SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:24:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3833.50000000
5,419.70
0.05528000
10686.40000000
16,106.10
0.05527000
3572.10000000
19,678.20
0.05526000
19808.10000000
39,486.30
0.05525000
3947.90000000
43,434.20
0.05524000
21462.80000000
64,897.00
0.05523000
18431.60000000
83,328.60
0.05522000
16804.00000000
100,132.60
0.05521000
16804.00000000
116,936.60
0.05520000
99977.50000000
216,914.10
0.05519000
66631.90000000
283,546.00
0.05518000
1586.20000000
285,132.20
0.05517000
5034.20000000
290,166.40
0.05516000
105813.80000000
395,980.20
0.05515000
44201.20000000
440,181.40
0.05514000
16586.20000000
456,767.60
0.05513000
79238.60000000
536,006.20
0.05512000
16586.20000000
552,592.40
0.05511000
98593.80000000
651,186.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
6104.90000000
25,579.40
0.05535000
48429.20000000
74,008.60
0.05536000
3395.40000000
77,404.00
0.05537000
41179.30000000
118,583.30
0.05538000
33394.50000000
151,977.80
0.05539000
35819.80000000
187,797.60
0.05540000
9195.10000000
196,992.70
0.05541000
33804.90000000
230,797.60
0.05542000
17476.40000000
248,274.00
0.05543000
19637.60000000
267,911.60
0.05544000
36466.00000000
304,377.60
0.05545000
3079.40000000
307,457.00
0.05546000
37612.20000000
345,069.20
0.05547000
14171.70000000
359,240.90
0.05548000
37610.40000000
396,851.30
0.05549000
18208.10000000
415,059.40
0.05550000
31858.30000000
446,917.70
0.05551000
6913.20000000
453,830.90
|
||||||
| 2026-06-15 15:24:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3833.50000000
5,419.70
0.05528000
10686.40000000
16,106.10
0.05527000
3572.10000000
19,678.20
0.05526000
19808.10000000
39,486.30
0.05525000
3947.90000000
43,434.20
0.05524000
21462.80000000
64,897.00
0.05523000
18431.60000000
83,328.60
0.05522000
16804.00000000
100,132.60
0.05521000
16804.00000000
116,936.60
0.05520000
99977.50000000
216,914.10
0.05519000
66631.90000000
283,546.00
0.05518000
1586.20000000
285,132.20
0.05517000
5034.20000000
290,166.40
0.05516000
105813.80000000
395,980.20
0.05515000
44201.20000000
440,181.40
0.05514000
16586.20000000
456,767.60
0.05513000
79238.60000000
536,006.20
0.05512000
16586.20000000
552,592.40
0.05511000
98593.80000000
651,186.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
6104.90000000
25,579.40
0.05535000
48429.20000000
74,008.60
0.05536000
3395.40000000
77,404.00
0.05537000
41179.30000000
118,583.30
0.05538000
33394.50000000
151,977.80
0.05539000
35819.80000000
187,797.60
0.05540000
9195.10000000
196,992.70
0.05541000
33804.90000000
230,797.60
0.05542000
17476.40000000
248,274.00
0.05543000
19637.60000000
267,911.60
0.05544000
36466.00000000
304,377.60
0.05545000
3079.40000000
307,457.00
0.05546000
37612.20000000
345,069.20
0.05547000
14171.70000000
359,240.90
0.05548000
37610.40000000
396,851.30
0.05549000
18208.10000000
415,059.40
0.05550000
31858.30000000
446,917.70
0.05551000
6913.20000000
453,830.90
|
||||||
| 2026-06-15 15:24:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4171.30000000
4,171.30
0.05529000
3833.50000000
8,004.80
0.05528000
10686.40000000
18,691.20
0.05527000
3572.10000000
22,263.30
0.05526000
19808.10000000
42,071.40
0.05525000
3586.20000000
45,657.60
0.05524000
21462.80000000
67,120.40
0.05523000
18793.30000000
85,913.70
0.05522000
16804.00000000
102,717.70
0.05521000
16804.00000000
119,521.70
0.05520000
99977.50000000
219,499.20
0.05519000
66631.90000000
286,131.10
0.05518000
1586.20000000
287,717.30
0.05517000
5034.20000000
292,751.50
0.05516000
105813.80000000
398,565.30
0.05515000
44201.20000000
442,766.50
0.05514000
16586.20000000
459,352.70
0.05513000
79238.60000000
538,591.30
0.05512000
16586.20000000
555,177.50
0.05511000
98593.80000000
653,771.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
6104.90000000
25,579.40
0.05535000
48429.20000000
74,008.60
0.05536000
3395.40000000
77,404.00
0.05537000
41179.30000000
118,583.30
0.05538000
33394.50000000
151,977.80
0.05539000
35819.80000000
187,797.60
0.05540000
9195.10000000
196,992.70
0.05541000
33804.90000000
230,797.60
0.05542000
17476.40000000
248,274.00
0.05543000
19637.60000000
267,911.60
0.05544000
36466.00000000
304,377.60
0.05545000
3079.40000000
307,457.00
0.05546000
37612.20000000
345,069.20
0.05547000
14171.70000000
359,240.90
0.05548000
37610.40000000
396,851.30
0.05549000
18208.10000000
415,059.40
0.05550000
31858.30000000
446,917.70
0.05551000
6913.20000000
453,830.90
|
||||||
| 2026-06-15 15:24:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4171.30000000
4,171.30
0.05529000
3833.50000000
8,004.80
0.05528000
10686.40000000
18,691.20
0.05527000
3572.10000000
22,263.30
0.05526000
4590.30000000
26,853.60
0.05525000
7207.20000000
34,060.80
0.05524000
21462.80000000
55,523.60
0.05523000
18793.30000000
74,316.90
0.05522000
16804.00000000
91,120.90
0.05521000
16804.00000000
107,924.90
0.05520000
16804.00000000
124,728.90
0.05519000
66631.90000000
191,360.80
0.05518000
1586.20000000
192,947.00
0.05517000
131396.60000000
324,343.60
0.05516000
105813.80000000
430,157.40
0.05515000
44201.20000000
474,358.60
0.05514000
16586.20000000
490,944.80
0.05513000
79238.60000000
570,183.40
0.05512000
16586.20000000
586,769.60
0.05511000
98593.80000000
685,363.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
6104.90000000
25,579.40
0.05535000
40820.30000000
66,399.70
0.05536000
3395.40000000
69,795.10
0.05537000
41179.30000000
110,974.40
0.05538000
33394.50000000
144,368.90
0.05539000
35819.80000000
180,188.70
0.05540000
9195.10000000
189,383.80
0.05541000
33804.90000000
223,188.70
0.05542000
17476.40000000
240,665.10
0.05543000
19637.60000000
260,302.70
0.05544000
36466.00000000
296,768.70
0.05545000
3079.40000000
299,848.10
0.05546000
37612.20000000
337,460.30
0.05547000
14171.70000000
351,632.00
0.05548000
37610.40000000
389,242.40
0.05549000
18208.10000000
407,450.50
0.05550000
31858.30000000
439,308.80
0.05551000
6913.20000000
446,222.00
|
||||||
| 2026-06-15 15:24:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4171.30000000
5,757.50
0.05529000
3833.50000000
9,591.00
0.05528000
10686.40000000
20,277.40
0.05527000
3572.10000000
23,849.50
0.05526000
4590.30000000
28,439.80
0.05525000
7207.20000000
35,647.00
0.05524000
21462.80000000
57,109.80
0.05523000
18793.30000000
75,903.10
0.05522000
16804.00000000
92,707.10
0.05521000
16804.00000000
109,511.10
0.05520000
16804.00000000
126,315.10
0.05519000
66631.90000000
192,947.00
0.05518000
1586.20000000
194,533.20
0.05517000
131396.60000000
325,929.80
0.05516000
105813.80000000
431,743.60
0.05515000
44201.20000000
475,944.80
0.05514000
16586.20000000
492,531.00
0.05513000
79238.60000000
571,769.60
0.05512000
16586.20000000
588,355.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
6104.90000000
25,579.40
0.05535000
40820.30000000
66,399.70
0.05536000
3395.40000000
69,795.10
0.05537000
41179.30000000
110,974.40
0.05538000
33394.50000000
144,368.90
0.05539000
35819.80000000
180,188.70
0.05540000
9195.10000000
189,383.80
0.05541000
33804.90000000
223,188.70
0.05542000
17476.40000000
240,665.10
0.05543000
19637.60000000
260,302.70
0.05544000
36466.00000000
296,768.70
0.05545000
3079.40000000
299,848.10
0.05546000
37612.20000000
337,460.30
0.05547000
14171.70000000
351,632.00
0.05548000
37610.40000000
389,242.40
0.05549000
18208.10000000
407,450.50
0.05550000
31858.30000000
439,308.80
0.05551000
6913.20000000
446,222.00
|
||||||
| 2026-06-15 15:24:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4171.30000000
4,171.30
0.05529000
3833.50000000
8,004.80
0.05528000
10686.40000000
18,691.20
0.05527000
3572.10000000
22,263.30
0.05526000
4590.30000000
26,853.60
0.05525000
7207.20000000
34,060.80
0.05524000
21462.80000000
55,523.60
0.05523000
18793.30000000
74,316.90
0.05522000
16804.00000000
91,120.90
0.05521000
16804.00000000
107,924.90
0.05520000
16804.00000000
124,728.90
0.05519000
66631.90000000
191,360.80
0.05518000
1586.20000000
192,947.00
0.05517000
5034.20000000
197,981.20
0.05516000
105813.80000000
303,795.00
0.05515000
44201.20000000
347,996.20
0.05514000
16586.20000000
364,582.40
0.05513000
77617.50000000
442,199.90
0.05512000
16586.20000000
458,786.10
0.05511000
98593.80000000
557,379.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
6104.90000000
25,579.40
0.05535000
40820.30000000
66,399.70
0.05536000
3395.40000000
69,795.10
0.05537000
41179.30000000
110,974.40
0.05538000
33394.50000000
144,368.90
0.05539000
35819.80000000
180,188.70
0.05540000
9195.10000000
189,383.80
0.05541000
33804.90000000
223,188.70
0.05542000
17476.40000000
240,665.10
0.05543000
19637.60000000
260,302.70
0.05544000
36466.00000000
296,768.70
0.05545000
3079.40000000
299,848.10
0.05546000
37612.20000000
337,460.30
0.05547000
14171.70000000
351,632.00
0.05548000
37610.40000000
389,242.40
0.05549000
18208.10000000
407,450.50
0.05550000
31858.30000000
439,308.80
0.05551000
6913.20000000
446,222.00
|
||||||
| 2026-06-15 15:24:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4171.30000000
5,757.50
0.05529000
3833.50000000
9,591.00
0.05528000
9738.60000000
19,329.60
0.05527000
4519.90000000
23,849.50
0.05526000
4590.30000000
28,439.80
0.05525000
7207.20000000
35,647.00
0.05524000
21462.80000000
57,109.80
0.05523000
18431.60000000
75,541.40
0.05522000
17165.80000000
92,707.20
0.05521000
16804.00000000
109,511.20
0.05520000
16804.00000000
126,315.20
0.05519000
66631.90000000
192,947.10
0.05518000
1586.20000000
194,533.30
0.05517000
5034.20000000
199,567.50
0.05516000
105813.80000000
305,381.30
0.05515000
44201.20000000
349,582.50
0.05514000
16586.20000000
366,168.70
0.05513000
79238.60000000
445,407.30
0.05512000
16586.20000000
461,993.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
1586.20000000
21,060.70
0.05535000
45338.20000000
66,398.90
0.05536000
3395.40000000
69,794.30
0.05537000
41179.30000000
110,973.60
0.05538000
33394.50000000
144,368.10
0.05539000
35819.80000000
180,187.90
0.05540000
9195.10000000
189,383.00
0.05541000
33804.90000000
223,187.90
0.05542000
17476.40000000
240,664.30
0.05543000
19637.60000000
260,301.90
0.05544000
36466.00000000
296,767.90
0.05545000
3079.40000000
299,847.30
0.05546000
37612.20000000
337,459.50
0.05547000
14171.70000000
351,631.20
0.05548000
37610.40000000
389,241.60
0.05549000
18208.10000000
407,449.70
0.05550000
31858.30000000
439,308.00
0.05551000
6913.20000000
446,221.20
|
||||||
| 2026-06-15 15:24:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3833.50000000
5,419.70
0.05528000
5215.20000000
10,634.90
0.05527000
9044.00000000
19,678.90
0.05526000
3506.00000000
23,184.90
0.05525000
8291.70000000
31,476.60
0.05524000
21462.80000000
52,939.40
0.05523000
18431.60000000
71,371.00
0.05522000
17165.80000000
88,536.80
0.05521000
16804.00000000
105,340.80
0.05520000
16804.00000000
122,144.80
0.05519000
66631.90000000
188,776.70
0.05518000
1586.20000000
190,362.90
0.05517000
97682.30000000
288,045.20
0.05516000
105813.80000000
393,859.00
0.05515000
44201.20000000
438,060.20
0.05514000
16586.20000000
454,646.40
0.05513000
77617.50000000
532,263.90
0.05512000
16586.20000000
548,850.10
0.05511000
36093.80000000
584,943.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17888.50000000
19,474.70
0.05533000
16804.00000000
36,278.70
0.05534000
6105.50000000
42,384.20
0.05535000
40820.30000000
83,204.50
0.05536000
3395.40000000
86,599.90
0.05537000
41179.30000000
127,779.20
0.05538000
33394.50000000
161,173.70
0.05539000
35819.80000000
196,993.50
0.05540000
9195.10000000
206,188.60
0.05541000
33804.90000000
239,993.50
0.05542000
17476.40000000
257,469.90
0.05543000
19637.60000000
277,107.50
0.05544000
36466.00000000
313,573.50
0.05545000
3079.40000000
316,652.90
0.05546000
37612.20000000
354,265.10
0.05547000
14171.70000000
368,436.80
0.05548000
37610.40000000
406,047.20
0.05549000
18208.10000000
424,255.30
0.05550000
31858.30000000
456,113.60
|
||||||
| 2026-06-15 15:24:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3833.50000000
5,419.70
0.05528000
5215.20000000
10,634.90
0.05527000
3572.10000000
14,207.00
0.05526000
3506.00000000
17,713.00
0.05525000
8291.70000000
26,004.70
0.05524000
21462.80000000
47,467.50
0.05523000
18431.60000000
65,899.10
0.05522000
17165.80000000
83,064.90
0.05521000
16804.00000000
99,868.90
0.05520000
16804.00000000
116,672.90
0.05519000
66631.90000000
183,304.80
0.05518000
1586.20000000
184,891.00
0.05517000
97682.30000000
282,573.30
0.05516000
105813.80000000
388,387.10
0.05515000
44201.20000000
432,588.30
0.05514000
16586.20000000
449,174.50
0.05513000
77617.50000000
526,792.00
0.05512000
16586.20000000
543,378.20
0.05511000
36093.80000000
579,472.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17888.50000000
19,474.70
0.05533000
16804.00000000
36,278.70
0.05534000
33113.10000000
69,391.80
0.05535000
40820.30000000
110,212.10
0.05536000
3395.40000000
113,607.50
0.05537000
41179.30000000
154,786.80
0.05538000
33394.50000000
188,181.30
0.05539000
35819.80000000
224,001.10
0.05540000
9195.10000000
233,196.20
0.05541000
33804.90000000
267,001.10
0.05542000
17476.40000000
284,477.50
0.05543000
19637.60000000
304,115.10
0.05544000
36466.00000000
340,581.10
0.05545000
3079.40000000
343,660.50
0.05546000
37612.20000000
381,272.70
0.05547000
14171.70000000
395,444.40
0.05548000
37610.40000000
433,054.80
0.05549000
18208.10000000
451,262.90
0.05550000
31858.30000000
483,121.20
|
||||||
| 2026-06-15 15:24:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3833.50000000
5,419.70
0.05528000
5215.20000000
10,634.90
0.05527000
8096.30000000
18,731.20
0.05526000
4453.80000000
23,185.00
0.05525000
8291.70000000
31,476.70
0.05524000
19462.80000000
50,939.50
0.05523000
18431.60000000
69,371.10
0.05522000
17165.80000000
86,536.90
0.05521000
16804.00000000
103,340.90
0.05520000
16804.00000000
120,144.90
0.05519000
66631.90000000
186,776.80
0.05518000
1586.20000000
188,363.00
0.05517000
97682.30000000
286,045.30
0.05516000
69739.60000000
355,784.90
0.05515000
44201.20000000
399,986.10
0.05514000
16586.20000000
416,572.30
0.05513000
77617.50000000
494,189.80
0.05512000
16586.20000000
510,776.00
0.05511000
36093.80000000
546,869.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17888.50000000
19,474.70
0.05533000
16804.00000000
36,278.70
0.05534000
28593.80000000
64,872.50
0.05535000
40820.30000000
105,692.80
0.05536000
3395.40000000
109,088.20
0.05537000
41179.30000000
150,267.50
0.05538000
33394.50000000
183,662.00
0.05539000
35819.80000000
219,481.80
0.05540000
9195.10000000
228,676.90
0.05541000
33804.90000000
262,481.80
0.05542000
17476.40000000
279,958.20
0.05543000
19637.60000000
299,595.80
0.05544000
36466.00000000
336,061.80
0.05545000
3079.40000000
339,141.20
0.05546000
37612.20000000
376,753.40
0.05547000
14171.70000000
390,925.10
0.05548000
37610.40000000
428,535.50
0.05549000
18208.10000000
446,743.60
0.05550000
31858.30000000
478,601.90
|
||||||
| 2026-06-15 15:24:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3572.10000000
5,158.30
0.05526000
8030.70000000
13,189.00
0.05525000
6155.00000000
19,344.00
0.05524000
17169.70000000
36,513.70
0.05523000
18431.60000000
54,945.30
0.05522000
16804.00000000
71,749.30
0.05521000
17165.90000000
88,915.20
0.05520000
16804.00000000
105,719.20
0.05519000
66631.90000000
172,351.10
0.05518000
1586.20000000
173,937.30
0.05517000
97682.30000000
271,619.60
0.05516000
69739.60000000
341,359.20
0.05515000
44201.20000000
385,560.40
0.05514000
16586.20000000
402,146.60
0.05513000
77617.50000000
479,764.10
0.05512000
16586.20000000
496,350.30
0.05511000
36093.80000000
532,444.10
0.05510000
56315.20000000
588,759.30
0.05509000
91093.80000000
679,853.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
16804.00000000
18,390.20
0.05531000
25172.70000000
43,562.90
0.05532000
41518.70000000
85,081.60
0.05533000
16804.00000000
101,885.60
0.05534000
28593.80000000
130,479.40
0.05535000
40458.90000000
170,938.30
0.05536000
33395.40000000
204,333.70
0.05537000
41179.30000000
245,513.00
0.05538000
3394.50000000
248,907.50
0.05539000
35819.80000000
284,727.30
0.05540000
9195.10000000
293,922.40
0.05541000
33804.90000000
327,727.30
0.05542000
17476.40000000
345,203.70
0.05543000
19637.60000000
364,841.30
0.05544000
36466.00000000
401,307.30
0.05545000
3079.40000000
404,386.70
0.05546000
37612.20000000
441,998.90
0.05547000
14171.70000000
456,170.60
0.05548000
37610.40000000
493,781.00
|
||||||
| 2026-06-15 15:23:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3572.10000000
5,158.30
0.05526000
8030.70000000
13,189.00
0.05525000
6155.00000000
19,344.00
0.05524000
16085.10000000
35,429.10
0.05523000
19516.40000000
54,945.50
0.05522000
16804.00000000
71,749.50
0.05521000
17165.90000000
88,915.40
0.05520000
16804.00000000
105,719.40
0.05519000
36631.90000000
142,351.30
0.05518000
1586.20000000
143,937.50
0.05517000
97682.30000000
241,619.80
0.05516000
99739.60000000
341,359.40
0.05515000
44201.20000000
385,560.60
0.05514000
16586.20000000
402,146.80
0.05513000
77617.50000000
479,764.30
0.05512000
16586.20000000
496,350.50
0.05511000
36093.80000000
532,444.30
0.05510000
56315.20000000
588,759.50
0.05509000
91093.80000000
679,853.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
24088.10000000
43,563.10
0.05532000
41518.70000000
85,081.80
0.05533000
32021.80000000
117,103.60
0.05534000
28593.80000000
145,697.40
0.05535000
40458.90000000
186,156.30
0.05536000
33395.40000000
219,551.70
0.05537000
41179.30000000
260,731.00
0.05538000
3394.50000000
264,125.50
0.05539000
35819.80000000
299,945.30
0.05540000
9195.10000000
309,140.40
0.05541000
33804.90000000
342,945.30
0.05542000
17476.40000000
360,421.70
0.05543000
19637.60000000
380,059.30
0.05544000
36466.00000000
416,525.30
0.05545000
3079.40000000
419,604.70
0.05546000
37612.20000000
457,216.90
0.05547000
14171.70000000
471,388.60
0.05548000
37610.40000000
508,999.00
|
||||||
| 2026-06-15 15:23:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3572.10000000
5,158.30
0.05526000
8030.70000000
13,189.00
0.05525000
6155.00000000
19,344.00
0.05524000
16085.10000000
35,429.10
0.05523000
19516.40000000
54,945.50
0.05522000
16804.00000000
71,749.50
0.05521000
17165.90000000
88,915.40
0.05520000
16804.00000000
105,719.40
0.05519000
36631.90000000
142,351.30
0.05518000
1586.20000000
143,937.50
0.05517000
74082.50000000
218,020.00
0.05516000
99739.60000000
317,759.60
0.05515000
44201.20000000
361,960.80
0.05514000
16586.20000000
378,547.00
0.05513000
77617.50000000
456,164.50
0.05512000
16586.20000000
472,750.70
0.05511000
36093.80000000
508,844.50
0.05510000
56315.20000000
565,159.70
0.05509000
91093.80000000
656,253.50
Asks (20 levels)
Price
Qty
Total
0.05530000
17888.80000000
17,888.80
0.05531000
24088.10000000
41,976.90
0.05532000
41518.70000000
83,495.60
0.05533000
32021.80000000
115,517.40
0.05534000
28593.80000000
144,111.20
0.05535000
40458.90000000
184,570.10
0.05536000
33395.40000000
217,965.50
0.05537000
41179.30000000
259,144.80
0.05538000
3394.50000000
262,539.30
0.05539000
35819.80000000
298,359.10
0.05540000
9195.10000000
307,554.20
0.05541000
33804.90000000
341,359.10
0.05542000
17476.40000000
358,835.50
0.05543000
19637.60000000
378,473.10
0.05544000
36466.00000000
414,939.10
0.05545000
3079.40000000
418,018.50
0.05546000
37612.20000000
455,630.70
0.05547000
14171.70000000
469,802.40
0.05548000
37610.40000000
507,412.80
0.05549000
18208.10000000
525,620.90
|
||||||
| 2026-06-15 15:23:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
1586.20000000
3,172.40
0.05527000
3572.10000000
6,744.50
0.05526000
8030.70000000
14,775.20
0.05525000
6155.00000000
20,930.20
0.05524000
16085.10000000
37,015.30
0.05523000
11907.50000000
48,922.80
0.05522000
16804.00000000
65,726.80
0.05521000
17165.90000000
82,892.70
0.05520000
16804.00000000
99,696.70
0.05519000
36631.90000000
136,328.60
0.05518000
1586.20000000
137,914.80
0.05517000
74082.50000000
211,997.30
0.05516000
99739.60000000
311,736.90
0.05515000
44201.20000000
355,938.10
0.05514000
16586.20000000
372,524.30
0.05513000
77617.50000000
450,141.80
0.05512000
16586.20000000
466,728.00
0.05511000
36093.80000000
502,821.80
0.05510000
56315.20000000
559,137.00
Asks (20 levels)
Price
Qty
Total
0.05530000
17888.80000000
17,888.80
0.05531000
16804.00000000
34,692.80
0.05532000
36998.40000000
71,691.20
0.05533000
63662.60000000
135,353.80
0.05534000
28593.80000000
163,947.60
0.05535000
8818.10000000
172,765.70
0.05536000
33395.40000000
206,161.10
0.05537000
41179.30000000
247,340.40
0.05538000
3394.50000000
250,734.90
0.05539000
35819.80000000
286,554.70
0.05540000
9195.10000000
295,749.80
0.05541000
33804.90000000
329,554.70
0.05542000
17476.40000000
347,031.10
0.05543000
19637.60000000
366,668.70
0.05544000
36466.00000000
403,134.70
0.05545000
3079.40000000
406,214.10
0.05546000
37612.20000000
443,826.30
0.05547000
14171.70000000
457,998.00
0.05548000
37610.40000000
495,608.40
0.05549000
18208.10000000
513,816.50
|
||||||
| 2026-06-15 15:23:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3506.00000000
3,506.00
0.05525000
5207.20000000
8,713.20
0.05524000
8026.40000000
16,739.60
0.05523000
6155.70000000
22,895.30
0.05522000
17889.00000000
40,784.30
0.05521000
16804.00000000
57,588.30
0.05520000
17166.10000000
74,754.40
0.05519000
36631.90000000
111,386.30
0.05518000
1586.20000000
112,972.50
0.05517000
74082.50000000
187,055.00
0.05516000
99739.60000000
286,794.60
0.05515000
44201.20000000
330,995.80
0.05514000
16586.20000000
347,582.00
0.05513000
77617.50000000
425,199.50
0.05512000
16586.20000000
441,785.70
0.05511000
36093.80000000
477,879.50
0.05510000
56315.20000000
534,194.70
0.05509000
91093.80000000
625,288.50
0.05508000
13964.00000000
639,252.50
0.05507000
37674.30000000
676,926.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5427.80000000
7,014.00
0.05530000
21326.10000000
28,340.10
0.05531000
51047.40000000
79,387.50
0.05532000
72424.10000000
151,811.60
0.05533000
21912.40000000
173,724.00
0.05534000
43811.60000000
217,535.60
0.05535000
8818.10000000
226,353.70
0.05536000
33395.40000000
259,749.10
0.05537000
41179.30000000
300,928.40
0.05538000
3394.50000000
304,322.90
0.05539000
35819.80000000
340,142.70
0.05540000
18222.60000000
358,365.30
0.05541000
33804.90000000
392,170.20
0.05542000
17476.40000000
409,646.60
0.05543000
19637.60000000
429,284.20
0.05544000
36466.00000000
465,750.20
0.05545000
3079.40000000
468,829.60
0.05546000
37612.20000000
506,441.80
0.05547000
14171.70000000
520,613.50
|
||||||
| 2026-06-15 15:23:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3506.00000000
3,506.00
0.05525000
5207.20000000
8,713.20
0.05524000
8026.40000000
16,739.60
0.05523000
6155.70000000
22,895.30
0.05522000
17889.00000000
40,784.30
0.05521000
16804.00000000
57,588.30
0.05520000
17166.10000000
74,754.40
0.05519000
36631.90000000
111,386.30
0.05518000
1586.20000000
112,972.50
0.05517000
74082.50000000
187,055.00
0.05516000
99739.60000000
286,794.60
0.05515000
44201.20000000
330,995.80
0.05514000
16586.20000000
347,582.00
0.05513000
77617.50000000
425,199.50
0.05512000
16586.20000000
441,785.70
0.05511000
36093.80000000
477,879.50
0.05510000
56315.20000000
534,194.70
0.05509000
91093.80000000
625,288.50
0.05508000
13964.00000000
639,252.50
0.05507000
37674.30000000
676,926.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5427.80000000
7,014.00
0.05530000
21326.10000000
28,340.10
0.05531000
51047.40000000
79,387.50
0.05532000
72424.10000000
151,811.60
0.05533000
21912.40000000
173,724.00
0.05534000
43811.60000000
217,535.60
0.05535000
8818.10000000
226,353.70
0.05536000
33395.40000000
259,749.10
0.05537000
41179.30000000
300,928.40
0.05538000
3394.50000000
304,322.90
0.05539000
35819.80000000
340,142.70
0.05540000
18222.60000000
358,365.30
0.05541000
33804.90000000
392,170.20
0.05542000
17476.40000000
409,646.60
0.05543000
19637.60000000
429,284.20
0.05544000
36466.00000000
465,750.20
0.05545000
3079.40000000
468,829.60
0.05546000
37612.20000000
506,441.80
0.05547000
14171.70000000
520,613.50
|
||||||
| 2026-06-15 15:23:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
3506.00000000
5,092.20
0.05525000
5207.20000000
10,299.40
0.05524000
8026.40000000
18,325.80
0.05523000
6155.70000000
24,481.50
0.05522000
17889.00000000
42,370.50
0.05521000
16804.00000000
59,174.50
0.05520000
17166.10000000
76,340.60
0.05519000
36631.90000000
112,972.50
0.05518000
1586.20000000
114,558.70
0.05517000
74082.50000000
188,641.20
0.05516000
99739.60000000
288,380.80
0.05515000
44201.20000000
332,582.00
0.05514000
16586.20000000
349,168.20
0.05513000
77617.50000000
426,785.70
0.05512000
16586.20000000
443,371.90
0.05511000
36093.80000000
479,465.70
0.05510000
56315.20000000
535,780.90
0.05509000
91093.80000000
626,874.70
0.05508000
13964.00000000
640,838.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5427.80000000
7,014.00
0.05530000
21326.10000000
28,340.10
0.05531000
51047.40000000
79,387.50
0.05532000
72424.10000000
151,811.60
0.05533000
21912.40000000
173,724.00
0.05534000
43811.60000000
217,535.60
0.05535000
8818.10000000
226,353.70
0.05536000
33395.40000000
259,749.10
0.05537000
41179.30000000
300,928.40
0.05538000
3394.50000000
304,322.90
0.05539000
35819.80000000
340,142.70
0.05540000
18222.60000000
358,365.30
0.05541000
33804.90000000
392,170.20
0.05542000
17476.40000000
409,646.60
0.05543000
19637.60000000
429,284.20
0.05544000
36466.00000000
465,750.20
0.05545000
3079.40000000
468,829.60
0.05546000
37612.20000000
506,441.80
0.05547000
14171.70000000
520,613.50
|
||||||
| 2026-06-15 15:23:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3506.00000000
3,506.00
0.05525000
5207.20000000
8,713.20
0.05524000
8026.40000000
16,739.60
0.05523000
6155.70000000
22,895.30
0.05522000
17889.00000000
40,784.30
0.05521000
16804.00000000
57,588.30
0.05520000
17166.10000000
74,754.40
0.05519000
36631.90000000
111,386.30
0.05518000
1586.20000000
112,972.50
0.05517000
74082.50000000
187,055.00
0.05516000
99739.60000000
286,794.60
0.05515000
44201.20000000
330,995.80
0.05514000
16586.20000000
347,582.00
0.05513000
77617.50000000
425,199.50
0.05512000
16586.20000000
441,785.70
0.05511000
36093.80000000
477,879.50
0.05510000
56315.20000000
534,194.70
0.05509000
91093.80000000
625,288.50
0.05508000
13964.00000000
639,252.50
0.05507000
37674.30000000
676,926.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5427.80000000
7,014.00
0.05530000
21326.10000000
28,340.10
0.05531000
24039.80000000
52,379.90
0.05532000
72424.10000000
124,804.00
0.05533000
21912.40000000
146,716.40
0.05534000
43811.60000000
190,528.00
0.05535000
8818.10000000
199,346.10
0.05536000
33395.40000000
232,741.50
0.05537000
41179.30000000
273,920.80
0.05538000
3394.50000000
277,315.30
0.05539000
35819.80000000
313,135.10
0.05540000
18222.60000000
331,357.70
0.05541000
33804.90000000
365,162.60
0.05542000
17476.40000000
382,639.00
0.05543000
19637.60000000
402,276.60
0.05544000
36466.00000000
438,742.60
0.05545000
3079.40000000
441,822.00
0.05546000
37612.20000000
479,434.20
0.05547000
14171.70000000
493,605.90
|
||||||
| 2026-06-15 15:23:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5207.20000000
6,793.40
0.05524000
3499.60000000
10,293.00
0.05523000
10683.10000000
20,976.10
0.05522000
17889.00000000
38,865.10
0.05521000
16804.00000000
55,669.10
0.05520000
17166.10000000
72,835.20
0.05519000
36631.90000000
109,467.10
0.05518000
1586.20000000
111,053.30
0.05517000
74082.50000000
185,135.80
0.05516000
99739.60000000
284,875.40
0.05515000
44201.20000000
329,076.60
0.05514000
16586.20000000
345,662.80
0.05513000
77617.50000000
423,280.30
0.05512000
16586.20000000
439,866.50
0.05511000
36093.80000000
475,960.30
0.05510000
56315.20000000
532,275.50
0.05509000
91093.80000000
623,369.30
0.05508000
13964.00000000
637,333.30
0.05507000
37674.30000000
675,007.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5207.20000000
6,793.40
0.05529000
9950.60000000
16,744.00
0.05530000
16804.00000000
33,548.00
0.05531000
51047.40000000
84,595.40
0.05532000
72424.10000000
157,019.50
0.05533000
21912.40000000
178,931.90
0.05534000
43811.60000000
222,743.50
0.05535000
8818.10000000
231,561.60
0.05536000
33395.40000000
264,957.00
0.05537000
41179.30000000
306,136.30
0.05538000
3394.50000000
309,530.80
0.05539000
35819.80000000
345,350.60
0.05540000
18222.60000000
363,573.20
0.05541000
33804.90000000
397,378.10
0.05542000
17476.40000000
414,854.50
0.05543000
19637.60000000
434,492.10
0.05544000
36466.00000000
470,958.10
0.05545000
3079.40000000
474,037.50
0.05546000
37612.20000000
511,649.70
|
||||||
| 2026-06-15 15:23:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5207.20000000
6,793.40
0.05524000
3499.60000000
10,293.00
0.05523000
9735.30000000
20,028.30
0.05522000
18836.80000000
38,865.10
0.05521000
16804.00000000
55,669.10
0.05520000
17166.10000000
72,835.20
0.05519000
36631.90000000
109,467.10
0.05518000
1586.20000000
111,053.30
0.05517000
74082.50000000
185,135.80
0.05516000
99739.60000000
284,875.40
0.05515000
44201.20000000
329,076.60
0.05514000
16586.20000000
345,662.80
0.05513000
77617.50000000
423,280.30
0.05512000
16586.20000000
439,866.50
0.05511000
36093.80000000
475,960.30
0.05510000
56315.20000000
532,275.50
0.05509000
91093.80000000
623,369.30
0.05508000
12341.40000000
635,710.70
0.05507000
37674.30000000
673,385.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5207.20000000
6,793.40
0.05529000
9950.60000000
16,744.00
0.05530000
16804.00000000
33,548.00
0.05531000
51047.40000000
84,595.40
0.05532000
72062.50000000
156,657.90
0.05533000
22273.90000000
178,931.80
0.05534000
43811.60000000
222,743.40
0.05535000
8818.10000000
231,561.50
0.05536000
33395.40000000
264,956.90
0.05537000
41179.30000000
306,136.20
0.05538000
3394.50000000
309,530.70
0.05539000
35819.80000000
345,350.50
0.05540000
18222.60000000
363,573.10
0.05541000
33804.90000000
397,378.00
0.05542000
17476.40000000
414,854.40
0.05543000
19637.60000000
434,492.00
0.05544000
36466.00000000
470,958.00
0.05545000
3079.40000000
474,037.40
0.05546000
37612.20000000
511,649.60
|
||||||
| 2026-06-15 15:23:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3499.60000000
5,085.80
0.05523000
5207.90000000
10,293.70
0.05522000
22279.60000000
32,573.30
0.05521000
17889.20000000
50,462.50
0.05520000
17166.10000000
67,628.60
0.05519000
36631.90000000
104,260.50
0.05518000
1586.20000000
105,846.70
0.05517000
74082.50000000
179,929.20
0.05516000
99739.60000000
279,668.80
0.05515000
44201.20000000
323,870.00
0.05514000
16586.20000000
340,456.20
0.05513000
77617.50000000
418,073.70
0.05512000
16586.20000000
434,659.90
0.05511000
36093.80000000
470,753.70
0.05510000
56315.20000000
527,068.90
0.05509000
91093.80000000
618,162.70
0.05508000
12341.40000000
630,504.10
0.05507000
37674.30000000
668,178.40
0.05506000
50825.30000000
719,003.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3972.70000000
5,558.90
0.05528000
6292.40000000
11,851.30
0.05529000
8865.60000000
20,716.90
0.05530000
16804.00000000
37,520.90
0.05531000
51047.40000000
88,568.30
0.05532000
72062.50000000
160,630.80
0.05533000
22273.90000000
182,904.70
0.05534000
43811.60000000
226,716.30
0.05535000
8818.10000000
235,534.40
0.05536000
33395.40000000
268,929.80
0.05537000
41179.30000000
310,109.10
0.05538000
3394.50000000
313,503.60
0.05539000
35819.80000000
349,323.40
0.05540000
18222.60000000
367,546.00
0.05541000
33804.90000000
401,350.90
0.05542000
17476.40000000
418,827.30
0.05543000
19637.60000000
438,464.90
0.05544000
36466.00000000
474,930.90
0.05545000
3079.40000000
478,010.30
|
||||||
| 2026-06-15 15:23:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3499.60000000
5,085.80
0.05523000
5207.90000000
10,293.70
0.05522000
22279.60000000
32,573.30
0.05521000
17889.20000000
50,462.50
0.05520000
17166.10000000
67,628.60
0.05519000
36631.90000000
104,260.50
0.05518000
1586.20000000
105,846.70
0.05517000
58204.40000000
164,051.10
0.05516000
99739.60000000
263,790.70
0.05515000
44201.20000000
307,991.90
0.05514000
16586.20000000
324,578.10
0.05513000
77617.50000000
402,195.60
0.05512000
16586.20000000
418,781.80
0.05511000
36093.80000000
454,875.60
0.05510000
56315.20000000
511,190.80
0.05509000
91093.80000000
602,284.60
0.05508000
12341.40000000
614,626.00
0.05507000
37674.30000000
652,300.30
0.05506000
50825.30000000
703,125.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3972.70000000
5,558.90
0.05528000
6292.40000000
11,851.30
0.05529000
8865.60000000
20,716.90
0.05530000
16804.00000000
37,520.90
0.05531000
51047.40000000
88,568.30
0.05532000
72062.50000000
160,630.80
0.05533000
22273.90000000
182,904.70
0.05534000
43811.60000000
226,716.30
0.05535000
8818.10000000
235,534.40
0.05536000
33395.40000000
268,929.80
0.05537000
41179.30000000
310,109.10
0.05538000
3394.50000000
313,503.60
0.05539000
35819.80000000
349,323.40
0.05540000
18222.60000000
367,546.00
0.05541000
33804.90000000
401,350.90
0.05542000
17476.40000000
418,827.30
0.05543000
19637.60000000
438,464.90
0.05544000
36466.00000000
474,930.90
0.05545000
3079.40000000
478,010.30
|
||||||
| 2026-06-15 15:23:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3499.60000000
5,085.80
0.05523000
5207.90000000
10,293.70
0.05522000
22279.60000000
32,573.30
0.05521000
17889.20000000
50,462.50
0.05520000
24775.00000000
75,237.50
0.05519000
21414.10000000
96,651.60
0.05518000
1586.20000000
98,237.80
0.05517000
58204.40000000
156,442.20
0.05516000
99739.60000000
256,181.80
0.05515000
44201.20000000
300,383.00
0.05514000
16586.20000000
316,969.20
0.05513000
77617.50000000
394,586.70
0.05512000
16586.20000000
411,172.90
0.05511000
36093.80000000
447,266.70
0.05510000
56315.20000000
503,581.90
0.05509000
91093.80000000
594,675.70
0.05508000
12341.40000000
607,017.10
0.05507000
37674.30000000
644,691.40
0.05506000
50825.30000000
695,516.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3972.70000000
5,558.90
0.05528000
6292.40000000
11,851.30
0.05529000
8865.60000000
20,716.90
0.05530000
16804.00000000
37,520.90
0.05531000
51047.40000000
88,568.30
0.05532000
64453.60000000
153,021.90
0.05533000
22273.90000000
175,295.80
0.05534000
43811.60000000
219,107.40
0.05535000
8818.10000000
227,925.50
0.05536000
33395.40000000
261,320.90
0.05537000
41179.30000000
302,500.20
0.05538000
3394.50000000
305,894.70
0.05539000
35819.80000000
341,714.50
0.05540000
18222.60000000
359,937.10
0.05541000
33804.90000000
393,742.00
0.05542000
17476.40000000
411,218.40
0.05543000
19637.60000000
430,856.00
0.05544000
36466.00000000
467,322.00
0.05545000
3079.40000000
470,401.40
|
||||||
| 2026-06-15 15:23:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3499.60000000
5,085.80
0.05523000
5207.90000000
10,293.70
0.05522000
22279.60000000
32,573.30
0.05521000
17889.20000000
50,462.50
0.05520000
24412.90000000
74,875.40
0.05519000
21414.10000000
96,289.50
0.05518000
1586.20000000
97,875.70
0.05517000
5034.20000000
102,909.90
0.05516000
99739.60000000
202,649.50
0.05515000
44201.20000000
246,850.70
0.05514000
16586.20000000
263,436.90
0.05513000
77617.50000000
341,054.40
0.05512000
16586.20000000
357,640.60
0.05511000
36093.80000000
393,734.40
0.05510000
56315.20000000
450,049.60
0.05509000
91093.80000000
541,143.40
0.05508000
12341.40000000
553,484.80
0.05507000
37674.30000000
591,159.10
0.05506000
50825.30000000
641,984.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3972.70000000
5,558.90
0.05528000
6292.40000000
11,851.30
0.05529000
8865.60000000
20,716.90
0.05530000
16804.00000000
37,520.90
0.05531000
51047.40000000
88,568.30
0.05532000
61030.30000000
149,598.60
0.05533000
22273.90000000
171,872.50
0.05534000
43811.60000000
215,684.10
0.05535000
8818.10000000
224,502.20
0.05536000
33395.40000000
257,897.60
0.05537000
41179.30000000
299,076.90
0.05538000
3394.50000000
302,471.40
0.05539000
35819.80000000
338,291.20
0.05540000
18222.60000000
356,513.80
0.05541000
33804.90000000
390,318.70
0.05542000
17476.40000000
407,795.10
0.05543000
19637.60000000
427,432.70
0.05544000
36466.00000000
463,898.70
0.05545000
3079.40000000
466,978.10
|
||||||
| 2026-06-15 15:23:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
5807.40000000
5,807.40
0.05524000
6155.40000000
11,962.80
0.05523000
21693.30000000
33,656.10
0.05522000
17889.00000000
51,545.10
0.05521000
16804.00000000
68,349.10
0.05520000
24412.90000000
92,762.00
0.05519000
21414.10000000
114,176.10
0.05518000
31586.20000000
145,762.30
0.05517000
101642.70000000
247,405.00
0.05516000
69739.60000000
317,144.60
0.05515000
44201.20000000
361,345.80
0.05514000
16586.20000000
377,932.00
0.05513000
77617.50000000
455,549.50
0.05512000
16586.20000000
472,135.70
0.05511000
36093.80000000
508,229.50
0.05510000
56315.20000000
564,544.70
0.05509000
91093.80000000
655,638.50
0.05508000
12341.40000000
667,979.90
0.05507000
37674.30000000
705,654.20
0.05506000
52448.50000000
758,102.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5207.20000000
6,793.40
0.05529000
5427.80000000
12,221.20
0.05530000
21326.00000000
33,547.20
0.05531000
51047.40000000
84,594.60
0.05532000
61030.30000000
145,624.90
0.05533000
20464.70000000
166,089.60
0.05534000
43811.60000000
209,901.20
0.05535000
8818.10000000
218,719.30
0.05536000
33395.40000000
252,114.70
0.05537000
41179.30000000
293,294.00
0.05538000
3394.50000000
296,688.50
0.05539000
35819.80000000
332,508.30
0.05540000
9195.10000000
341,703.40
0.05541000
33804.90000000
375,508.30
0.05542000
17476.40000000
392,984.70
0.05543000
19637.60000000
412,622.30
0.05544000
36466.00000000
449,088.30
0.05545000
3079.40000000
452,167.70
0.05546000
37612.20000000
489,779.90
|
||||||
| 2026-06-15 15:23:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5807.40000000
7,393.60
0.05524000
5207.60000000
12,601.20
0.05523000
23725.80000000
36,327.00
0.05522000
16804.00000000
53,131.00
0.05521000
16804.00000000
69,935.00
0.05520000
24412.90000000
94,347.90
0.05519000
21414.10000000
115,762.00
0.05518000
31586.20000000
147,348.20
0.05517000
101642.70000000
248,990.90
0.05516000
69739.60000000
318,730.50
0.05515000
44201.20000000
362,931.70
0.05514000
16586.20000000
379,517.90
0.05513000
77617.50000000
457,135.40
0.05512000
16586.20000000
473,721.60
0.05511000
36093.80000000
509,815.40
0.05510000
56315.20000000
566,130.60
0.05509000
91093.80000000
657,224.40
0.05508000
12341.40000000
669,565.80
0.05507000
37674.30000000
707,240.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4342.80000000
5,929.00
0.05530000
22410.80000000
28,339.80
0.05531000
51047.40000000
79,387.20
0.05532000
61030.30000000
140,417.50
0.05533000
17165.50000000
157,583.00
0.05534000
43811.60000000
201,394.60
0.05535000
8818.10000000
210,212.70
0.05536000
33395.40000000
243,608.10
0.05537000
41179.30000000
284,787.40
0.05538000
3394.50000000
288,181.90
0.05539000
35819.80000000
324,001.70
0.05540000
9195.10000000
333,196.80
0.05541000
33804.90000000
367,001.70
0.05542000
17476.40000000
384,478.10
0.05543000
19637.60000000
404,115.70
0.05544000
36466.00000000
440,581.70
0.05545000
3079.40000000
443,661.10
0.05546000
37612.20000000
481,273.30
0.05547000
14171.70000000
495,445.00
|
||||||
| 2026-06-15 15:23:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5807.40000000
7,393.60
0.05524000
6155.40000000
13,549.00
0.05523000
22778.00000000
36,327.00
0.05522000
16804.00000000
53,131.00
0.05521000
16804.00000000
69,935.00
0.05520000
24412.90000000
94,347.90
0.05519000
21414.10000000
115,762.00
0.05518000
31586.20000000
147,348.20
0.05517000
101642.70000000
248,990.90
0.05516000
69739.60000000
318,730.50
0.05515000
44201.20000000
362,931.70
0.05514000
16586.20000000
379,517.90
0.05513000
77617.50000000
457,135.40
0.05512000
16586.20000000
473,721.60
0.05511000
36093.80000000
509,815.40
0.05510000
56315.20000000
566,130.60
0.05509000
91093.80000000
657,224.40
0.05508000
12341.40000000
669,565.80
0.05507000
37674.30000000
707,240.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4342.80000000
5,929.00
0.05530000
22410.80000000
28,339.80
0.05531000
51047.40000000
79,387.20
0.05532000
61030.30000000
140,417.50
0.05533000
17165.50000000
157,583.00
0.05534000
43811.60000000
201,394.60
0.05535000
8818.10000000
210,212.70
0.05536000
33395.40000000
243,608.10
0.05537000
41179.30000000
284,787.40
0.05538000
3394.50000000
288,181.90
0.05539000
35819.80000000
324,001.70
0.05540000
9195.10000000
333,196.80
0.05541000
33804.90000000
367,001.70
0.05542000
17476.40000000
384,478.10
0.05543000
19637.60000000
404,115.70
0.05544000
36466.00000000
440,581.70
0.05545000
3079.40000000
443,661.10
0.05546000
37612.20000000
481,273.30
0.05547000
14171.70000000
495,445.00
|
||||||
| 2026-06-15 15:23:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4033.70000000
4,033.70
0.05525000
6755.20000000
10,788.90
0.05524000
14171.70000000
24,960.60
0.05523000
30013.80000000
54,974.40
0.05522000
16804.00000000
71,778.40
0.05521000
16804.00000000
88,582.40
0.05520000
24412.90000000
112,995.30
0.05519000
21414.10000000
134,409.40
0.05518000
31586.20000000
165,995.60
0.05517000
101642.70000000
267,638.30
0.05516000
69739.60000000
337,377.90
0.05515000
44201.20000000
381,579.10
0.05514000
16586.20000000
398,165.30
0.05513000
77617.50000000
475,782.80
0.05512000
16586.20000000
492,369.00
0.05511000
36093.80000000
528,462.80
0.05510000
56315.20000000
584,778.00
0.05509000
91093.80000000
675,871.80
0.05508000
13964.00000000
689,835.80
0.05507000
37674.30000000
727,510.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4342.80000000
5,929.00
0.05530000
17888.80000000
23,817.80
0.05531000
28561.20000000
52,379.00
0.05532000
61030.30000000
113,409.30
0.05533000
17165.50000000
130,574.80
0.05534000
43811.60000000
174,386.40
0.05535000
8818.10000000
183,204.50
0.05536000
33395.40000000
216,599.90
0.05537000
41179.30000000
257,779.20
0.05538000
3394.50000000
261,173.70
0.05539000
35819.80000000
296,993.50
0.05540000
9195.10000000
306,188.60
0.05541000
33804.90000000
339,993.50
0.05542000
17476.40000000
357,469.90
0.05543000
19637.60000000
377,107.50
0.05544000
36466.00000000
413,573.50
0.05545000
3079.40000000
416,652.90
0.05546000
37612.20000000
454,265.10
0.05547000
14171.70000000
468,436.80
|
||||||
| 2026-06-15 15:23:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4033.70000000
4,033.70
0.05525000
5807.40000000
9,841.10
0.05524000
7060.60000000
16,901.70
0.05523000
25486.40000000
42,388.10
0.05522000
16804.00000000
59,192.10
0.05521000
16804.00000000
75,996.10
0.05520000
24412.90000000
100,409.00
0.05519000
21414.10000000
121,823.10
0.05518000
31586.20000000
153,409.30
0.05517000
101642.70000000
255,052.00
0.05516000
69739.60000000
324,791.60
0.05515000
44201.20000000
368,992.80
0.05514000
16586.20000000
385,579.00
0.05513000
77617.50000000
463,196.50
0.05512000
16586.20000000
479,782.70
0.05511000
36093.80000000
515,876.50
0.05510000
56315.20000000
572,191.70
0.05509000
91093.80000000
663,285.50
0.05508000
13964.00000000
677,249.50
0.05507000
37674.30000000
714,923.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4342.80000000
5,929.00
0.05530000
17888.80000000
23,817.80
0.05531000
28561.20000000
52,379.00
0.05532000
61030.30000000
113,409.30
0.05533000
17165.50000000
130,574.80
0.05534000
43811.60000000
174,386.40
0.05535000
8818.10000000
183,204.50
0.05536000
33395.40000000
216,599.90
0.05537000
41179.30000000
257,779.20
0.05538000
3394.50000000
261,173.70
0.05539000
35819.80000000
296,993.50
0.05540000
9195.10000000
306,188.60
0.05541000
33804.90000000
339,993.50
0.05542000
17476.40000000
357,469.90
0.05543000
19637.60000000
377,107.50
0.05544000
36466.00000000
413,573.50
0.05545000
3079.40000000
416,652.90
0.05546000
37612.20000000
454,265.10
0.05547000
14171.70000000
468,436.80
|
||||||
| 2026-06-15 15:23:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5199.60000000
5,199.60
0.05526000
4033.70000000
9,233.30
0.05525000
11280.90000000
20,514.20
0.05524000
14171.70000000
34,685.90
0.05523000
25486.40000000
60,172.30
0.05522000
16804.00000000
76,976.30
0.05521000
16804.00000000
93,780.30
0.05520000
24412.90000000
118,193.20
0.05519000
21414.10000000
139,607.30
0.05518000
31586.20000000
171,193.50
0.05517000
5034.20000000
176,227.70
0.05516000
69739.60000000
245,967.30
0.05515000
44201.20000000
290,168.50
0.05514000
16586.20000000
306,754.70
0.05513000
77617.50000000
384,372.20
0.05512000
16586.20000000
400,958.40
0.05511000
36093.80000000
437,052.20
0.05510000
56315.20000000
493,367.40
0.05509000
91093.80000000
584,461.20
0.05508000
13964.00000000
598,425.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
16804.00000000
36,279.00
0.05532000
65550.80000000
101,829.80
0.05533000
17165.50000000
118,995.30
0.05534000
43811.60000000
162,806.90
0.05535000
8818.10000000
171,625.00
0.05536000
33395.40000000
205,020.40
0.05537000
41179.30000000
246,199.70
0.05538000
3394.50000000
249,594.20
0.05539000
35819.80000000
285,414.00
0.05540000
9195.10000000
294,609.10
0.05541000
33804.90000000
328,414.00
0.05542000
17476.40000000
345,890.40
0.05543000
19637.60000000
365,528.00
0.05544000
36466.00000000
401,994.00
0.05545000
3079.40000000
405,073.40
0.05546000
37612.20000000
442,685.60
0.05547000
14171.70000000
456,857.30
0.05548000
37610.40000000
494,467.70
|
||||||
| 2026-06-15 15:23:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5199.60000000
5,199.60
0.05526000
4033.70000000
9,233.30
0.05525000
11280.90000000
20,514.20
0.05524000
14171.70000000
34,685.90
0.05523000
25486.40000000
60,172.30
0.05522000
16804.00000000
76,976.30
0.05521000
16804.00000000
93,780.30
0.05520000
24412.90000000
118,193.20
0.05519000
21414.10000000
139,607.30
0.05518000
31586.20000000
171,193.50
0.05517000
5034.20000000
176,227.70
0.05516000
69739.60000000
245,967.30
0.05515000
44201.20000000
290,168.50
0.05514000
16586.20000000
306,754.70
0.05513000
77617.50000000
384,372.20
0.05512000
16586.20000000
400,958.40
0.05511000
36093.80000000
437,052.20
0.05510000
56315.20000000
493,367.40
0.05509000
91093.80000000
584,461.20
0.05508000
13964.00000000
598,425.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
16804.00000000
36,279.00
0.05532000
33910.00000000
70,189.00
0.05533000
17165.50000000
87,354.50
0.05534000
43811.60000000
131,166.10
0.05535000
8818.10000000
139,984.20
0.05536000
33395.40000000
173,379.60
0.05537000
41179.30000000
214,558.90
0.05538000
3394.50000000
217,953.40
0.05539000
35819.80000000
253,773.20
0.05540000
9195.10000000
262,968.30
0.05541000
33804.90000000
296,773.20
0.05542000
17476.40000000
314,249.60
0.05543000
19637.60000000
333,887.20
0.05544000
36466.00000000
370,353.20
0.05545000
3079.40000000
373,432.60
0.05546000
37612.20000000
411,044.80
0.05547000
14171.70000000
425,216.50
0.05548000
37610.40000000
462,826.90
|
||||||
| 2026-06-15 15:23:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5199.60000000
6,785.80
0.05526000
4033.70000000
10,819.50
0.05525000
11280.90000000
22,100.40
0.05524000
14171.70000000
36,272.10
0.05523000
25486.40000000
61,758.50
0.05522000
16804.00000000
78,562.50
0.05521000
16804.00000000
95,366.50
0.05520000
24412.90000000
119,779.40
0.05519000
21414.10000000
141,193.50
0.05518000
31586.20000000
172,779.70
0.05517000
5034.20000000
177,813.90
0.05516000
69739.60000000
247,553.50
0.05515000
44201.20000000
291,754.70
0.05514000
16586.20000000
308,340.90
0.05513000
77617.50000000
385,958.40
0.05512000
16586.20000000
402,544.60
0.05511000
36093.80000000
438,638.40
0.05510000
56315.20000000
494,953.60
0.05509000
91093.80000000
586,047.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
16804.00000000
36,279.00
0.05532000
33910.00000000
70,189.00
0.05533000
17165.50000000
87,354.50
0.05534000
43811.60000000
131,166.10
0.05535000
8818.10000000
139,984.20
0.05536000
33395.40000000
173,379.60
0.05537000
41179.30000000
214,558.90
0.05538000
3394.50000000
217,953.40
0.05539000
35819.80000000
253,773.20
0.05540000
9195.10000000
262,968.30
0.05541000
33804.90000000
296,773.20
0.05542000
17476.40000000
314,249.60
0.05543000
19637.60000000
333,887.20
0.05544000
36466.00000000
370,353.20
0.05545000
3079.40000000
373,432.60
0.05546000
37612.20000000
411,044.80
0.05547000
14171.70000000
425,216.50
0.05548000
37610.40000000
462,826.90
|
||||||
| 2026-06-15 15:23:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4981.50000000
6,567.70
0.05525000
10333.10000000
16,900.80
0.05524000
14171.70000000
31,072.50
0.05523000
25486.40000000
56,558.90
0.05522000
16804.00000000
73,362.90
0.05521000
16804.00000000
90,166.90
0.05520000
24412.90000000
114,579.80
0.05519000
82794.70000000
197,374.50
0.05518000
31586.20000000
228,960.70
0.05517000
5034.20000000
233,994.90
0.05516000
69739.60000000
303,734.50
0.05515000
44201.20000000
347,935.70
0.05514000
16586.20000000
364,521.90
0.05513000
77617.50000000
442,139.40
0.05512000
16586.20000000
458,725.60
0.05511000
36093.80000000
494,819.40
0.05510000
56315.20000000
551,134.60
0.05509000
91093.80000000
642,228.40
0.05508000
13964.00000000
656,192.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
16804.00000000
36,279.00
0.05532000
33910.00000000
70,189.00
0.05533000
17165.50000000
87,354.50
0.05534000
43811.60000000
131,166.10
0.05535000
8818.10000000
139,984.20
0.05536000
33395.40000000
173,379.60
0.05537000
41179.30000000
214,558.90
0.05538000
3394.50000000
217,953.40
0.05539000
35819.80000000
253,773.20
0.05540000
9195.10000000
262,968.30
0.05541000
33804.90000000
296,773.20
0.05542000
17476.40000000
314,249.60
0.05543000
19637.60000000
333,887.20
0.05544000
36466.00000000
370,353.20
0.05545000
3079.40000000
373,432.60
0.05546000
37612.20000000
411,044.80
0.05547000
14171.70000000
425,216.50
0.05548000
37610.40000000
462,826.90
|
||||||
| 2026-06-15 15:23:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4665.00000000
6,251.20
0.05526000
9506.50000000
15,757.70
0.05525000
5807.40000000
21,565.10
0.05524000
18852.50000000
40,417.60
0.05523000
24401.70000000
64,819.30
0.05522000
16804.00000000
81,623.30
0.05521000
16804.00000000
98,427.30
0.05520000
24412.90000000
122,840.20
0.05519000
82794.70000000
205,634.90
0.05518000
31586.20000000
237,221.10
0.05517000
5034.20000000
242,255.30
0.05516000
69739.60000000
311,994.90
0.05515000
44201.20000000
356,196.10
0.05514000
16586.20000000
372,782.30
0.05513000
77617.50000000
450,399.80
0.05512000
16586.20000000
466,986.00
0.05511000
36093.80000000
503,079.80
0.05510000
56315.20000000
559,395.00
0.05509000
91093.80000000
650,488.80
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
17888.60000000
34,692.60
0.05532000
33910.00000000
68,602.60
0.05533000
17165.50000000
85,768.10
0.05534000
43811.60000000
129,579.70
0.05535000
47273.70000000
176,853.40
0.05536000
33395.40000000
210,248.80
0.05537000
41179.30000000
251,428.10
0.05538000
3394.50000000
254,822.60
0.05539000
35819.80000000
290,642.40
0.05540000
9195.10000000
299,837.50
0.05541000
33804.90000000
333,642.40
0.05542000
17476.40000000
351,118.80
0.05543000
19637.60000000
370,756.40
0.05544000
36466.00000000
407,222.40
0.05545000
3079.40000000
410,301.80
0.05546000
37612.20000000
447,914.00
0.05547000
14171.70000000
462,085.70
0.05548000
37610.40000000
499,696.10
0.05549000
18208.10000000
517,904.20
|
||||||
| 2026-06-15 15:23:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4665.00000000
6,251.20
0.05526000
9506.50000000
15,757.70
0.05525000
5807.40000000
21,565.10
0.05524000
18852.50000000
40,417.60
0.05523000
24401.70000000
64,819.30
0.05522000
16804.00000000
81,623.30
0.05521000
16804.00000000
98,427.30
0.05520000
24412.90000000
122,840.20
0.05519000
82794.70000000
205,634.90
0.05518000
31586.20000000
237,221.10
0.05517000
5034.20000000
242,255.30
0.05516000
69739.60000000
311,994.90
0.05515000
44201.20000000
356,196.10
0.05514000
16586.20000000
372,782.30
0.05513000
77617.50000000
450,399.80
0.05512000
16586.20000000
466,986.00
0.05511000
36093.80000000
503,079.80
0.05510000
56315.20000000
559,395.00
0.05509000
91093.80000000
650,488.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
16804.00000000
18,390.20
0.05531000
17888.60000000
36,278.80
0.05532000
33910.00000000
70,188.80
0.05533000
17165.50000000
87,354.30
0.05534000
43811.60000000
131,165.90
0.05535000
47273.70000000
178,439.60
0.05536000
33395.40000000
211,835.00
0.05537000
41179.30000000
253,014.30
0.05538000
3394.50000000
256,408.80
0.05539000
35819.80000000
292,228.60
0.05540000
9195.10000000
301,423.70
0.05541000
33804.90000000
335,228.60
0.05542000
17476.40000000
352,705.00
0.05543000
19637.60000000
372,342.60
0.05544000
36466.00000000
408,808.60
0.05545000
3079.40000000
411,888.00
0.05546000
37612.20000000
449,500.20
0.05547000
14171.70000000
463,671.90
0.05548000
37610.40000000
501,282.30
|
||||||
| 2026-06-15 15:23:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3769.90000000
5,356.10
0.05527000
4665.00000000
10,021.10
0.05526000
9506.50000000
19,527.60
0.05525000
5807.40000000
25,335.00
0.05524000
18852.50000000
44,187.50
0.05523000
24401.70000000
68,589.20
0.05522000
16804.00000000
85,393.20
0.05521000
16804.00000000
102,197.20
0.05520000
24412.90000000
126,610.10
0.05519000
82794.70000000
209,404.80
0.05518000
31586.20000000
240,991.00
0.05517000
5034.20000000
246,025.20
0.05516000
69739.60000000
315,764.80
0.05515000
44201.20000000
359,966.00
0.05514000
16586.20000000
376,552.20
0.05513000
77617.50000000
454,169.70
0.05512000
16586.20000000
470,755.90
0.05511000
36093.80000000
506,849.70
0.05510000
56315.20000000
563,164.90
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
17888.60000000
34,692.60
0.05532000
29389.50000000
64,082.10
0.05533000
21685.00000000
85,767.10
0.05534000
43811.60000000
129,578.70
0.05535000
47273.70000000
176,852.40
0.05536000
33395.40000000
210,247.80
0.05537000
41179.30000000
251,427.10
0.05538000
3394.50000000
254,821.60
0.05539000
35819.80000000
290,641.40
0.05540000
9195.10000000
299,836.50
0.05541000
33804.90000000
333,641.40
0.05542000
17476.40000000
351,117.80
0.05543000
19637.60000000
370,755.40
0.05544000
36466.00000000
407,221.40
0.05545000
3079.40000000
410,300.80
0.05546000
37612.20000000
447,913.00
0.05547000
14171.70000000
462,084.70
0.05548000
37610.40000000
499,695.10
0.05549000
18208.10000000
517,903.20
|
||||||
| 2026-06-15 15:23:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4665.00000000
6,251.20
0.05526000
4033.70000000
10,284.90
0.05525000
11281.00000000
21,565.90
0.05524000
17767.90000000
39,333.80
0.05523000
18250.70000000
57,584.50
0.05522000
16804.00000000
74,388.50
0.05521000
16804.00000000
91,192.50
0.05520000
24412.90000000
115,605.40
0.05519000
82794.70000000
198,400.10
0.05518000
31586.20000000
229,986.30
0.05517000
5034.20000000
235,020.50
0.05516000
69739.60000000
304,760.10
0.05515000
44201.20000000
348,961.30
0.05514000
16586.20000000
365,547.50
0.05513000
77617.50000000
443,165.00
0.05512000
16586.20000000
459,751.20
0.05511000
36093.80000000
495,845.00
0.05510000
56315.20000000
552,160.20
0.05509000
91093.80000000
643,254.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
28559.60000000
48,034.60
0.05532000
29389.50000000
77,424.10
0.05533000
17165.50000000
94,589.60
0.05534000
43811.60000000
138,401.20
0.05535000
47273.70000000
185,674.90
0.05536000
33395.40000000
219,070.30
0.05537000
41179.30000000
260,249.60
0.05538000
3394.50000000
263,644.10
0.05539000
35819.80000000
299,463.90
0.05540000
18223.00000000
317,686.90
0.05541000
33804.90000000
351,491.80
0.05542000
17476.40000000
368,968.20
0.05543000
19637.60000000
388,605.80
0.05544000
36466.00000000
425,071.80
0.05545000
3079.40000000
428,151.20
0.05546000
37612.20000000
465,763.40
0.05547000
14171.70000000
479,935.10
0.05548000
37610.40000000
517,545.50
|
||||||
| 2026-06-15 15:23:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4665.00000000
6,251.20
0.05526000
4033.70000000
10,284.90
0.05525000
10333.20000000
20,618.10
0.05524000
18715.70000000
39,333.80
0.05523000
18250.70000000
57,584.50
0.05522000
16804.00000000
74,388.50
0.05521000
16804.00000000
91,192.50
0.05520000
24412.90000000
115,605.40
0.05519000
82794.70000000
198,400.10
0.05518000
31586.20000000
229,986.30
0.05517000
5034.20000000
235,020.50
0.05516000
69739.60000000
304,760.10
0.05515000
44201.20000000
348,961.30
0.05514000
16586.20000000
365,547.50
0.05513000
77617.50000000
443,165.00
0.05512000
16586.20000000
459,751.20
0.05511000
36093.80000000
495,845.00
0.05510000
56315.20000000
552,160.20
0.05509000
91093.80000000
643,254.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
28559.60000000
48,034.60
0.05532000
29389.50000000
77,424.10
0.05533000
17165.50000000
94,589.60
0.05534000
43811.60000000
138,401.20
0.05535000
47273.70000000
185,674.90
0.05536000
33395.40000000
219,070.30
0.05537000
41179.30000000
260,249.60
0.05538000
3394.50000000
263,644.10
0.05539000
35819.80000000
299,463.90
0.05540000
18223.00000000
317,686.90
0.05541000
33804.90000000
351,491.80
0.05542000
17476.40000000
368,968.20
0.05543000
19637.60000000
388,605.80
0.05544000
36466.00000000
425,071.80
0.05545000
3079.40000000
428,151.20
0.05546000
37612.20000000
465,763.40
0.05547000
14171.70000000
479,935.10
0.05548000
37610.40000000
517,545.50
|
||||||
| 2026-06-15 15:23:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4665.00000000
6,251.20
0.05526000
4033.70000000
10,284.90
0.05525000
10333.20000000
20,618.10
0.05524000
18715.70000000
39,333.80
0.05523000
18250.70000000
57,584.50
0.05522000
16804.00000000
74,388.50
0.05521000
16804.00000000
91,192.50
0.05520000
24412.90000000
115,605.40
0.05519000
82794.70000000
198,400.10
0.05518000
31586.20000000
229,986.30
0.05517000
5034.20000000
235,020.50
0.05516000
69739.60000000
304,760.10
0.05515000
44201.20000000
348,961.30
0.05514000
16586.20000000
365,547.50
0.05513000
77617.50000000
443,165.00
0.05512000
16586.20000000
459,751.20
0.05511000
36093.80000000
495,845.00
0.05510000
56315.20000000
552,160.20
0.05509000
91093.80000000
643,254.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
24038.50000000
43,513.50
0.05532000
29389.50000000
72,903.00
0.05533000
17165.50000000
90,068.50
0.05534000
43811.60000000
133,880.10
0.05535000
47273.70000000
181,153.80
0.05536000
33395.40000000
214,549.20
0.05537000
41179.30000000
255,728.50
0.05538000
3394.50000000
259,123.00
0.05539000
35819.80000000
294,942.80
0.05540000
18223.00000000
313,165.80
0.05541000
33804.90000000
346,970.70
0.05542000
17476.40000000
364,447.10
0.05543000
19637.60000000
384,084.70
0.05544000
36466.00000000
420,550.70
0.05545000
3079.40000000
423,630.10
0.05546000
37612.20000000
461,242.30
0.05547000
14171.70000000
475,414.00
0.05548000
37610.40000000
513,024.40
|
||||||
| 2026-06-15 15:23:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4033.70000000
5,619.90
0.05525000
5807.40000000
11,427.30
0.05524000
9709.10000000
21,136.40
0.05523000
19198.50000000
40,334.90
0.05522000
16804.00000000
57,138.90
0.05521000
16804.00000000
73,942.90
0.05520000
24412.90000000
98,355.80
0.05519000
82794.70000000
181,150.50
0.05518000
31586.20000000
212,736.70
0.05517000
5034.20000000
217,770.90
0.05516000
69739.60000000
287,510.50
0.05515000
44201.20000000
331,711.70
0.05514000
16586.20000000
348,297.90
0.05513000
77617.50000000
425,915.40
0.05512000
16586.20000000
442,501.60
0.05511000
36093.80000000
478,595.40
0.05510000
56315.20000000
534,910.60
0.05509000
91093.80000000
626,004.40
0.05508000
12341.40000000
638,345.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
17684.30000000
19,270.50
0.05530000
34996.40000000
54,266.90
0.05531000
24038.50000000
78,305.40
0.05532000
16804.00000000
95,109.40
0.05533000
17165.50000000
112,274.90
0.05534000
43811.60000000
156,086.50
0.05535000
47273.70000000
203,360.20
0.05536000
33395.40000000
236,755.60
0.05537000
41179.30000000
277,934.90
0.05538000
3394.50000000
281,329.40
0.05539000
35819.80000000
317,149.20
0.05540000
18223.00000000
335,372.20
0.05541000
33804.90000000
369,177.10
0.05542000
17476.40000000
386,653.50
0.05543000
19637.60000000
406,291.10
0.05544000
36466.00000000
442,757.10
0.05545000
3079.40000000
445,836.50
0.05546000
37612.20000000
483,448.70
0.05547000
14171.70000000
497,620.40
|
||||||
| 2026-06-15 15:23:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4033.70000000
5,619.90
0.05525000
5807.40000000
11,427.30
0.05524000
9709.10000000
21,136.40
0.05523000
18113.70000000
39,250.10
0.05522000
17889.00000000
57,139.10
0.05521000
1586.20000000
58,725.30
0.05520000
24412.90000000
83,138.20
0.05519000
82794.70000000
165,932.90
0.05518000
31586.20000000
197,519.10
0.05517000
5034.20000000
202,553.30
0.05516000
69739.60000000
272,292.90
0.05515000
44201.20000000
316,494.10
0.05514000
16586.20000000
333,080.30
0.05513000
77617.50000000
410,697.80
0.05512000
16586.20000000
427,284.00
0.05511000
36093.80000000
463,377.80
0.05510000
56315.20000000
519,693.00
0.05509000
91093.80000000
610,786.80
0.05508000
12341.40000000
623,128.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4891.40000000
6,477.60
0.05530000
18693.80000000
25,171.40
0.05531000
39256.30000000
64,427.70
0.05532000
20199.00000000
84,626.70
0.05533000
20498.80000000
105,125.50
0.05534000
43811.60000000
148,937.10
0.05535000
47273.70000000
196,210.80
0.05536000
33395.40000000
229,606.20
0.05537000
41179.30000000
270,785.50
0.05538000
3394.50000000
274,180.00
0.05539000
35819.80000000
309,999.80
0.05540000
18223.00000000
328,222.80
0.05541000
33804.90000000
362,027.70
0.05542000
17476.40000000
379,504.10
0.05543000
19637.60000000
399,141.70
0.05544000
36466.00000000
435,607.70
0.05545000
3079.40000000
438,687.10
0.05546000
37612.20000000
476,299.30
0.05547000
14171.70000000
490,471.00
|
||||||
| 2026-06-15 15:23:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4033.70000000
5,619.90
0.05525000
5807.40000000
11,427.30
0.05524000
5182.40000000
16,609.70
0.05523000
22640.70000000
39,250.40
0.05522000
17889.00000000
57,139.40
0.05521000
1586.20000000
58,725.60
0.05520000
24412.90000000
83,138.50
0.05519000
82794.70000000
165,933.20
0.05518000
31586.20000000
197,519.40
0.05517000
5034.20000000
202,553.60
0.05516000
69739.60000000
272,293.20
0.05515000
44201.20000000
316,494.40
0.05514000
16586.20000000
333,080.60
0.05513000
77617.50000000
410,698.10
0.05512000
16586.20000000
427,284.30
0.05511000
36093.80000000
463,378.10
0.05510000
56315.20000000
519,693.30
0.05509000
91093.80000000
610,787.10
0.05508000
12341.40000000
623,128.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
23292.10000000
24,878.30
0.05530000
14171.70000000
39,050.00
0.05531000
39256.30000000
78,306.30
0.05532000
20199.00000000
98,505.30
0.05533000
20137.30000000
118,642.60
0.05534000
44173.10000000
162,815.70
0.05535000
47273.70000000
210,089.40
0.05536000
33395.40000000
243,484.80
0.05537000
41179.30000000
284,664.10
0.05538000
3394.50000000
288,058.60
0.05539000
35819.80000000
323,878.40
0.05540000
18223.00000000
342,101.40
0.05541000
33804.90000000
375,906.30
0.05542000
17476.40000000
393,382.70
0.05543000
19637.60000000
413,020.30
0.05544000
36466.00000000
449,486.30
0.05545000
3079.40000000
452,565.70
0.05546000
37612.20000000
490,177.90
0.05547000
14171.70000000
504,349.60
|
||||||
| 2026-06-15 15:23:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5807.40000000
7,393.60
0.05524000
5182.40000000
12,576.00
0.05523000
18113.70000000
30,689.70
0.05522000
17889.00000000
48,578.70
0.05521000
1586.20000000
50,164.90
0.05520000
24412.90000000
74,577.80
0.05519000
82794.70000000
157,372.50
0.05518000
31586.20000000
188,958.70
0.05517000
5034.20000000
193,992.90
0.05516000
69739.60000000
263,732.50
0.05515000
44201.20000000
307,933.70
0.05514000
16586.20000000
324,519.90
0.05513000
77617.50000000
402,137.40
0.05512000
16586.20000000
418,723.60
0.05511000
36093.80000000
454,817.40
0.05510000
56315.20000000
511,132.60
0.05509000
91093.80000000
602,226.40
0.05508000
12341.40000000
614,567.80
0.05507000
37674.30000000
652,242.10
Asks (20 levels)
Price
Qty
Total
0.05528000
3912.80000000
3,912.80
0.05529000
18769.30000000
22,682.10
0.05530000
14171.70000000
36,853.80
0.05531000
39256.30000000
76,110.10
0.05532000
20122.90000000
96,233.00
0.05533000
20137.30000000
116,370.30
0.05534000
44173.10000000
160,543.40
0.05535000
8818.10000000
169,361.50
0.05536000
33395.40000000
202,756.90
0.05537000
41179.30000000
243,936.20
0.05538000
3394.50000000
247,330.70
0.05539000
35819.80000000
283,150.50
0.05540000
18223.00000000
301,373.50
0.05541000
33804.90000000
335,178.40
0.05542000
17476.40000000
352,654.80
0.05543000
19637.60000000
372,292.40
0.05544000
36466.00000000
408,758.40
0.05545000
3079.40000000
411,837.80
0.05546000
37612.20000000
449,450.00
0.05547000
14171.70000000
463,621.70
|
||||||
| 2026-06-15 15:23:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
10333.30000000
16,523.70
0.05524000
30337.30000000
46,861.00
0.05523000
25485.90000000
72,346.90
0.05522000
16804.00000000
89,150.90
0.05521000
1586.20000000
90,737.10
0.05520000
24412.90000000
115,150.00
0.05519000
82794.70000000
197,944.70
0.05518000
31586.20000000
229,530.90
0.05517000
5034.20000000
234,565.10
0.05516000
69739.60000000
304,304.70
0.05515000
44201.20000000
348,505.90
0.05514000
16586.20000000
365,092.10
0.05513000
77617.50000000
442,709.60
0.05512000
16586.20000000
459,295.80
0.05511000
36093.80000000
495,389.60
0.05510000
56315.20000000
551,704.80
0.05509000
91093.80000000
642,798.60
0.05508000
12341.40000000
655,140.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4919.20000000
6,505.40
0.05531000
57655.50000000
64,160.90
0.05532000
16804.00000000
80,964.90
0.05533000
16804.00000000
97,768.90
0.05534000
51782.00000000
149,550.90
0.05535000
8818.10000000
158,369.00
0.05536000
65036.20000000
223,405.20
0.05537000
41179.30000000
264,584.50
0.05538000
3394.50000000
267,979.00
0.05539000
35819.80000000
303,798.80
0.05540000
18223.00000000
322,021.80
0.05541000
33804.90000000
355,826.70
0.05542000
17476.40000000
373,303.10
0.05543000
19637.60000000
392,940.70
0.05544000
36466.00000000
429,406.70
0.05545000
3079.40000000
432,486.10
0.05546000
37612.20000000
470,098.30
0.05547000
14171.70000000
484,270.00
0.05548000
37610.40000000
521,880.40
|
||||||
| 2026-06-15 15:23:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
10333.30000000
16,523.70
0.05524000
30337.30000000
46,861.00
0.05523000
25485.90000000
72,346.90
0.05522000
16804.00000000
89,150.90
0.05521000
1586.20000000
90,737.10
0.05520000
24412.90000000
115,150.00
0.05519000
82794.70000000
197,944.70
0.05518000
31586.20000000
229,530.90
0.05517000
5034.20000000
234,565.10
0.05516000
69739.60000000
304,304.70
0.05515000
44201.20000000
348,505.90
0.05514000
16586.20000000
365,092.10
0.05513000
77617.50000000
442,709.60
0.05512000
16586.20000000
459,295.80
0.05511000
36093.80000000
495,389.60
0.05510000
56315.20000000
551,704.80
0.05509000
91093.80000000
642,798.60
0.05508000
12341.40000000
655,140.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4919.20000000
6,505.40
0.05531000
57655.50000000
64,160.90
0.05532000
16804.00000000
80,964.90
0.05533000
16804.00000000
97,768.90
0.05534000
51420.50000000
149,189.40
0.05535000
9179.50000000
158,368.90
0.05536000
65036.20000000
223,405.10
0.05537000
41179.30000000
264,584.40
0.05538000
3394.50000000
267,978.90
0.05539000
35819.80000000
303,798.70
0.05540000
18223.00000000
322,021.70
0.05541000
33804.90000000
355,826.60
0.05542000
17476.40000000
373,303.00
0.05543000
19637.60000000
392,940.60
0.05544000
36466.00000000
429,406.60
0.05545000
3079.40000000
432,486.00
0.05546000
37612.20000000
470,098.20
0.05547000
14171.70000000
484,269.90
0.05548000
37610.40000000
521,880.30
|
||||||
| 2026-06-15 15:23:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
11281.10000000
17,471.50
0.05524000
29389.50000000
46,861.00
0.05523000
25485.90000000
72,346.90
0.05522000
16804.00000000
89,150.90
0.05521000
1586.20000000
90,737.10
0.05520000
24412.90000000
115,150.00
0.05519000
82794.70000000
197,944.70
0.05518000
31586.20000000
229,530.90
0.05517000
5034.20000000
234,565.10
0.05516000
69739.60000000
304,304.70
0.05515000
44201.20000000
348,505.90
0.05514000
16586.20000000
365,092.10
0.05513000
77617.50000000
442,709.60
0.05512000
16586.20000000
459,295.80
0.05511000
36093.80000000
495,389.60
0.05510000
56315.20000000
551,704.80
0.05509000
91093.80000000
642,798.60
0.05508000
12341.40000000
655,140.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4919.20000000
6,505.40
0.05531000
57655.50000000
64,160.90
0.05532000
16804.00000000
80,964.90
0.05533000
16804.00000000
97,768.90
0.05534000
51420.50000000
149,189.40
0.05535000
9179.50000000
158,368.90
0.05536000
65036.20000000
223,405.10
0.05537000
41179.30000000
264,584.40
0.05538000
3394.50000000
267,978.90
0.05539000
35819.80000000
303,798.70
0.05540000
18223.00000000
322,021.70
0.05541000
33804.90000000
355,826.60
0.05542000
17476.40000000
373,303.00
0.05543000
19637.60000000
392,940.60
0.05544000
36466.00000000
429,406.60
0.05545000
3079.40000000
432,486.00
0.05546000
37612.20000000
470,098.20
0.05547000
14171.70000000
484,269.90
0.05548000
37610.40000000
521,880.30
|
||||||
| 2026-06-15 15:23:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
11281.10000000
17,471.50
0.05524000
14171.70000000
31,643.20
0.05523000
25485.90000000
57,129.10
0.05522000
16804.00000000
73,933.10
0.05521000
1586.20000000
75,519.30
0.05520000
24412.90000000
99,932.20
0.05519000
82794.70000000
182,726.90
0.05518000
31586.20000000
214,313.10
0.05517000
5034.20000000
219,347.30
0.05516000
69739.60000000
289,086.90
0.05515000
44201.20000000
333,288.10
0.05514000
16586.20000000
349,874.30
0.05513000
77617.50000000
427,491.80
0.05512000
16586.20000000
444,078.00
0.05511000
36093.80000000
480,171.80
0.05510000
56315.20000000
536,487.00
0.05509000
91093.80000000
627,580.80
0.05508000
12341.40000000
639,922.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4919.20000000
6,505.40
0.05531000
57655.50000000
64,160.90
0.05532000
16804.00000000
80,964.90
0.05533000
1586.20000000
82,551.10
0.05534000
51420.50000000
133,971.60
0.05535000
9179.50000000
143,151.10
0.05536000
65036.20000000
208,187.30
0.05537000
41179.30000000
249,366.60
0.05538000
3394.50000000
252,761.10
0.05539000
35819.80000000
288,580.90
0.05540000
18223.00000000
306,803.90
0.05541000
33804.90000000
340,608.80
0.05542000
17476.40000000
358,085.20
0.05543000
19637.60000000
377,722.80
0.05544000
36466.00000000
414,188.80
0.05545000
3079.40000000
417,268.20
0.05546000
37612.20000000
454,880.40
0.05547000
14171.70000000
469,052.10
0.05548000
37610.40000000
506,662.50
|
||||||
| 2026-06-15 15:23:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
11281.10000000
17,471.50
0.05524000
14171.70000000
31,643.20
0.05523000
25485.90000000
57,129.10
0.05522000
16804.00000000
73,933.10
0.05521000
1586.20000000
75,519.30
0.05520000
24412.90000000
99,932.20
0.05519000
82794.70000000
182,726.90
0.05518000
31586.20000000
214,313.10
0.05517000
5034.20000000
219,347.30
0.05516000
69739.60000000
289,086.90
0.05515000
44201.20000000
333,288.10
0.05514000
16586.20000000
349,874.30
0.05513000
77617.50000000
427,491.80
0.05512000
16586.20000000
444,078.00
0.05511000
36093.80000000
480,171.80
0.05510000
56315.20000000
536,487.00
0.05509000
91093.80000000
627,580.80
0.05508000
12341.40000000
639,922.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4919.20000000
6,505.40
0.05531000
57655.50000000
64,160.90
0.05532000
16804.00000000
80,964.90
0.05533000
1586.20000000
82,551.10
0.05534000
51420.50000000
133,971.60
0.05535000
9179.50000000
143,151.10
0.05536000
65036.20000000
208,187.30
0.05537000
41179.30000000
249,366.60
0.05538000
3394.50000000
252,761.10
0.05539000
35819.80000000
288,580.90
0.05540000
18223.00000000
306,803.90
0.05541000
33804.90000000
340,608.80
0.05542000
17476.40000000
358,085.20
0.05543000
19637.60000000
377,722.80
0.05544000
36466.00000000
414,188.80
0.05545000
3079.40000000
417,268.20
0.05546000
37612.20000000
454,880.40
0.05547000
14171.70000000
469,052.10
0.05548000
37610.40000000
506,662.50
|
||||||
| 2026-06-15 15:23:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
11281.10000000
17,471.50
0.05524000
14171.70000000
31,643.20
0.05523000
10268.10000000
41,911.30
0.05522000
16804.00000000
58,715.30
0.05521000
1586.20000000
60,301.50
0.05520000
24412.90000000
84,714.40
0.05519000
82794.70000000
167,509.10
0.05518000
46804.00000000
214,313.10
0.05517000
5034.20000000
219,347.30
0.05516000
69739.60000000
289,086.90
0.05515000
44201.20000000
333,288.10
0.05514000
16586.20000000
349,874.30
0.05513000
77617.50000000
427,491.80
0.05512000
16586.20000000
444,078.00
0.05511000
36093.80000000
480,171.80
0.05510000
56315.20000000
536,487.00
0.05509000
91093.80000000
627,580.80
0.05508000
12341.40000000
639,922.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4919.20000000
6,505.40
0.05531000
57655.50000000
64,160.90
0.05532000
16804.00000000
80,964.90
0.05533000
1586.20000000
82,551.10
0.05534000
51420.50000000
133,971.60
0.05535000
9179.50000000
143,151.10
0.05536000
65036.20000000
208,187.30
0.05537000
41179.30000000
249,366.60
0.05538000
3394.50000000
252,761.10
0.05539000
35819.80000000
288,580.90
0.05540000
18223.00000000
306,803.90
0.05541000
33804.90000000
340,608.80
0.05542000
17476.40000000
358,085.20
0.05543000
19637.60000000
377,722.80
0.05544000
36466.00000000
414,188.80
0.05545000
3079.40000000
417,268.20
0.05546000
37612.20000000
454,880.40
0.05547000
14171.70000000
469,052.10
0.05548000
37610.40000000
506,662.50
|
||||||
| 2026-06-15 15:23:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
5807.40000000
11,997.80
0.05524000
19646.00000000
31,643.80
0.05523000
10268.10000000
41,911.90
0.05522000
16804.00000000
58,715.90
0.05521000
1586.20000000
60,302.10
0.05520000
24412.90000000
84,715.00
0.05519000
82794.70000000
167,509.70
0.05518000
46804.00000000
214,313.70
0.05517000
5034.20000000
219,347.90
0.05516000
69739.60000000
289,087.50
0.05515000
44201.20000000
333,288.70
0.05514000
16586.20000000
349,874.90
0.05513000
77617.50000000
427,492.40
0.05512000
16586.20000000
444,078.60
0.05511000
36093.80000000
480,172.40
0.05510000
56315.20000000
536,487.60
0.05509000
91093.80000000
627,581.40
0.05508000
12341.40000000
639,922.80
Asks (20 levels)
Price
Qty
Total
0.05529000
4444.40000000
4,444.40
0.05530000
10790.20000000
15,234.60
0.05531000
53134.20000000
68,368.80
0.05532000
16804.00000000
85,172.80
0.05533000
1586.20000000
86,759.00
0.05534000
51420.50000000
138,179.50
0.05535000
9179.50000000
147,359.00
0.05536000
65036.20000000
212,395.20
0.05537000
41179.30000000
253,574.50
0.05538000
3394.50000000
256,969.00
0.05539000
35819.80000000
292,788.80
0.05540000
18223.00000000
311,011.80
0.05541000
33804.90000000
344,816.70
0.05542000
17476.40000000
362,293.10
0.05543000
19637.60000000
381,930.70
0.05544000
36466.00000000
418,396.70
0.05545000
3079.40000000
421,476.10
0.05546000
37612.20000000
459,088.30
0.05547000
14171.70000000
473,260.00
0.05548000
37610.40000000
510,870.40
|
||||||