000
145516.20000000
296,617.60
0.05527000
51042.90000000
347,660.50
0.05526000
50532.90000000
398,193.40
0.05525000
10638.10000000
408,831.50
0.05524000
44767.60000000
453,599.10
0.05523000
8822.00000000
462,421.10
0.05522000
36064.10000000
498,485.20
0.05521000
64086.20000000
562,571.40
Asks (20 levels)
Price
Qty
Total
0.05543000
6364.10000000
6,364.10
0.05544000
9792.50000000
16,156.60
0.05545000
17227.60000000
33,384.20
0.05546000
58593.80000000
91,978.00
0.05547000
14532.30000000
106,510.30
0.05548000
37610.40000000
144,120.70
0.05549000
9195.10000000
153,315.80
0.05550000
31858.30000000
185,174.10
0.05551000
6913.20000000
192,087.30
0.05552000
65004.80000000
257,092.10
0.05553000
1586.20000000
258,678.30
0.05554000
43593.80000000
302,272.10
0.05555000
35264.80000000
337,536.90
0.05556000
58593.80000000
396,130.70
0.05557000
25588.20000000
421,718.90
0.05558000
71092.50000000
492,811.40
0.05559000
27774.50000000
520,585.90
0.05560000
4943.20000000
525,529.10
0.05561000
19582.50000000
545,111.60
0.05562000
1586.20000000
546,697.80
|
||||||
| 2026-06-15 15:26:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4504.30000000
6,090.50
0.05537000
3850.90000000
9,941.40
0.05536000
10312.80000000
20,254.20
0.05535000
8721.40000000
28,975.60
0.05534000
14171.70000000
43,147.30
0.05533000
7211.00000000
50,358.30
0.05532000
10812.90000000
61,171.20
0.05531000
18804.00000000
79,975.20
0.05530000
16804.00000000
96,779.20
0.05529000
44171.70000000
140,950.90
0.05528000
145516.20000000
286,467.10
0.05527000
24035.30000000
310,502.40
0.05526000
50532.90000000
361,035.30
0.05525000
10638.10000000
371,673.40
0.05524000
44767.60000000
416,441.00
0.05523000
8822.00000000
425,263.00
0.05522000
36064.10000000
461,327.10
0.05521000
1586.20000000
462,913.30
0.05520000
91093.80000000
554,007.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5718.20000000
7,304.40
0.05543000
8226.30000000
15,530.70
0.05544000
36174.90000000
51,705.60
0.05545000
19032.60000000
70,738.20
0.05546000
58593.80000000
129,332.00
0.05547000
14171.70000000
143,503.70
0.05548000
37610.40000000
181,114.10
0.05549000
9195.10000000
190,309.20
0.05550000
31858.30000000
222,167.50
0.05551000
6913.20000000
229,080.70
0.05552000
65004.80000000
294,085.50
0.05553000
1586.20000000
295,671.70
0.05554000
43593.80000000
339,265.50
0.05555000
35264.80000000
374,530.30
0.05556000
58593.80000000
433,124.10
0.05557000
25588.20000000
458,712.30
0.05558000
71092.50000000
529,804.80
0.05559000
27774.50000000
557,579.30
0.05560000
4943.20000000
562,522.50
|
||||||
| 2026-06-15 15:26:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
3914.30000000
5,500.50
0.05538000
4504.30000000
10,004.80
0.05537000
3850.90000000
13,855.70
0.05536000
10312.80000000
24,168.50
0.05535000
8721.40000000
32,889.90
0.05534000
14171.70000000
47,061.60
0.05533000
7211.00000000
54,272.60
0.05532000
10812.90000000
65,085.50
0.05531000
18804.00000000
83,889.50
0.05530000
16804.00000000
100,693.50
0.05529000
44171.70000000
144,865.20
0.05528000
145516.20000000
290,381.40
0.05527000
24035.30000000
314,416.70
0.05526000
50532.90000000
364,949.60
0.05525000
10638.10000000
375,587.70
0.05524000
44767.60000000
420,355.30
0.05523000
8822.00000000
429,177.30
0.05522000
36064.10000000
465,241.40
0.05521000
1586.20000000
466,827.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5718.20000000
7,304.40
0.05543000
8226.30000000
15,530.70
0.05544000
36174.90000000
51,705.60
0.05545000
3079.40000000
54,785.00
0.05546000
58593.80000000
113,378.80
0.05547000
14171.70000000
127,550.50
0.05548000
37610.40000000
165,160.90
0.05549000
9195.10000000
174,356.00
0.05550000
31858.30000000
206,214.30
0.05551000
6913.20000000
213,127.50
0.05552000
65004.80000000
278,132.30
0.05553000
1586.20000000
279,718.50
0.05554000
43593.80000000
323,312.30
0.05555000
35264.80000000
358,577.10
0.05556000
58593.80000000
417,170.90
0.05557000
25588.20000000
442,759.10
0.05558000
71092.50000000
513,851.60
0.05559000
27774.50000000
541,626.10
0.05560000
4943.20000000
546,569.30
|
||||||
| 2026-06-15 15:26:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4504.30000000
6,090.50
0.05537000
3850.90000000
9,941.40
0.05536000
10312.80000000
20,254.20
0.05535000
4089.40000000
24,343.60
0.05534000
15254.40000000
39,598.00
0.05533000
5211.00000000
44,809.00
0.05532000
10812.90000000
55,621.90
0.05531000
18804.00000000
74,425.90
0.05530000
16804.00000000
91,229.90
0.05529000
44171.70000000
135,401.60
0.05528000
145516.20000000
280,917.80
0.05527000
24035.30000000
304,953.10
0.05526000
50532.90000000
355,486.00
0.05525000
10638.10000000
366,124.10
0.05524000
44767.60000000
410,891.70
0.05523000
8822.00000000
419,713.70
0.05522000
36064.10000000
455,777.80
0.05521000
1586.20000000
457,364.00
0.05520000
28593.80000000
485,957.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4680.10000000
6,266.30
0.05542000
1983.40000000
8,249.70
0.05543000
3714.90000000
11,964.60
0.05544000
51392.70000000
63,357.30
0.05545000
34720.20000000
98,077.50
0.05546000
58593.80000000
156,671.30
0.05547000
14171.70000000
170,843.00
0.05548000
37610.40000000
208,453.40
0.05549000
9195.10000000
217,648.50
0.05550000
31858.30000000
249,506.80
0.05551000
6913.20000000
256,420.00
0.05552000
65004.80000000
321,424.80
0.05553000
1586.20000000
323,011.00
0.05554000
43593.80000000
366,604.80
0.05555000
35264.80000000
401,869.60
0.05556000
58593.80000000
460,463.40
0.05557000
25588.20000000
486,051.60
0.05558000
71092.50000000
557,144.10
0.05559000
27774.50000000
584,918.60
|
||||||
| 2026-06-15 15:26:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4504.30000000
4,504.30
0.05537000
3850.90000000
8,355.20
0.05536000
10312.80000000
18,668.00
0.05535000
4089.40000000
22,757.40
0.05534000
15254.40000000
38,011.80
0.05533000
5211.00000000
43,222.80
0.05532000
10812.90000000
54,035.70
0.05531000
18804.00000000
72,839.70
0.05530000
16804.00000000
89,643.70
0.05529000
44171.70000000
133,815.40
0.05528000
145516.20000000
279,331.60
0.05527000
24035.30000000
303,366.90
0.05526000
50532.90000000
353,899.80
0.05525000
10638.10000000
364,537.90
0.05524000
44767.60000000
409,305.50
0.05523000
8822.00000000
418,127.50
0.05522000
36064.10000000
454,191.60
0.05521000
1586.20000000
455,777.80
0.05520000
28593.80000000
484,371.60
0.05519000
92975.50000000
577,347.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4680.10000000
6,266.30
0.05542000
1983.40000000
8,249.70
0.05543000
3714.90000000
11,964.60
0.05544000
51392.70000000
63,357.30
0.05545000
34720.20000000
98,077.50
0.05546000
58593.80000000
156,671.30
0.05547000
14171.70000000
170,843.00
0.05548000
37610.40000000
208,453.40
0.05549000
9195.10000000
217,648.50
0.05550000
31858.30000000
249,506.80
0.05551000
6913.20000000
256,420.00
0.05552000
65004.80000000
321,424.80
0.05553000
1586.20000000
323,011.00
0.05554000
43593.80000000
366,604.80
0.05555000
35264.80000000
401,869.60
0.05556000
58593.80000000
460,463.40
0.05557000
25588.20000000
486,051.60
0.05558000
71092.50000000
557,144.10
0.05559000
27774.50000000
584,918.60
|
||||||
| 2026-06-15 15:26:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4504.30000000
4,504.30
0.05537000
3850.90000000
8,355.20
0.05536000
10312.80000000
18,668.00
0.05535000
4089.40000000
22,757.40
0.05534000
15254.40000000
38,011.80
0.05533000
5211.00000000
43,222.80
0.05532000
8812.90000000
52,035.70
0.05531000
18804.00000000
70,839.70
0.05530000
16804.00000000
87,643.70
0.05529000
44171.70000000
131,815.40
0.05528000
16804.00000000
148,619.40
0.05527000
24035.30000000
172,654.70
0.05526000
141856.90000000
314,511.60
0.05525000
10638.10000000
325,149.70
0.05524000
44767.60000000
369,917.30
0.05523000
8822.00000000
378,739.30
0.05522000
36064.10000000
414,803.40
0.05521000
1586.20000000
416,389.60
0.05520000
28593.80000000
444,983.40
0.05519000
92975.50000000
537,958.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4680.10000000
6,266.30
0.05542000
1983.40000000
8,249.70
0.05543000
8226.90000000
16,476.60
0.05544000
51392.70000000
67,869.30
0.05545000
34720.20000000
102,589.50
0.05546000
58593.80000000
161,183.30
0.05547000
14171.70000000
175,355.00
0.05548000
37610.40000000
212,965.40
0.05549000
9195.10000000
222,160.50
0.05550000
31858.30000000
254,018.80
0.05551000
6913.20000000
260,932.00
0.05552000
65004.80000000
325,936.80
0.05553000
1586.20000000
327,523.00
0.05554000
43593.80000000
371,116.80
0.05555000
35264.80000000
406,381.60
0.05556000
58593.80000000
464,975.40
0.05557000
25588.20000000
490,563.60
0.05558000
71092.50000000
561,656.10
0.05559000
27774.50000000
589,430.60
|
||||||
| 2026-06-15 15:26:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3850.90000000
3,850.90
0.05536000
5796.00000000
9,646.90
0.05535000
8607.10000000
18,254.00
0.05534000
14171.70000000
32,425.70
0.05533000
3030.30000000
35,456.00
0.05532000
8812.90000000
44,268.90
0.05531000
18804.00000000
63,072.90
0.05530000
16804.00000000
79,876.90
0.05529000
44171.70000000
124,048.60
0.05528000
1586.20000000
125,634.80
0.05527000
24035.30000000
149,670.10
0.05526000
141856.90000000
291,527.00
0.05525000
10638.10000000
302,165.10
0.05524000
44767.60000000
346,932.70
0.05523000
24039.80000000
370,972.50
0.05522000
36064.10000000
407,036.60
0.05521000
1586.20000000
408,622.80
0.05520000
28593.80000000
437,216.60
0.05519000
92975.50000000
530,192.10
0.05518000
38033.20000000
568,225.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10429.90000000
12,016.10
0.05541000
6099.40000000
18,115.50
0.05542000
3670.20000000
21,785.70
0.05543000
3714.90000000
25,500.60
0.05544000
51392.70000000
76,893.30
0.05545000
34720.20000000
111,613.50
0.05546000
58593.80000000
170,207.30
0.05547000
14171.70000000
184,379.00
0.05548000
37610.40000000
221,989.40
0.05549000
9195.10000000
231,184.50
0.05550000
31858.30000000
263,042.80
0.05551000
6913.20000000
269,956.00
0.05552000
65004.80000000
334,960.80
0.05553000
1586.20000000
336,547.00
0.05554000
43593.80000000
380,140.80
0.05555000
35264.80000000
415,405.60
0.05556000
58593.80000000
473,999.40
0.05557000
25588.20000000
499,587.60
0.05558000
71092.50000000
570,680.10
|
||||||