SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:22:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5228.20000000
6,814.40
0.05521000
10505.00000000
17,319.40
0.05520000
6917.10000000
24,236.50
0.05519000
62768.70000000
87,005.20
0.05518000
1586.20000000
88,591.40
0.05517000
42752.00000000
131,343.40
0.05516000
99739.60000000
231,083.00
0.05515000
36701.20000000
267,784.20
0.05514000
31586.20000000
299,370.40
0.05513000
62616.80000000
361,987.20
0.05512000
9086.20000000
371,073.40
0.05511000
28593.80000000
399,667.20
0.05510000
56315.20000000
455,982.40
0.05509000
28593.80000000
484,576.20
0.05508000
74841.40000000
559,417.60
0.05507000
37674.30000000
597,091.90
0.05506000
50825.30000000
647,917.20
0.05505000
32747.40000000
680,664.60
0.05504000
30386.80000000
711,051.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
3909.80000000
5,496.00
0.05527000
6105.70000000
11,601.70
0.05528000
9761.00000000
21,362.70
0.05529000
21447.50000000
42,810.20
0.05530000
35829.60000000
78,639.80
0.05531000
12585.50000000
91,225.30
0.05532000
33928.90000000
125,154.20
0.05533000
12956.40000000
138,110.60
0.05534000
73811.60000000
211,922.20
0.05535000
8818.10000000
220,740.30
0.05536000
3395.40000000
224,135.70
0.05537000
41179.30000000
265,315.00
0.05538000
3394.50000000
268,709.50
0.05539000
35819.80000000
304,529.30
0.05540000
18223.00000000
322,752.30
0.05541000
33804.90000000
356,557.20
0.05542000
17476.40000000
374,033.60
0.05543000
19637.60000000
393,671.20
0.05544000
36466.00000000
430,137.20
|
||||||
| 2026-06-15 15:22:15 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5229.20000000
6,815.40
0.05522000
6176.00000000
12,991.40
0.05521000
12751.20000000
25,742.60
0.05520000
7228.20000000
32,970.80
0.05519000
62768.70000000
95,739.50
0.05518000
1586.20000000
97,325.70
0.05517000
42752.00000000
140,077.70
0.05516000
99739.60000000
239,817.30
0.05515000
36701.20000000
276,518.50
0.05514000
31586.20000000
308,104.70
0.05513000
62616.80000000
370,721.50
0.05512000
9086.20000000
379,807.70
0.05511000
28593.80000000
408,401.50
0.05510000
56315.20000000
464,716.70
0.05509000
28593.80000000
493,310.50
0.05508000
74841.40000000
568,151.90
0.05507000
37674.30000000
605,826.20
0.05506000
50825.30000000
656,651.50
0.05505000
32747.40000000
689,398.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5020.30000000
6,606.50
0.05528000
6322.40000000
12,928.90
0.05529000
5236.90000000
18,165.80
0.05530000
37910.80000000
56,076.60
0.05531000
12585.50000000
68,662.10
0.05532000
33928.90000000
102,591.00
0.05533000
44597.10000000
147,188.10
0.05534000
73811.60000000
220,999.70
0.05535000
8818.10000000
229,817.80
0.05536000
3395.40000000
233,213.20
0.05537000
41179.30000000
274,392.50
0.05538000
3394.50000000
277,787.00
0.05539000
35819.80000000
313,606.80
0.05540000
9195.10000000
322,801.90
0.05541000
33804.90000000
356,606.80
0.05542000
17476.40000000
374,083.20
0.05543000
19637.60000000
393,720.80
0.05544000
36466.00000000
430,186.80
0.05545000
3079.40000000
433,266.20
|
||||||
| 2026-06-15 15:22:14 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5229.20000000
6,815.40
0.05522000
6176.00000000
12,991.40
0.05521000
12751.20000000
25,742.60
0.05520000
7228.20000000
32,970.80
0.05519000
62768.70000000
95,739.50
0.05518000
1586.20000000
97,325.70
0.05517000
42752.00000000
140,077.70
0.05516000
99739.60000000
239,817.30
0.05515000
63708.80000000
303,526.10
0.05514000
31586.20000000
335,112.30
0.05513000
62616.80000000
397,729.10
0.05512000
9086.20000000
406,815.30
0.05511000
28593.80000000
435,409.10
0.05510000
56315.20000000
491,724.30
0.05509000
28593.80000000
520,318.10
0.05508000
74841.40000000
595,159.50
0.05507000
37674.30000000
632,833.80
0.05506000
50825.30000000
683,659.10
0.05505000
32747.40000000
716,406.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5020.30000000
6,606.50
0.05528000
6322.40000000
12,928.90
0.05529000
5236.90000000
18,165.80
0.05530000
10903.20000000
29,069.00
0.05531000
14581.40000000
43,650.40
0.05532000
33928.90000000
77,579.30
0.05533000
44235.40000000
121,814.70
0.05534000
73811.60000000
195,626.30
0.05535000
9179.70000000
204,806.00
0.05536000
3395.40000000
208,201.40
0.05537000
41179.30000000
249,380.70
0.05538000
3394.50000000
252,775.20
0.05539000
35819.80000000
288,595.00
0.05540000
9195.10000000
297,790.10
0.05541000
33804.90000000
331,595.00
0.05542000
17476.40000000
349,071.40
0.05543000
19637.60000000
368,709.00
0.05544000
36466.00000000
405,175.00
0.05545000
3079.40000000
408,254.40
|
||||||
| 2026-06-15 15:22:14 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5229.20000000
6,815.40
0.05522000
6176.00000000
12,991.40
0.05521000
12751.20000000
25,742.60
0.05520000
7228.20000000
32,970.80
0.05519000
62768.70000000
95,739.50
0.05518000
1586.20000000
97,325.70
0.05517000
42752.00000000
140,077.70
0.05516000
99739.60000000
239,817.30
0.05515000
63708.80000000
303,526.10
0.05514000
31586.20000000
335,112.30
0.05513000
62616.80000000
397,729.10
0.05512000
9086.20000000
406,815.30
0.05511000
28593.80000000
435,409.10
0.05510000
56315.20000000
491,724.30
0.05509000
28593.80000000
520,318.10
0.05508000
74841.40000000
595,159.50
0.05507000
37674.30000000
632,833.80
0.05506000
50825.30000000
683,659.10
0.05505000
32747.40000000
716,406.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5020.30000000
6,606.50
0.05528000
6322.40000000
12,928.90
0.05529000
5236.90000000
18,165.80
0.05530000
10903.20000000
29,069.00
0.05531000
14581.40000000
43,650.40
0.05532000
33928.90000000
77,579.30
0.05533000
44235.40000000
121,814.70
0.05534000
73811.60000000
195,626.30
0.05535000
8818.10000000
204,444.40
0.05536000
3395.40000000
207,839.80
0.05537000
41179.30000000
249,019.10
0.05538000
3394.50000000
252,413.60
0.05539000
35819.80000000
288,233.40
0.05540000
9195.10000000
297,428.50
0.05541000
33804.90000000
331,233.40
0.05542000
17476.40000000
348,709.80
0.05543000
19637.60000000
368,347.40
0.05544000
36466.00000000
404,813.40
0.05545000
3079.40000000
407,892.80
|
||||||
| 2026-06-15 15:22:12 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5229.20000000
6,815.40
0.05522000
6176.00000000
12,991.40
0.05521000
12751.20000000
25,742.60
0.05520000
7228.20000000
32,970.80
0.05519000
62768.70000000
95,739.50
0.05518000
31586.20000000
127,325.70
0.05517000
42752.00000000
170,077.70
0.05516000
69739.60000000
239,817.30
0.05515000
63708.80000000
303,526.10
0.05514000
31586.20000000
335,112.30
0.05513000
62616.80000000
397,729.10
0.05512000
9086.20000000
406,815.30
0.05511000
28593.80000000
435,409.10
0.05510000
56315.20000000
491,724.30
0.05509000
28593.80000000
520,318.10
0.05508000
74841.40000000
595,159.50
0.05507000
37674.30000000
632,833.80
0.05506000
52448.50000000
685,282.30
0.05505000
32747.40000000
718,029.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5020.30000000
6,606.50
0.05528000
6322.40000000
12,928.90
0.05529000
5236.90000000
18,165.80
0.05530000
10903.20000000
29,069.00
0.05531000
14581.40000000
43,650.40
0.05532000
33928.90000000
77,579.30
0.05533000
44235.40000000
121,814.70
0.05534000
73811.60000000
195,626.30
0.05535000
9179.70000000
204,806.00
0.05536000
3395.40000000
208,201.40
0.05537000
41179.30000000
249,380.70
0.05538000
3394.50000000
252,775.20
0.05539000
35819.80000000
288,595.00
0.05540000
9195.10000000
297,790.10
0.05541000
33804.90000000
331,595.00
0.05542000
17476.40000000
349,071.40
0.05543000
19637.60000000
368,709.00
0.05544000
36466.00000000
405,175.00
0.05545000
3079.40000000
408,254.40
|
||||||
| 2026-06-15 15:22:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3999.00000000
3,999.00
0.05524000
3735.90000000
7,734.90
0.05523000
6177.00000000
13,911.90
0.05522000
6314.20000000
20,226.10
0.05521000
17166.10000000
37,392.20
0.05520000
7229.20000000
44,621.40
0.05519000
62768.70000000
107,390.10
0.05518000
31586.20000000
138,976.30
0.05517000
69759.60000000
208,735.90
0.05516000
69739.60000000
278,475.50
0.05515000
63708.80000000
342,184.30
0.05514000
31586.20000000
373,770.50
0.05513000
62616.80000000
436,387.30
0.05512000
9086.20000000
445,473.50
0.05511000
28593.80000000
474,067.30
0.05510000
56315.20000000
530,382.50
0.05509000
28593.80000000
558,976.30
0.05508000
74841.40000000
633,817.70
0.05507000
37674.30000000
671,492.00
0.05506000
52448.50000000
723,940.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5237.20000000
6,823.40
0.05529000
6321.90000000
13,145.30
0.05530000
10903.20000000
24,048.50
0.05531000
14581.40000000
38,629.90
0.05532000
28593.80000000
67,223.70
0.05533000
36626.50000000
103,850.20
0.05534000
73811.60000000
177,661.80
0.05535000
9179.70000000
186,841.50
0.05536000
3395.40000000
190,236.90
0.05537000
41179.30000000
231,416.20
0.05538000
3394.50000000
234,810.70
0.05539000
35819.80000000
270,630.50
0.05540000
9195.10000000
279,825.60
0.05541000
33804.90000000
313,630.50
0.05542000
17476.40000000
331,106.90
0.05543000
19637.60000000
350,744.50
0.05544000
36466.00000000
387,210.50
0.05545000
3079.40000000
390,289.90
0.05546000
37612.20000000
427,902.10
|
||||||
| 2026-06-15 15:22:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3999.00000000
3,999.00
0.05524000
3735.90000000
7,734.90
0.05523000
6177.00000000
13,911.90
0.05522000
6314.20000000
20,226.10
0.05521000
16804.00000000
37,030.10
0.05520000
7229.20000000
44,259.30
0.05519000
21413.40000000
65,672.70
0.05518000
31586.20000000
97,258.90
0.05517000
69759.60000000
167,018.50
0.05516000
69739.60000000
236,758.10
0.05515000
63708.80000000
300,466.90
0.05514000
31586.20000000
332,053.10
0.05513000
62616.80000000
394,669.90
0.05512000
10707.60000000
405,377.50
0.05511000
28593.80000000
433,971.30
0.05510000
56315.20000000
490,286.50
0.05509000
28593.80000000
518,880.30
0.05508000
74841.40000000
593,721.70
0.05507000
37674.30000000
631,396.00
0.05506000
50825.30000000
682,221.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5237.20000000
6,823.40
0.05529000
6321.90000000
13,145.30
0.05530000
10903.20000000
24,048.50
0.05531000
14581.40000000
38,629.90
0.05532000
28593.80000000
67,223.70
0.05533000
33226.90000000
100,450.60
0.05534000
43811.60000000
144,262.20
0.05535000
9179.70000000
153,441.90
0.05536000
3395.40000000
156,837.30
0.05537000
41179.30000000
198,016.60
0.05538000
33394.50000000
231,411.10
0.05539000
35819.80000000
267,230.90
0.05540000
9195.10000000
276,426.00
0.05541000
33804.90000000
310,230.90
0.05542000
17476.40000000
327,707.30
0.05543000
19637.60000000
347,344.90
0.05544000
36466.00000000
383,810.90
0.05545000
3079.40000000
386,890.30
0.05546000
37612.20000000
424,502.50
|
||||||
| 2026-06-15 15:22:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4565.20000000
4,565.20
0.05526000
5415.10000000
9,980.30
0.05525000
11820.10000000
21,800.40
0.05524000
38071.80000000
59,872.20
0.05523000
24412.90000000
84,285.10
0.05522000
1586.20000000
85,871.30
0.05521000
16804.00000000
102,675.30
0.05520000
31586.20000000
134,261.50
0.05519000
21413.40000000
155,674.90
0.05518000
80461.00000000
236,135.90
0.05517000
69759.60000000
305,895.50
0.05516000
78806.30000000
384,701.80
0.05515000
63708.80000000
448,410.60
0.05514000
31586.20000000
479,996.80
0.05513000
62616.80000000
542,613.60
0.05512000
73207.60000000
615,821.20
0.05511000
28593.80000000
644,415.00
0.05510000
56315.20000000
700,730.20
0.05509000
28593.80000000
729,324.00
0.05508000
12341.40000000
741,665.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3667.40000000
5,253.60
0.05531000
3080.50000000
8,334.10
0.05532000
9740.70000000
18,074.80
0.05533000
5251.40000000
23,326.20
0.05534000
43811.60000000
67,137.80
0.05535000
9179.70000000
76,317.50
0.05536000
35036.10000000
111,353.60
0.05537000
41179.30000000
152,532.90
0.05538000
33394.50000000
185,927.40
0.05539000
35819.80000000
221,747.20
0.05540000
9195.10000000
230,942.30
0.05541000
33804.90000000
264,747.20
0.05542000
17476.40000000
282,223.60
0.05543000
19637.60000000
301,861.20
0.05544000
36466.00000000
338,327.20
0.05545000
3079.40000000
341,406.60
0.05546000
37612.20000000
379,018.80
0.05547000
14171.70000000
393,190.50
0.05548000
37610.40000000
430,800.90
|
||||||
| 2026-06-15 15:22:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4565.20000000
6,151.40
0.05526000
5415.10000000
11,566.50
0.05525000
11820.10000000
23,386.60
0.05524000
38071.80000000
61,458.40
0.05523000
24412.90000000
85,871.30
0.05522000
1586.20000000
87,457.50
0.05521000
16804.00000000
104,261.50
0.05520000
31586.20000000
135,847.70
0.05519000
21413.40000000
157,261.10
0.05518000
80461.00000000
237,722.10
0.05517000
69759.60000000
307,481.70
0.05516000
78806.30000000
386,288.00
0.05515000
63708.80000000
449,996.80
0.05514000
31586.20000000
481,583.00
0.05513000
62616.80000000
544,199.80
0.05512000
71586.20000000
615,786.00
0.05511000
28593.80000000
644,379.80
0.05510000
56315.20000000
700,695.00
0.05509000
28593.80000000
729,288.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
3080.50000000
4,666.70
0.05532000
9740.70000000
14,407.40
0.05533000
5251.40000000
19,658.80
0.05534000
43811.60000000
63,470.40
0.05535000
9179.70000000
72,650.10
0.05536000
35036.10000000
107,686.20
0.05537000
41179.30000000
148,865.50
0.05538000
33394.50000000
182,260.00
0.05539000
35819.80000000
218,079.80
0.05540000
9195.10000000
227,274.90
0.05541000
33804.90000000
261,079.80
0.05542000
17476.40000000
278,556.20
0.05543000
19637.60000000
298,193.80
0.05544000
36466.00000000
334,659.80
0.05545000
3079.40000000
337,739.20
0.05546000
37612.20000000
375,351.40
0.05547000
14171.70000000
389,523.10
0.05548000
37610.40000000
427,133.50
0.05549000
18208.10000000
445,341.60
|
||||||
| 2026-06-15 15:22:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4565.20000000
6,151.40
0.05526000
9940.10000000
16,091.50
0.05525000
7294.40000000
23,385.90
0.05524000
38071.80000000
61,457.70
0.05523000
24412.90000000
85,870.60
0.05522000
1586.20000000
87,456.80
0.05521000
16804.00000000
104,260.80
0.05520000
31586.20000000
135,847.00
0.05519000
21413.40000000
157,260.40
0.05518000
80461.00000000
237,721.40
0.05517000
69759.60000000
307,481.00
0.05516000
78806.30000000
386,287.30
0.05515000
63708.80000000
449,996.10
0.05514000
31586.20000000
481,582.30
0.05513000
62616.80000000
544,199.10
0.05512000
71586.20000000
615,785.30
0.05511000
28593.80000000
644,379.10
0.05510000
57937.20000000
702,316.30
0.05509000
28593.80000000
730,910.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
3080.50000000
4,666.70
0.05532000
9140.30000000
13,807.00
0.05533000
5251.40000000
19,058.40
0.05534000
43811.60000000
62,870.00
0.05535000
9179.70000000
72,049.70
0.05536000
35036.10000000
107,085.80
0.05537000
41179.30000000
148,265.10
0.05538000
33394.50000000
181,659.60
0.05539000
35819.80000000
217,479.40
0.05540000
9195.10000000
226,674.50
0.05541000
33804.90000000
260,479.40
0.05542000
17476.40000000
277,955.80
0.05543000
19637.60000000
297,593.40
0.05544000
36466.00000000
334,059.40
0.05545000
3079.40000000
337,138.80
0.05546000
37612.20000000
374,751.00
0.05547000
14171.70000000
388,922.70
0.05548000
37610.40000000
426,533.10
0.05549000
18208.10000000
444,741.20
|
||||||
| 2026-06-15 15:22:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667980296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3791.10000000
5,377.30
0.05527000
4565.20000000
9,942.50
0.05526000
9940.10000000
19,882.60
0.05525000
8378.90000000
28,261.50
0.05524000
36987.20000000
65,248.70
0.05523000
24412.90000000
89,661.60
0.05522000
1586.20000000
91,247.80
0.05521000
16804.00000000
108,051.80
0.05520000
31586.20000000
139,638.00
0.05519000
21413.40000000
161,051.40
0.05518000
80461.00000000
241,512.40
0.05517000
69759.60000000
311,272.00
0.05516000
78806.30000000
390,078.30
0.05515000
63708.80000000
453,787.10
0.05514000
31586.20000000
485,373.30
0.05513000
62616.80000000
547,990.10
0.05512000
71586.20000000
619,576.30
0.05511000
28593.80000000
648,170.10
0.05510000
57937.20000000
706,107.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
1995.90000000
3,582.10
0.05532000
5704.30000000
9,286.40
0.05533000
9771.40000000
19,057.80
0.05534000
43811.60000000
62,869.40
0.05535000
9179.70000000
72,049.10
0.05536000
3395.40000000
75,444.50
0.05537000
41179.30000000
116,623.80
0.05538000
33394.50000000
150,018.30
0.05539000
35819.80000000
185,838.10
0.05540000
9195.10000000
195,033.20
0.05541000
33804.90000000
228,838.10
0.05542000
17476.40000000
246,314.50
0.05543000
19637.60000000
265,952.10
0.05544000
36466.00000000
302,418.10
0.05545000
3079.40000000
305,497.50
0.05546000
37612.20000000
343,109.70
0.05547000
14171.70000000
357,281.40
0.05548000
37610.40000000
394,891.80
0.05549000
18208.10000000
413,099.90
|
||||||
| 2026-06-15 15:22:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5415.10000000
7,001.30
0.05525000
9819.80000000
16,821.10
0.05524000
31421.90000000
48,243.00
0.05523000
24412.90000000
72,655.90
0.05522000
1948.10000000
74,604.00
0.05521000
16804.00000000
91,408.00
0.05520000
1586.20000000
92,994.20
0.05519000
21413.40000000
114,407.60
0.05518000
110461.00000000
224,868.60
0.05517000
42752.00000000
267,620.60
0.05516000
69739.60000000
337,360.20
0.05515000
63708.80000000
401,069.00
0.05514000
31586.20000000
432,655.20
0.05513000
62616.80000000
495,272.00
0.05512000
9086.20000000
504,358.20
0.05511000
28593.80000000
532,952.00
0.05510000
120437.20000000
653,389.20
0.05509000
28593.80000000
681,983.00
0.05508000
12341.40000000
694,324.40
Asks (20 levels)
Price
Qty
Total
0.05529000
5184.10000000
5,184.10
0.05530000
5312.20000000
10,496.30
0.05531000
17888.60000000
28,384.90
0.05532000
33910.30000000
62,295.20
0.05533000
43811.60000000
106,106.80
0.05534000
48444.70000000
154,551.50
0.05535000
66187.30000000
220,738.80
0.05536000
3395.40000000
224,134.20
0.05537000
41179.30000000
265,313.50
0.05538000
3394.50000000
268,708.00
0.05539000
35819.80000000
304,527.80
0.05540000
9195.10000000
313,722.90
0.05541000
33804.90000000
347,527.80
0.05542000
17476.40000000
365,004.20
0.05543000
19637.60000000
384,641.80
0.05544000
36466.00000000
421,107.80
0.05545000
3079.40000000
424,187.20
0.05546000
37612.20000000
461,799.40
0.05547000
14171.70000000
475,971.10
0.05548000
37610.40000000
513,581.50
|
||||||
| 2026-06-15 15:22:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667980139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
1689.10000000
3,275.30
0.05525000
5294.40000000
8,569.70
0.05524000
30474.10000000
39,043.80
0.05523000
29887.70000000
68,931.50
0.05522000
1948.10000000
70,879.60
0.05521000
16804.00000000
87,683.60
0.05520000
1586.20000000
89,269.80
0.05519000
21413.40000000
110,683.20
0.05518000
110461.00000000
221,144.20
0.05517000
42752.00000000
263,896.20
0.05516000
69739.60000000
333,635.80
0.05515000
63708.80000000
397,344.60
0.05514000
31586.20000000
428,930.80
0.05513000
62616.80000000
491,547.60
0.05512000
9086.20000000
500,633.80
0.05511000
28593.80000000
529,227.60
0.05510000
118815.20000000
648,042.80
0.05509000
28593.80000000
676,636.60
0.05508000
12341.40000000
688,978.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5295.10000000
6,881.30
0.05530000
22664.80000000
29,546.10
0.05531000
25124.40000000
54,670.50
0.05532000
29389.50000000
84,060.00
0.05533000
43811.60000000
127,871.60
0.05534000
39484.00000000
167,355.60
0.05535000
66187.30000000
233,542.90
0.05536000
3395.40000000
236,938.30
0.05537000
41179.30000000
278,117.60
0.05538000
3394.50000000
281,512.10
0.05539000
35819.80000000
317,331.90
0.05540000
9195.10000000
326,527.00
0.05541000
33804.90000000
360,331.90
0.05542000
17476.40000000
377,808.30
0.05543000
19637.60000000
397,445.90
0.05544000
36466.00000000
433,911.90
0.05545000
3079.40000000
436,991.30
0.05546000
37612.20000000
474,603.50
0.05547000
14171.70000000
488,775.20
|
||||||
| 2026-06-15 15:22:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5294.40000000
6,880.60
0.05524000
30474.10000000
37,354.70
0.05523000
25360.70000000
62,715.40
0.05522000
1948.10000000
64,663.50
0.05521000
16804.00000000
81,467.50
0.05520000
1586.20000000
83,053.70
0.05519000
21413.40000000
104,467.10
0.05518000
110461.00000000
214,928.10
0.05517000
42752.00000000
257,680.10
0.05516000
69739.60000000
327,419.70
0.05515000
63708.80000000
391,128.50
0.05514000
31586.20000000
422,714.70
0.05513000
62616.80000000
485,331.50
0.05512000
9086.20000000
494,417.70
0.05511000
28593.80000000
523,011.50
0.05510000
118815.20000000
641,826.70
0.05509000
28593.80000000
670,420.50
0.05508000
12341.40000000
682,761.90
0.05507000
37674.30000000
720,436.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5295.10000000
6,881.30
0.05530000
22664.80000000
29,546.10
0.05531000
25124.40000000
54,670.50
0.05532000
29389.50000000
84,060.00
0.05533000
43811.60000000
127,871.60
0.05534000
16804.00000000
144,675.60
0.05535000
66187.30000000
210,862.90
0.05536000
3395.40000000
214,258.30
0.05537000
41179.30000000
255,437.60
0.05538000
3394.50000000
258,832.10
0.05539000
35819.80000000
294,651.90
0.05540000
9195.10000000
303,847.00
0.05541000
33804.90000000
337,651.90
0.05542000
17476.40000000
355,128.30
0.05543000
19637.60000000
374,765.90
0.05544000
36466.00000000
411,231.90
0.05545000
3079.40000000
414,311.30
0.05546000
37612.20000000
451,923.50
0.05547000
14171.70000000
466,095.20
|
||||||
| 2026-06-15 15:22:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667980108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
1586.20000000
3,172.40
0.05526000
4070.30000000
7,242.70
0.05525000
10782.00000000
18,024.70
0.05524000
33567.90000000
51,592.60
0.05523000
24412.90000000
76,005.50
0.05522000
1948.10000000
77,953.60
0.05521000
16804.00000000
94,757.60
0.05520000
1586.20000000
96,343.80
0.05519000
21413.40000000
117,757.20
0.05518000
110461.00000000
228,218.20
0.05517000
42752.00000000
270,970.20
0.05516000
69739.60000000
340,709.80
0.05515000
63708.80000000
404,418.60
0.05514000
31586.20000000
436,004.80
0.05513000
62616.80000000
498,621.60
0.05512000
9086.20000000
507,707.80
0.05511000
28593.80000000
536,301.60
0.05510000
120437.20000000
656,738.80
0.05509000
28593.80000000
685,332.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4264.40000000
5,850.60
0.05531000
17888.60000000
23,739.20
0.05532000
33910.40000000
57,649.60
0.05533000
43811.60000000
101,461.20
0.05534000
33811.40000000
135,272.60
0.05535000
65825.70000000
201,098.30
0.05536000
3395.40000000
204,493.70
0.05537000
41179.30000000
245,673.00
0.05538000
3394.50000000
249,067.50
0.05539000
35819.80000000
284,887.30
0.05540000
9195.10000000
294,082.40
0.05541000
33804.90000000
327,887.30
0.05542000
17476.40000000
345,363.70
0.05543000
19637.60000000
365,001.30
0.05544000
36466.00000000
401,467.30
0.05545000
3079.40000000
404,546.70
0.05546000
37612.20000000
442,158.90
0.05547000
14171.70000000
456,330.60
0.05548000
37610.40000000
493,941.00
|
||||||
| 2026-06-15 15:22:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5303.60000000
6,889.80
0.05525000
5329.40000000
12,219.20
0.05524000
39056.20000000
51,275.40
0.05523000
24412.90000000
75,688.30
0.05522000
1948.10000000
77,636.40
0.05521000
16804.00000000
94,440.40
0.05520000
1586.20000000
96,026.60
0.05519000
21413.40000000
117,440.00
0.05518000
110461.00000000
227,901.00
0.05517000
42752.00000000
270,653.00
0.05516000
69739.60000000
340,392.60
0.05515000
36701.20000000
377,093.80
0.05514000
31586.20000000
408,680.00
0.05513000
62616.80000000
471,296.80
0.05512000
9086.20000000
480,383.00
0.05511000
28593.80000000
508,976.80
0.05510000
56315.20000000
565,292.00
0.05509000
91093.80000000
656,385.80
0.05508000
12341.40000000
668,727.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5312.20000000
6,898.40
0.05531000
40341.60000000
47,240.00
0.05532000
34271.90000000
81,511.90
0.05533000
43811.60000000
125,323.50
0.05534000
44262.80000000
169,586.30
0.05535000
65825.70000000
235,412.00
0.05536000
1586.20000000
236,998.20
0.05537000
41179.30000000
278,177.50
0.05538000
3394.50000000
281,572.00
0.05539000
35819.80000000
317,391.80
0.05540000
18223.50000000
335,615.30
0.05541000
33804.90000000
369,420.20
0.05542000
17476.40000000
386,896.60
0.05543000
19637.60000000
406,534.20
0.05544000
36466.00000000
443,000.20
0.05545000
3079.40000000
446,079.60
0.05546000
37612.20000000
483,691.80
0.05547000
14171.70000000
497,863.50
0.05548000
37610.40000000
535,473.90
|
||||||
| 2026-06-15 15:22:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5329.40000000
6,915.60
0.05524000
32483.30000000
39,398.90
0.05523000
30986.90000000
70,385.80
0.05522000
1948.10000000
72,333.90
0.05521000
16804.00000000
89,137.90
0.05520000
1586.20000000
90,724.10
0.05519000
21413.40000000
112,137.50
0.05518000
110461.00000000
222,598.50
0.05517000
42752.00000000
265,350.50
0.05516000
69739.60000000
335,090.10
0.05515000
36701.20000000
371,791.30
0.05514000
31586.20000000
403,377.50
0.05513000
62616.80000000
465,994.30
0.05512000
9086.20000000
475,080.50
0.05511000
28593.80000000
503,674.30
0.05510000
56315.20000000
559,989.50
0.05509000
91093.80000000
651,083.30
0.05508000
12341.40000000
663,424.70
0.05507000
37674.30000000
701,099.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3798.70000000
5,384.90
0.05530000
10919.10000000
16,304.00
0.05531000
39257.00000000
55,561.00
0.05532000
29751.10000000
85,312.10
0.05533000
43811.60000000
129,123.70
0.05534000
44262.80000000
173,386.50
0.05535000
65825.70000000
239,212.20
0.05536000
1586.20000000
240,798.40
0.05537000
41179.30000000
281,977.70
0.05538000
3394.50000000
285,372.20
0.05539000
35819.80000000
321,192.00
0.05540000
18223.50000000
339,415.50
0.05541000
33804.90000000
373,220.40
0.05542000
17476.40000000
390,696.80
0.05543000
19637.60000000
410,334.40
0.05544000
36466.00000000
446,800.40
0.05545000
3079.40000000
449,879.80
0.05546000
37612.20000000
487,492.00
0.05547000
14171.70000000
501,663.70
|
||||||
| 2026-06-15 15:21:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5329.40000000
6,915.60
0.05524000
32483.30000000
39,398.90
0.05523000
26459.40000000
65,858.30
0.05522000
1948.10000000
67,806.40
0.05521000
16804.00000000
84,610.40
0.05520000
1586.20000000
86,196.60
0.05519000
21413.40000000
107,610.00
0.05518000
110461.00000000
218,071.00
0.05517000
42752.00000000
260,823.00
0.05516000
69739.60000000
330,562.60
0.05515000
36701.20000000
367,263.80
0.05514000
31586.20000000
398,850.00
0.05513000
62616.80000000
461,466.80
0.05512000
9086.20000000
470,553.00
0.05511000
28593.80000000
499,146.80
0.05510000
56315.20000000
555,462.00
0.05509000
91093.80000000
646,555.80
0.05508000
12341.40000000
658,897.20
0.05507000
37674.30000000
696,571.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3798.70000000
5,384.90
0.05530000
6397.00000000
11,781.90
0.05531000
39257.00000000
51,038.90
0.05532000
29751.10000000
80,790.00
0.05533000
43811.60000000
124,601.60
0.05534000
44262.80000000
168,864.40
0.05535000
65825.70000000
234,690.10
0.05536000
1586.20000000
236,276.30
0.05537000
41179.30000000
277,455.60
0.05538000
3394.50000000
280,850.10
0.05539000
35819.80000000
316,669.90
0.05540000
18223.50000000
334,893.40
0.05541000
33804.90000000
368,698.30
0.05542000
17476.40000000
386,174.70
0.05543000
19637.60000000
405,812.30
0.05544000
36466.00000000
442,278.30
0.05545000
3079.40000000
445,357.70
0.05546000
37612.20000000
482,969.90
0.05547000
14171.70000000
497,141.60
|
||||||
| 2026-06-15 15:21:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5329.40000000
6,915.60
0.05524000
32483.30000000
39,398.90
0.05523000
26459.40000000
65,858.30
0.05522000
1948.10000000
67,806.40
0.05521000
16804.00000000
84,610.40
0.05520000
1586.20000000
86,196.60
0.05519000
21413.40000000
107,610.00
0.05518000
110461.00000000
218,071.00
0.05517000
42752.00000000
260,823.00
0.05516000
69739.60000000
330,562.60
0.05515000
36701.20000000
367,263.80
0.05514000
31586.20000000
398,850.00
0.05513000
62616.80000000
461,466.80
0.05512000
9086.20000000
470,553.00
0.05511000
28593.80000000
499,146.80
0.05510000
56315.20000000
555,462.00
0.05509000
91093.80000000
646,555.80
0.05508000
12341.40000000
658,897.20
0.05507000
37674.30000000
696,571.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3798.70000000
5,384.90
0.05530000
6397.00000000
11,781.90
0.05531000
39257.00000000
51,038.90
0.05532000
29751.10000000
80,790.00
0.05533000
28593.80000000
109,383.80
0.05534000
44262.80000000
153,646.60
0.05535000
65825.70000000
219,472.30
0.05536000
1586.20000000
221,058.50
0.05537000
41179.30000000
262,237.80
0.05538000
3394.50000000
265,632.30
0.05539000
35819.80000000
301,452.10
0.05540000
18223.50000000
319,675.60
0.05541000
33804.90000000
353,480.50
0.05542000
17476.40000000
370,956.90
0.05543000
19637.60000000
390,594.50
0.05544000
36466.00000000
427,060.50
0.05545000
3079.40000000
430,139.90
0.05546000
37612.20000000
467,752.10
0.05547000
14171.70000000
481,923.80
|
||||||
| 2026-06-15 15:21:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3872.20000000
5,458.40
0.05526000
8082.60000000
13,541.00
0.05525000
5329.40000000
18,870.40
0.05524000
19311.80000000
38,182.20
0.05523000
1586.20000000
39,768.40
0.05522000
6070.80000000
45,839.20
0.05521000
24412.90000000
70,252.10
0.05520000
30227.50000000
100,479.60
0.05519000
36631.20000000
137,110.80
0.05518000
46804.00000000
183,914.80
0.05517000
42752.00000000
226,666.80
0.05516000
69739.60000000
296,406.40
0.05515000
36701.20000000
333,107.60
0.05514000
31586.20000000
364,693.80
0.05513000
62616.80000000
427,310.60
0.05512000
9086.20000000
436,396.80
0.05511000
28593.80000000
464,990.60
0.05510000
56315.20000000
521,305.80
0.05509000
91093.80000000
612,399.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5312.20000000
6,898.40
0.05531000
17888.60000000
24,787.00
0.05532000
19053.70000000
43,840.70
0.05533000
28593.80000000
72,434.50
0.05534000
29045.00000000
101,479.50
0.05535000
65825.70000000
167,305.20
0.05536000
1586.20000000
168,891.40
0.05537000
41179.30000000
210,070.70
0.05538000
3394.50000000
213,465.20
0.05539000
35819.80000000
249,285.00
0.05540000
18223.50000000
267,508.50
0.05541000
33804.90000000
301,313.40
0.05542000
17476.40000000
318,789.80
0.05543000
19637.60000000
338,427.40
0.05544000
36466.00000000
374,893.40
0.05545000
3079.40000000
377,972.80
0.05546000
37612.20000000
415,585.00
0.05547000
14171.70000000
429,756.70
0.05548000
37610.40000000
467,367.10
|
||||||
| 2026-06-15 15:21:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3872.20000000
5,458.40
0.05526000
8082.60000000
13,541.00
0.05525000
6291.10000000
19,832.10
0.05524000
18350.10000000
38,182.20
0.05523000
1586.20000000
39,768.40
0.05522000
6070.80000000
45,839.20
0.05521000
24412.90000000
70,252.10
0.05520000
30227.50000000
100,479.60
0.05519000
36631.20000000
137,110.80
0.05518000
46804.00000000
183,914.80
0.05517000
42752.00000000
226,666.80
0.05516000
69739.60000000
296,406.40
0.05515000
36701.20000000
333,107.60
0.05514000
31586.20000000
364,693.80
0.05513000
62616.80000000
427,310.60
0.05512000
9086.20000000
436,396.80
0.05511000
28593.80000000
464,990.60
0.05510000
56315.20000000
521,305.80
0.05509000
91093.80000000
612,399.60
Asks (20 levels)
Price
Qty
Total
0.05530000
5312.20000000
5,312.20
0.05531000
17888.60000000
23,200.80
0.05532000
19053.70000000
42,254.50
0.05533000
28593.80000000
70,848.30
0.05534000
29045.00000000
99,893.30
0.05535000
65825.70000000
165,719.00
0.05536000
1586.20000000
167,305.20
0.05537000
41179.30000000
208,484.50
0.05538000
3394.50000000
211,879.00
0.05539000
35819.80000000
247,698.80
0.05540000
18223.50000000
265,922.30
0.05541000
33804.90000000
299,727.20
0.05542000
17476.40000000
317,203.60
0.05543000
19637.60000000
336,841.20
0.05544000
36466.00000000
373,307.20
0.05545000
3079.40000000
376,386.60
0.05546000
37612.20000000
413,998.80
0.05547000
14171.70000000
428,170.50
0.05548000
37610.40000000
465,780.90
0.05549000
18208.10000000
483,989.00
|
||||||
| 2026-06-15 15:21:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
3557.50000000
5,143.70
0.05525000
9855.10000000
14,998.80
0.05524000
18227.20000000
33,226.00
0.05523000
2671.00000000
35,897.00
0.05522000
5708.90000000
41,605.90
0.05521000
24774.90000000
66,380.80
0.05520000
30227.50000000
96,608.30
0.05519000
36631.20000000
133,239.50
0.05518000
46804.00000000
180,043.50
0.05517000
42752.00000000
222,795.50
0.05516000
69739.60000000
292,535.10
0.05515000
36701.20000000
329,236.30
0.05514000
31586.20000000
360,822.50
0.05513000
62616.80000000
423,439.30
0.05512000
9086.20000000
432,525.50
0.05511000
28593.80000000
461,119.30
0.05510000
56315.20000000
517,434.50
0.05509000
28593.80000000
546,028.30
0.05508000
74841.40000000
620,869.70
Asks (20 levels)
Price
Qty
Total
0.05529000
3508.30000000
3,508.30
0.05530000
17888.80000000
21,397.10
0.05531000
28560.90000000
49,958.00
0.05532000
14533.30000000
64,491.30
0.05533000
28593.80000000
93,085.10
0.05534000
11003.40000000
104,088.50
0.05535000
65825.70000000
169,914.20
0.05536000
38758.90000000
208,673.10
0.05537000
41179.30000000
249,852.40
0.05538000
3394.50000000
253,246.90
0.05539000
35819.80000000
289,066.70
0.05540000
18223.50000000
307,290.20
0.05541000
33804.90000000
341,095.10
0.05542000
17476.40000000
358,571.50
0.05543000
19637.60000000
378,209.10
0.05544000
36466.00000000
414,675.10
0.05545000
3079.40000000
417,754.50
0.05546000
37612.20000000
455,366.70
0.05547000
14171.70000000
469,538.40
0.05548000
37610.40000000
507,148.80
|
||||||
| 2026-06-15 15:21:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
3557.50000000
5,143.70
0.05525000
9855.10000000
14,998.80
0.05524000
18227.20000000
33,226.00
0.05523000
2671.00000000
35,897.00
0.05522000
5708.90000000
41,605.90
0.05521000
24774.90000000
66,380.80
0.05520000
30227.50000000
96,608.30
0.05519000
36631.20000000
133,239.50
0.05518000
46804.00000000
180,043.50
0.05517000
42752.00000000
222,795.50
0.05516000
69739.60000000
292,535.10
0.05515000
36701.20000000
329,236.30
0.05514000
31586.20000000
360,822.50
0.05513000
62616.80000000
423,439.30
0.05512000
9086.20000000
432,525.50
0.05511000
28593.80000000
461,119.30
0.05510000
56315.20000000
517,434.50
0.05509000
28593.80000000
546,028.30
0.05508000
74841.40000000
620,869.70
Asks (20 levels)
Price
Qty
Total
0.05529000
3508.30000000
3,508.30
0.05530000
17888.80000000
21,397.10
0.05531000
24039.80000000
45,436.90
0.05532000
19054.20000000
64,491.10
0.05533000
28593.80000000
93,084.90
0.05534000
11003.40000000
104,088.30
0.05535000
65825.70000000
169,914.00
0.05536000
38758.90000000
208,672.90
0.05537000
41179.30000000
249,852.20
0.05538000
3394.50000000
253,246.70
0.05539000
35819.80000000
289,066.50
0.05540000
18223.50000000
307,290.00
0.05541000
33804.90000000
341,094.90
0.05542000
17476.40000000
358,571.30
0.05543000
19637.60000000
378,208.90
0.05544000
36466.00000000
414,674.90
0.05545000
3079.40000000
417,754.30
0.05546000
37612.20000000
455,366.50
0.05547000
14171.70000000
469,538.20
0.05548000
37610.40000000
507,148.60
|
||||||
| 2026-06-15 15:21:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
3557.50000000
5,143.70
0.05525000
9855.10000000
14,998.80
0.05524000
18227.20000000
33,226.00
0.05523000
2671.00000000
35,897.00
0.05522000
3708.90000000
39,605.90
0.05521000
24774.90000000
64,380.80
0.05520000
30227.50000000
94,608.30
0.05519000
36631.20000000
131,239.50
0.05518000
46804.00000000
178,043.50
0.05517000
42752.00000000
220,795.50
0.05516000
69739.60000000
290,535.10
0.05515000
36701.20000000
327,236.30
0.05514000
31586.20000000
358,822.50
0.05513000
62616.80000000
421,439.30
0.05512000
9086.20000000
430,525.50
0.05511000
28593.80000000
459,119.30
0.05510000
56315.20000000
515,434.50
0.05509000
28593.80000000
544,028.30
0.05508000
74841.40000000
618,869.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17888.80000000
19,475.00
0.05531000
24039.80000000
43,514.80
0.05532000
36101.90000000
79,616.70
0.05533000
28593.80000000
108,210.50
0.05534000
11003.40000000
119,213.90
0.05535000
65825.70000000
185,039.60
0.05536000
1586.20000000
186,625.80
0.05537000
41179.30000000
227,805.10
0.05538000
3394.50000000
231,199.60
0.05539000
35819.80000000
267,019.40
0.05540000
18223.50000000
285,242.90
0.05541000
33804.90000000
319,047.80
0.05542000
17476.40000000
336,524.20
0.05543000
19637.60000000
356,161.80
0.05544000
36466.00000000
392,627.80
0.05545000
3079.40000000
395,707.20
0.05546000
37612.20000000
433,319.40
0.05547000
14171.70000000
447,491.10
0.05548000
37610.40000000
485,101.50
|
||||||
| 2026-06-15 15:21:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5329.40000000
6,915.60
0.05524000
21792.20000000
28,707.80
0.05523000
3632.70000000
32,340.50
0.05522000
3708.90000000
36,049.40
0.05521000
24412.90000000
60,462.30
0.05520000
30227.50000000
90,689.80
0.05519000
36631.20000000
127,321.00
0.05518000
46804.00000000
174,125.00
0.05517000
42752.00000000
216,877.00
0.05516000
69739.60000000
286,616.60
0.05515000
36701.20000000
323,317.80
0.05514000
31586.20000000
354,904.00
0.05513000
53545.90000000
408,449.90
0.05512000
9086.20000000
417,536.10
0.05511000
28593.80000000
446,129.90
0.05510000
56315.20000000
502,445.10
0.05509000
28593.80000000
531,038.90
0.05508000
74841.40000000
605,880.30
0.05507000
37674.30000000
643,554.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5329.40000000
6,915.60
0.05530000
20824.60000000
27,740.20
0.05531000
51047.40000000
78,787.60
0.05532000
31581.00000000
110,368.60
0.05533000
28593.80000000
138,962.40
0.05534000
11003.40000000
149,965.80
0.05535000
65825.70000000
215,791.50
0.05536000
1586.20000000
217,377.70
0.05537000
41179.30000000
258,557.00
0.05538000
3394.50000000
261,951.50
0.05539000
35819.80000000
297,771.30
0.05540000
18223.50000000
315,994.80
0.05541000
33804.90000000
349,799.70
0.05542000
17476.40000000
367,276.10
0.05543000
19637.60000000
386,913.70
0.05544000
36466.00000000
423,379.70
0.05545000
3079.40000000
426,459.10
0.05546000
37612.20000000
464,071.30
0.05547000
14171.70000000
478,243.00
|
||||||
| 2026-06-15 15:21:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5329.40000000
6,915.60
0.05524000
21792.20000000
28,707.80
0.05523000
2671.00000000
31,378.80
0.05522000
3708.90000000
35,087.70
0.05521000
24412.90000000
59,500.60
0.05520000
30589.60000000
90,090.20
0.05519000
36631.20000000
126,721.40
0.05518000
46804.00000000
173,525.40
0.05517000
42752.00000000
216,277.40
0.05516000
69739.60000000
286,017.00
0.05515000
36701.20000000
322,718.20
0.05514000
31586.20000000
354,304.40
0.05513000
53545.90000000
407,850.30
0.05512000
9086.20000000
416,936.50
0.05511000
28593.80000000
445,530.30
0.05510000
56315.20000000
501,845.50
0.05509000
28593.80000000
530,439.30
0.05508000
74841.40000000
605,280.70
0.05507000
37674.30000000
642,955.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5329.40000000
6,915.60
0.05530000
20824.60000000
27,740.20
0.05531000
24039.80000000
51,780.00
0.05532000
31581.00000000
83,361.00
0.05533000
28593.80000000
111,954.80
0.05534000
11003.40000000
122,958.20
0.05535000
65825.70000000
188,783.90
0.05536000
1586.20000000
190,370.10
0.05537000
41179.30000000
231,549.40
0.05538000
3394.50000000
234,943.90
0.05539000
35819.80000000
270,763.70
0.05540000
18223.50000000
288,987.20
0.05541000
33804.90000000
322,792.10
0.05542000
17476.40000000
340,268.50
0.05543000
19637.60000000
359,906.10
0.05544000
36466.00000000
396,372.10
0.05545000
3079.40000000
399,451.50
0.05546000
37612.20000000
437,063.70
0.05547000
14171.70000000
451,235.40
|
||||||
| 2026-06-15 15:21:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5329.40000000
6,915.60
0.05524000
21792.20000000
28,707.80
0.05523000
2671.00000000
31,378.80
0.05522000
1586.20000000
32,965.00
0.05521000
24412.90000000
57,377.90
0.05520000
1948.30000000
59,326.20
0.05519000
36631.20000000
95,957.40
0.05518000
46804.00000000
142,761.40
0.05517000
42752.00000000
185,513.40
0.05516000
69739.60000000
255,253.00
0.05515000
36701.20000000
291,954.20
0.05514000
31586.20000000
323,540.40
0.05513000
53545.90000000
377,086.30
0.05512000
9086.20000000
386,172.50
0.05511000
28593.80000000
414,766.30
0.05510000
56315.20000000
471,081.50
0.05509000
28593.80000000
499,675.30
0.05508000
74841.40000000
574,516.70
0.05507000
37674.30000000
612,191.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5329.40000000
6,915.60
0.05530000
16302.60000000
23,218.20
0.05531000
28561.70000000
51,779.90
0.05532000
31581.00000000
83,360.90
0.05533000
58593.80000000
141,954.70
0.05534000
11003.40000000
152,958.10
0.05535000
35825.70000000
188,783.80
0.05536000
1586.20000000
190,370.00
0.05537000
41179.30000000
231,549.30
0.05538000
3394.50000000
234,943.80
0.05539000
35819.80000000
270,763.60
0.05540000
18223.50000000
288,987.10
0.05541000
33804.90000000
322,792.00
0.05542000
17476.40000000
340,268.40
0.05543000
19637.60000000
359,906.00
0.05544000
36466.00000000
396,372.00
0.05545000
3079.40000000
399,451.40
0.05546000
37612.20000000
437,063.60
0.05547000
14171.70000000
451,235.30
|
||||||
| 2026-06-15 15:21:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5329.40000000
6,915.60
0.05524000
4680.00000000
11,595.60
0.05523000
10809.80000000
22,405.40
0.05522000
4688.70000000
27,094.10
0.05521000
24412.90000000
51,507.00
0.05520000
22770.90000000
74,277.90
0.05519000
36993.30000000
111,271.20
0.05518000
16804.00000000
128,075.20
0.05517000
42752.00000000
170,827.20
0.05516000
69739.60000000
240,566.80
0.05515000
36701.20000000
277,268.00
0.05514000
61586.20000000
338,854.20
0.05513000
53545.90000000
392,400.10
0.05512000
9086.20000000
401,486.30
0.05511000
28593.80000000
430,080.10
0.05510000
56315.20000000
486,395.30
0.05509000
28593.80000000
514,989.10
0.05508000
12341.40000000
527,330.50
0.05507000
100174.30000000
627,504.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4227.40000000
5,813.60
0.05529000
22411.80000000
28,225.40
0.05530000
15217.80000000
43,443.20
0.05531000
51047.40000000
94,490.60
0.05532000
36694.30000000
131,184.90
0.05533000
62135.70000000
193,320.60
0.05534000
11003.40000000
204,324.00
0.05535000
35825.70000000
240,149.70
0.05536000
1586.20000000
241,735.90
0.05537000
41179.30000000
282,915.20
0.05538000
3394.50000000
286,309.70
0.05539000
35819.80000000
322,129.50
0.05540000
18223.50000000
340,353.00
0.05541000
33804.90000000
374,157.90
0.05542000
17476.40000000
391,634.30
0.05543000
19637.60000000
411,271.90
0.05544000
36466.00000000
447,737.90
0.05545000
3079.40000000
450,817.30
0.05546000
37612.20000000
488,429.50
|
||||||
| 2026-06-15 15:21:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4680.00000000
6,266.20
0.05523000
10809.80000000
17,076.00
0.05522000
4688.70000000
21,764.70
0.05521000
24412.90000000
46,177.60
0.05520000
22770.90000000
68,948.50
0.05519000
36993.30000000
105,941.80
0.05518000
16804.00000000
122,745.80
0.05517000
42752.00000000
165,497.80
0.05516000
69739.60000000
235,237.40
0.05515000
36701.20000000
271,938.60
0.05514000
61586.20000000
333,524.80
0.05513000
53545.90000000
387,070.70
0.05512000
9086.20000000
396,156.90
0.05511000
28593.80000000
424,750.70
0.05510000
56315.20000000
481,065.90
0.05509000
28593.80000000
509,659.70
0.05508000
12341.40000000
522,001.10
0.05507000
100174.30000000
622,175.40
0.05506000
50825.30000000
673,000.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4227.40000000
5,813.60
0.05529000
22411.80000000
28,225.40
0.05530000
15217.80000000
43,443.20
0.05531000
51047.40000000
94,490.60
0.05532000
36694.30000000
131,184.90
0.05533000
62135.70000000
193,320.60
0.05534000
11003.40000000
204,324.00
0.05535000
35825.70000000
240,149.70
0.05536000
1586.20000000
241,735.90
0.05537000
41179.30000000
282,915.20
0.05538000
3394.50000000
286,309.70
0.05539000
35819.80000000
322,129.50
0.05540000
18223.50000000
340,353.00
0.05541000
33804.90000000
374,157.90
0.05542000
17476.40000000
391,634.30
0.05543000
19637.60000000
411,271.90
0.05544000
36466.00000000
447,737.90
0.05545000
3079.40000000
450,817.30
0.05546000
37612.20000000
488,429.50
|
||||||
| 2026-06-15 15:21:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4680.00000000
6,266.20
0.05523000
10809.80000000
17,076.00
0.05522000
4688.70000000
21,764.70
0.05521000
24412.90000000
46,177.60
0.05520000
1586.20000000
47,763.80
0.05519000
36993.30000000
84,757.10
0.05518000
16804.00000000
101,561.10
0.05517000
42752.00000000
144,313.10
0.05516000
69739.60000000
214,052.70
0.05515000
36701.20000000
250,753.90
0.05514000
61586.20000000
312,340.10
0.05513000
53545.90000000
365,886.00
0.05512000
9086.20000000
374,972.20
0.05511000
28593.80000000
403,566.00
0.05510000
56315.20000000
459,881.20
0.05509000
28593.80000000
488,475.00
0.05508000
12341.40000000
500,816.40
0.05507000
100174.30000000
600,990.70
0.05506000
50825.30000000
651,816.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4227.40000000
5,813.60
0.05529000
17889.00000000
23,702.60
0.05530000
19740.30000000
43,442.90
0.05531000
51047.40000000
94,490.30
0.05532000
36694.30000000
131,184.60
0.05533000
62135.70000000
193,320.30
0.05534000
11003.40000000
204,323.70
0.05535000
35825.70000000
240,149.40
0.05536000
1586.20000000
241,735.60
0.05537000
41179.30000000
282,914.90
0.05538000
3394.50000000
286,309.40
0.05539000
35819.80000000
322,129.20
0.05540000
18223.50000000
340,352.70
0.05541000
33804.90000000
374,157.60
0.05542000
17476.40000000
391,634.00
0.05543000
19637.60000000
411,271.60
0.05544000
36466.00000000
447,737.60
0.05545000
3079.40000000
450,817.00
0.05546000
37612.20000000
488,429.20
|
||||||
| 2026-06-15 15:21:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4465.00000000
6,051.20
0.05524000
4680.00000000
10,731.20
0.05523000
6282.40000000
17,013.60
0.05522000
20422.10000000
37,435.70
0.05521000
27536.70000000
64,972.40
0.05520000
1586.20000000
66,558.60
0.05519000
36993.30000000
103,551.90
0.05518000
16804.00000000
120,355.90
0.05517000
42752.00000000
163,107.90
0.05516000
69739.60000000
232,847.50
0.05515000
36701.20000000
269,548.70
0.05514000
61586.20000000
331,134.90
0.05513000
53545.90000000
384,680.80
0.05512000
9086.20000000
393,767.00
0.05511000
28593.80000000
422,360.80
0.05510000
56315.20000000
478,676.00
0.05509000
28593.80000000
507,269.80
0.05508000
12341.40000000
519,611.20
0.05507000
100174.30000000
619,785.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4227.40000000
5,813.60
0.05529000
17889.00000000
23,702.60
0.05530000
19740.30000000
43,442.90
0.05531000
51047.40000000
94,490.30
0.05532000
36694.30000000
131,184.60
0.05533000
62135.70000000
193,320.30
0.05534000
11003.40000000
204,323.70
0.05535000
35825.70000000
240,149.40
0.05536000
1586.20000000
241,735.60
0.05537000
41179.30000000
282,914.90
0.05538000
3394.50000000
286,309.40
0.05539000
35819.80000000
322,129.20
0.05540000
18223.50000000
340,352.70
0.05541000
33804.90000000
374,157.60
0.05542000
17476.40000000
391,634.00
0.05543000
19637.60000000
411,271.60
0.05544000
36466.00000000
447,737.60
0.05545000
3079.40000000
450,817.00
0.05546000
37612.20000000
488,429.20
|
||||||
| 2026-06-15 15:21:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4465.00000000
6,051.20
0.05524000
4680.00000000
10,731.20
0.05523000
6282.40000000
17,013.60
0.05522000
20422.10000000
37,435.70
0.05521000
27536.70000000
64,972.40
0.05520000
1586.20000000
66,558.60
0.05519000
36993.30000000
103,551.90
0.05518000
16804.00000000
120,355.90
0.05517000
42752.00000000
163,107.90
0.05516000
69739.60000000
232,847.50
0.05515000
36701.20000000
269,548.70
0.05514000
61586.20000000
331,134.90
0.05513000
53545.90000000
384,680.80
0.05512000
9086.20000000
393,767.00
0.05511000
28593.80000000
422,360.80
0.05510000
56315.20000000
478,676.00
0.05509000
28593.80000000
507,269.80
0.05508000
12341.40000000
519,611.20
0.05507000
100174.30000000
619,785.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4227.40000000
5,813.60
0.05529000
17889.00000000
23,702.60
0.05530000
19740.30000000
43,442.90
0.05531000
51047.40000000
94,490.30
0.05532000
36694.30000000
131,184.60
0.05533000
62135.70000000
193,320.30
0.05534000
11003.40000000
204,323.70
0.05535000
35825.70000000
240,149.40
0.05536000
1586.20000000
241,735.60
0.05537000
41179.30000000
282,914.90
0.05538000
3394.50000000
286,309.40
0.05539000
35819.80000000
322,129.20
0.05540000
18223.50000000
340,352.70
0.05541000
33804.90000000
374,157.60
0.05542000
17476.40000000
391,634.00
0.05543000
19637.60000000
411,271.60
0.05544000
36466.00000000
447,737.60
0.05545000
3079.40000000
450,817.00
0.05546000
37612.20000000
488,429.20
|
||||||
| 2026-06-15 15:21:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4465.00000000
6,051.20
0.05524000
4680.00000000
10,731.20
0.05523000
5320.70000000
16,051.90
0.05522000
15858.50000000
31,910.40
0.05521000
27536.70000000
59,447.10
0.05520000
1586.20000000
61,033.30
0.05519000
36993.30000000
98,026.60
0.05518000
16804.00000000
114,830.60
0.05517000
42752.00000000
157,582.60
0.05516000
69739.60000000
227,322.20
0.05515000
36701.20000000
264,023.40
0.05514000
61586.20000000
325,609.60
0.05513000
53545.90000000
379,155.50
0.05512000
9086.20000000
388,241.70
0.05511000
28593.80000000
416,835.50
0.05510000
56315.20000000
473,150.70
0.05509000
28593.80000000
501,744.50
0.05508000
12341.40000000
514,085.90
0.05507000
100174.30000000
614,260.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4227.40000000
5,813.60
0.05529000
17889.00000000
23,702.60
0.05530000
19740.30000000
43,442.90
0.05531000
51047.40000000
94,490.30
0.05532000
36332.70000000
130,823.00
0.05533000
62135.70000000
192,958.70
0.05534000
11003.40000000
203,962.10
0.05535000
35825.70000000
239,787.80
0.05536000
1586.20000000
241,374.00
0.05537000
41179.30000000
282,553.30
0.05538000
3394.50000000
285,947.80
0.05539000
35819.80000000
321,767.60
0.05540000
18223.50000000
339,991.10
0.05541000
33804.90000000
373,796.00
0.05542000
17476.40000000
391,272.40
0.05543000
19637.60000000
410,910.00
0.05544000
36466.00000000
447,376.00
0.05545000
3079.40000000
450,455.40
0.05546000
37612.20000000
488,067.60
|
||||||
| 2026-06-15 15:21:42 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667979774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5320.70000000
6,906.90
0.05522000
8132.00000000
15,038.90
0.05521000
28498.40000000
43,537.30
0.05520000
2671.60000000
46,208.90
0.05519000
36993.30000000
83,202.20
0.05518000
41041.00000000
124,243.20
0.05517000
42752.00000000
166,995.20
0.05516000
69739.60000000
236,734.80
0.05515000
36701.20000000
273,436.00
0.05514000
61586.20000000
335,022.20
0.05513000
53545.90000000
388,568.10
0.05512000
9086.20000000
397,654.30
0.05511000
28593.80000000
426,248.10
0.05510000
56315.20000000
482,563.30
0.05509000
28593.80000000
511,157.10
0.05508000
12341.40000000
523,498.50
0.05507000
37674.30000000
561,172.80
0.05506000
113325.30000000
674,498.10
0.05505000
32747.40000000
707,245.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4830.20000000
6,416.40
0.05527000
19874.70000000
26,291.10
0.05528000
19741.40000000
46,032.50
0.05529000
24774.70000000
70,807.20
0.05530000
32827.00000000
103,634.20
0.05531000
51047.40000000
154,681.60
0.05532000
19285.00000000
173,966.60
0.05533000
62135.70000000
236,102.30
0.05534000
11003.40000000
247,105.70
0.05535000
35825.70000000
282,931.40
0.05536000
1586.20000000
284,517.60
0.05537000
41179.30000000
325,696.90
0.05538000
3394.50000000
329,091.40
0.05539000
35819.80000000
364,911.20
0.05540000
18223.50000000
383,134.70
0.05541000
33804.90000000
416,939.60
0.05542000
17476.40000000
434,416.00
0.05543000
19637.60000000
454,053.60
0.05544000
36466.00000000
490,519.60
|
||||||
| 2026-06-15 15:21:41 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667979770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5320.70000000
6,906.90
0.05522000
8132.00000000
15,038.90
0.05521000
28498.40000000
43,537.30
0.05520000
2671.60000000
46,208.90
0.05519000
36993.30000000
83,202.20
0.05518000
41041.00000000
124,243.20
0.05517000
42752.00000000
166,995.20
0.05516000
69739.60000000
236,734.80
0.05515000
36701.20000000
273,436.00
0.05514000
61586.20000000
335,022.20
0.05513000
53545.90000000
388,568.10
0.05512000
9086.20000000
397,654.30
0.05511000
28593.80000000
426,248.10
0.05510000
56315.20000000
482,563.30
0.05509000
28593.80000000
511,157.10
0.05508000
12341.40000000
523,498.50
0.05507000
37674.30000000
561,172.80
0.05506000
113325.30000000
674,498.10
0.05505000
32747.40000000
707,245.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4830.20000000
6,416.40
0.05527000
19874.70000000
26,291.10
0.05528000
19741.40000000
46,032.50
0.05529000
24774.70000000
70,807.20
0.05530000
32827.00000000
103,634.20
0.05531000
51047.40000000
154,681.60
0.05532000
19285.00000000
173,966.60
0.05533000
62135.70000000
236,102.30
0.05534000
11003.40000000
247,105.70
0.05535000
35825.70000000
282,931.40
0.05536000
1586.20000000
284,517.60
0.05537000
41179.30000000
325,696.90
0.05538000
3394.50000000
329,091.40
0.05539000
35819.80000000
364,911.20
0.05540000
18223.50000000
383,134.70
0.05541000
33804.90000000
416,939.60
0.05542000
17476.40000000
434,416.00
0.05543000
19637.60000000
454,053.60
0.05544000
36466.00000000
490,519.60
|
||||||
| 2026-06-15 15:21:39 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667979765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5320.70000000
6,906.90
0.05522000
8132.00000000
15,038.90
0.05521000
28498.40000000
43,537.30
0.05520000
2671.60000000
46,208.90
0.05519000
36993.30000000
83,202.20
0.05518000
41041.00000000
124,243.20
0.05517000
42752.00000000
166,995.20
0.05516000
69739.60000000
236,734.80
0.05515000
36701.20000000
273,436.00
0.05514000
61586.20000000
335,022.20
0.05513000
53545.90000000
388,568.10
0.05512000
9086.20000000
397,654.30
0.05511000
28593.80000000
426,248.10
0.05510000
56315.20000000
482,563.30
0.05509000
28593.80000000
511,157.10
0.05508000
12341.40000000
523,498.50
0.05507000
37674.30000000
561,172.80
0.05506000
113325.30000000
674,498.10
0.05505000
32747.40000000
707,245.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4830.20000000
6,416.40
0.05527000
19874.70000000
26,291.10
0.05528000
19741.40000000
46,032.50
0.05529000
24774.70000000
70,807.20
0.05530000
15217.80000000
86,025.00
0.05531000
51047.40000000
137,072.40
0.05532000
19285.00000000
156,357.40
0.05533000
62135.70000000
218,493.10
0.05534000
11003.40000000
229,496.50
0.05535000
35825.70000000
265,322.20
0.05536000
1586.20000000
266,908.40
0.05537000
41179.30000000
308,087.70
0.05538000
3394.50000000
311,482.20
0.05539000
35819.80000000
347,302.00
0.05540000
18223.50000000
365,525.50
0.05541000
33804.90000000
399,330.40
0.05542000
17476.40000000
416,806.80
0.05543000
19637.60000000
436,444.40
0.05544000
36466.00000000
472,910.40
|
||||||
| 2026-06-15 15:21:38 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5320.70000000
5,320.70
0.05522000
8132.00000000
13,452.70
0.05521000
28498.40000000
41,951.10
0.05520000
2671.60000000
44,622.70
0.05519000
36993.30000000
81,616.00
0.05518000
16804.00000000
98,420.00
0.05517000
42752.00000000
141,172.00
0.05516000
69739.60000000
210,911.60
0.05515000
36701.20000000
247,612.80
0.05514000
61586.20000000
309,199.00
0.05513000
53545.90000000
362,744.90
0.05512000
9086.20000000
371,831.10
0.05511000
28593.80000000
400,424.90
0.05510000
56315.20000000
456,740.10
0.05509000
28593.80000000
485,333.90
0.05508000
12341.40000000
497,675.30
0.05507000
37674.30000000
535,349.60
0.05506000
113325.30000000
648,674.90
0.05505000
32747.40000000
681,422.30
0.05504000
32010.70000000
713,433.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4830.20000000
6,416.40
0.05527000
19874.70000000
26,291.10
0.05528000
19741.40000000
46,032.50
0.05529000
24774.70000000
70,807.20
0.05530000
15217.80000000
86,025.00
0.05531000
51047.40000000
137,072.40
0.05532000
19285.00000000
156,357.40
0.05533000
62135.70000000
218,493.10
0.05534000
11003.40000000
229,496.50
0.05535000
35825.70000000
265,322.20
0.05536000
1586.20000000
266,908.40
0.05537000
41179.30000000
308,087.70
0.05538000
3394.50000000
311,482.20
0.05539000
35819.80000000
347,302.00
0.05540000
18223.50000000
365,525.50
0.05541000
33804.90000000
399,330.40
0.05542000
17476.40000000
416,806.80
0.05543000
19637.60000000
436,444.40
0.05544000
36466.00000000
472,910.40
|
||||||
| 2026-06-15 15:21:37 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5320.70000000
6,906.90
0.05522000
9093.70000000
16,000.60
0.05521000
30621.90000000
46,622.50
0.05520000
18466.60000000
65,089.10
0.05519000
36993.30000000
102,082.40
0.05518000
16804.00000000
118,886.40
0.05517000
42752.00000000
161,638.40
0.05516000
69739.60000000
231,378.00
0.05515000
36701.20000000
268,079.20
0.05514000
61586.20000000
329,665.40
0.05513000
53545.90000000
383,211.30
0.05512000
9086.20000000
392,297.50
0.05511000
28593.80000000
420,891.30
0.05510000
56315.20000000
477,206.50
0.05509000
28593.80000000
505,800.30
0.05508000
12341.40000000
518,141.70
0.05507000
37674.30000000
555,816.00
0.05506000
113325.30000000
669,141.30
0.05505000
32747.40000000
701,888.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
20826.60000000
41,202.10
0.05529000
24774.70000000
65,976.80
0.05530000
15217.80000000
81,194.60
0.05531000
51047.40000000
132,242.00
0.05532000
37022.20000000
169,264.20
0.05533000
62135.70000000
231,399.90
0.05534000
11003.40000000
242,403.30
0.05535000
35825.70000000
278,229.00
0.05536000
1586.20000000
279,815.20
0.05537000
41179.30000000
320,994.50
0.05538000
3394.50000000
324,389.00
0.05539000
35819.80000000
360,208.80
0.05540000
18223.50000000
378,432.30
0.05541000
33804.90000000
412,237.20
0.05542000
17476.40000000
429,713.60
0.05543000
19637.60000000
449,351.20
0.05544000
36466.00000000
485,817.20
0.05545000
3079.40000000
488,896.60
|
||||||
| 2026-06-15 15:21:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4376.50000000
5,962.70
0.05523000
5320.70000000
11,283.40
0.05522000
9093.70000000
20,377.10
0.05521000
30621.90000000
50,999.00
0.05520000
1586.20000000
52,585.20
0.05519000
36993.30000000
89,578.50
0.05518000
16804.00000000
106,382.50
0.05517000
42752.00000000
149,134.50
0.05516000
69739.60000000
218,874.10
0.05515000
36701.20000000
255,575.30
0.05514000
61586.20000000
317,161.50
0.05513000
53545.90000000
370,707.40
0.05512000
9086.20000000
379,793.60
0.05511000
28593.80000000
408,387.40
0.05510000
56315.20000000
464,702.60
0.05509000
28593.80000000
493,296.40
0.05508000
12341.40000000
505,637.80
0.05507000
37674.30000000
543,312.10
0.05506000
113325.30000000
656,637.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
16303.00000000
36,678.50
0.05529000
29298.00000000
65,976.50
0.05530000
15217.80000000
81,194.30
0.05531000
51047.40000000
132,241.70
0.05532000
19285.00000000
151,526.70
0.05533000
62135.70000000
213,662.40
0.05534000
11003.40000000
224,665.80
0.05535000
35825.70000000
260,491.50
0.05536000
1586.20000000
262,077.70
0.05537000
41179.30000000
303,257.00
0.05538000
3394.50000000
306,651.50
0.05539000
35819.80000000
342,471.30
0.05540000
18223.50000000
360,694.80
0.05541000
33804.90000000
394,499.70
0.05542000
17476.40000000
411,976.10
0.05543000
19637.60000000
431,613.70
0.05544000
36466.00000000
468,079.70
0.05545000
3079.40000000
471,159.10
|
||||||
| 2026-06-15 15:21:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5320.70000000
6,906.90
0.05522000
4565.40000000
11,472.30
0.05521000
30621.90000000
42,094.20
0.05520000
1586.20000000
43,680.40
0.05519000
36993.30000000
80,673.70
0.05518000
16804.00000000
97,477.70
0.05517000
42752.00000000
140,229.70
0.05516000
69739.60000000
209,969.30
0.05515000
36701.20000000
246,670.50
0.05514000
61586.20000000
308,256.70
0.05513000
53545.90000000
361,802.60
0.05512000
9086.20000000
370,888.80
0.05511000
28593.80000000
399,482.60
0.05510000
56315.20000000
455,797.80
0.05509000
28593.80000000
484,391.60
0.05508000
12341.40000000
496,733.00
0.05507000
37674.30000000
534,407.30
0.05506000
113325.30000000
647,732.60
0.05505000
32747.40000000
680,480.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
16303.00000000
36,678.50
0.05529000
29298.00000000
65,976.50
0.05530000
15217.80000000
81,194.30
0.05531000
51047.40000000
132,241.70
0.05532000
19285.00000000
151,526.70
0.05533000
62135.70000000
213,662.40
0.05534000
11003.40000000
224,665.80
0.05535000
35825.70000000
260,491.50
0.05536000
1586.20000000
262,077.70
0.05537000
41179.30000000
303,257.00
0.05538000
3394.50000000
306,651.50
0.05539000
35819.80000000
342,471.30
0.05540000
18223.50000000
360,694.80
0.05541000
33804.90000000
394,499.70
0.05542000
17476.40000000
411,976.10
0.05543000
19637.60000000
431,613.70
0.05544000
36466.00000000
468,079.70
0.05545000
3079.40000000
471,159.10
|
||||||
| 2026-06-15 15:21:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5329.40000000
6,915.60
0.05523000
3542.80000000
10,458.40
0.05522000
3603.70000000
14,062.10
0.05521000
31583.60000000
45,645.70
0.05520000
25760.10000000
71,405.80
0.05519000
36993.30000000
108,399.10
0.05518000
16804.00000000
125,203.10
0.05517000
42752.00000000
167,955.10
0.05516000
69739.60000000
237,694.70
0.05515000
36701.20000000
274,395.90
0.05514000
61586.20000000
335,982.10
0.05513000
53545.90000000
389,528.00
0.05512000
9086.20000000
398,614.20
0.05511000
28593.80000000
427,208.00
0.05510000
56315.20000000
483,523.20
0.05509000
28593.80000000
512,117.00
0.05508000
12341.40000000
524,458.40
0.05507000
37674.30000000
562,132.70
0.05506000
113325.30000000
675,458.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
16303.00000000
36,678.50
0.05529000
24774.70000000
61,453.20
0.05530000
36525.70000000
97,978.90
0.05531000
51047.40000000
149,026.30
0.05532000
19285.00000000
168,311.30
0.05533000
62135.70000000
230,447.00
0.05534000
11003.40000000
241,450.40
0.05535000
35825.70000000
277,276.10
0.05536000
1586.20000000
278,862.30
0.05537000
41179.30000000
320,041.60
0.05538000
3394.50000000
323,436.10
0.05539000
35819.80000000
359,255.90
0.05540000
18223.50000000
377,479.40
0.05541000
33804.90000000
411,284.30
0.05542000
17476.40000000
428,760.70
0.05543000
19637.60000000
448,398.30
0.05544000
36466.00000000
484,864.30
0.05545000
3079.40000000
487,943.70
|
||||||
| 2026-06-15 15:21:33 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667979689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3542.80000000
5,129.00
0.05522000
4565.40000000
9,694.40
0.05521000
34065.40000000
43,759.80
0.05520000
2671.60000000
46,431.40
0.05519000
36993.30000000
83,424.70
0.05518000
43172.20000000
126,596.90
0.05517000
42752.00000000
169,348.90
0.05516000
69739.60000000
239,088.50
0.05515000
36701.20000000
275,789.70
0.05514000
61586.20000000
337,375.90
0.05513000
53545.90000000
390,921.80
0.05512000
9086.20000000
400,008.00
0.05511000
28593.80000000
428,601.80
0.05510000
56315.20000000
484,917.00
0.05509000
28593.80000000
513,510.80
0.05508000
12341.40000000
525,852.20
0.05507000
37674.30000000
563,526.50
0.05506000
113325.30000000
676,851.80
0.05505000
32747.40000000
709,599.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
3854.80000000
5,441.00
0.05527000
19874.70000000
25,315.70
0.05528000
33619.60000000
58,935.30
0.05529000
24774.70000000
83,710.00
0.05530000
36525.70000000
120,235.70
0.05531000
51047.40000000
171,283.10
0.05532000
19285.00000000
190,568.10
0.05533000
62135.70000000
252,703.80
0.05534000
11003.40000000
263,707.20
0.05535000
35825.70000000
299,532.90
0.05536000
1586.20000000
301,119.10
0.05537000
41179.30000000
342,298.40
0.05538000
3394.50000000
345,692.90
0.05539000
35819.80000000
381,512.70
0.05540000
18223.50000000
399,736.20
0.05541000
33804.90000000
433,541.10
0.05542000
17476.40000000
451,017.50
0.05543000
19637.60000000
470,655.10
0.05544000
36466.00000000
507,121.10
|
||||||
| 2026-06-15 15:21:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5328.50000000
6,914.70
0.05523000
3522.60000000
10,437.30
0.05522000
4565.40000000
15,002.70
0.05521000
30621.90000000
45,624.60
0.05520000
19640.50000000
65,265.10
0.05519000
36993.30000000
102,258.40
0.05518000
16804.00000000
119,062.40
0.05517000
42752.00000000
161,814.40
0.05516000
69739.60000000
231,554.00
0.05515000
36701.20000000
268,255.20
0.05514000
61586.20000000
329,841.40
0.05513000
53545.90000000
383,387.30
0.05512000
9086.20000000
392,473.50
0.05511000
28593.80000000
421,067.30
0.05510000
56315.20000000
477,382.50
0.05509000
28593.80000000
505,976.30
0.05508000
12341.40000000
518,317.70
0.05507000
37674.30000000
555,992.00
0.05506000
113325.30000000
669,317.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
30180.90000000
50,556.40
0.05529000
29297.40000000
79,853.80
0.05530000
15217.80000000
95,071.60
0.05531000
51047.40000000
146,119.00
0.05532000
40592.90000000
186,711.90
0.05533000
62135.70000000
248,847.60
0.05534000
11003.40000000
259,851.00
0.05535000
35825.70000000
295,676.70
0.05536000
1586.20000000
297,262.90
0.05537000
41179.30000000
338,442.20
0.05538000
3394.50000000
341,836.70
0.05539000
35819.80000000
377,656.50
0.05540000
18223.50000000
395,880.00
0.05541000
33804.90000000
429,684.90
0.05542000
17476.40000000
447,161.30
0.05543000
19637.60000000
466,798.90
0.05544000
36466.00000000
503,264.90
0.05545000
3079.40000000
506,344.30
|
||||||
| 2026-06-15 15:21:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5328.50000000
6,914.70
0.05523000
3522.60000000
10,437.30
0.05522000
4565.40000000
15,002.70
0.05521000
30621.90000000
45,624.60
0.05520000
19640.50000000
65,265.10
0.05519000
36993.30000000
102,258.40
0.05518000
16804.00000000
119,062.40
0.05517000
42752.00000000
161,814.40
0.05516000
69739.60000000
231,554.00
0.05515000
36701.20000000
268,255.20
0.05514000
61586.20000000
329,841.40
0.05513000
53545.90000000
383,387.30
0.05512000
9086.20000000
392,473.50
0.05511000
28593.80000000
421,067.30
0.05510000
56315.20000000
477,382.50
0.05509000
28593.80000000
505,976.30
0.05508000
12341.40000000
518,317.70
0.05507000
37674.30000000
555,992.00
0.05506000
113325.30000000
669,317.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
30180.90000000
50,556.40
0.05529000
29297.40000000
79,853.80
0.05530000
15217.80000000
95,071.60
0.05531000
51047.40000000
146,119.00
0.05532000
40592.90000000
186,711.90
0.05533000
62135.70000000
248,847.60
0.05534000
11003.40000000
259,851.00
0.05535000
35825.70000000
295,676.70
0.05536000
1586.20000000
297,262.90
0.05537000
41179.30000000
338,442.20
0.05538000
3394.50000000
341,836.70
0.05539000
35819.80000000
377,656.50
0.05540000
18223.50000000
395,880.00
0.05541000
33804.90000000
429,684.90
0.05542000
17476.40000000
447,161.30
0.05543000
19637.60000000
466,798.90
0.05544000
36466.00000000
503,264.90
0.05545000
3079.40000000
506,344.30
|
||||||
| 2026-06-15 15:21:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5328.50000000
6,914.70
0.05523000
3522.60000000
10,437.30
0.05522000
3603.70000000
14,041.00
0.05521000
30621.90000000
44,662.90
0.05520000
19640.50000000
64,303.40
0.05519000
36993.30000000
101,296.70
0.05518000
16804.00000000
118,100.70
0.05517000
42752.00000000
160,852.70
0.05516000
69739.60000000
230,592.30
0.05515000
36701.20000000
267,293.50
0.05514000
61586.20000000
328,879.70
0.05513000
53545.90000000
382,425.60
0.05512000
9086.20000000
391,511.80
0.05511000
28593.80000000
420,105.60
0.05510000
56315.20000000
476,420.80
0.05509000
28593.80000000
505,014.60
0.05508000
12341.40000000
517,356.00
0.05507000
37674.30000000
555,030.30
0.05506000
113325.30000000
668,355.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
30180.90000000
50,556.40
0.05529000
29297.40000000
79,853.80
0.05530000
15217.80000000
95,071.60
0.05531000
51047.40000000
146,119.00
0.05532000
40592.90000000
186,711.90
0.05533000
62135.70000000
248,847.60
0.05534000
11003.40000000
259,851.00
0.05535000
35825.70000000
295,676.70
0.05536000
1586.20000000
297,262.90
0.05537000
41179.30000000
338,442.20
0.05538000
3394.50000000
341,836.70
0.05539000
35819.80000000
377,656.50
0.05540000
18223.50000000
395,880.00
0.05541000
33804.90000000
429,684.90
0.05542000
17476.40000000
447,161.30
0.05543000
19637.60000000
466,798.90
0.05544000
36466.00000000
503,264.90
0.05545000
3079.40000000
506,344.30
|
||||||
| 2026-06-15 15:21:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5328.50000000
6,914.70
0.05523000
3522.60000000
10,437.30
0.05522000
3603.70000000
14,041.00
0.05521000
30621.90000000
44,662.90
0.05520000
21640.50000000
66,303.40
0.05519000
36631.20000000
102,934.60
0.05518000
19166.30000000
122,100.90
0.05517000
42752.00000000
164,852.90
0.05516000
69739.60000000
234,592.50
0.05515000
36701.20000000
271,293.70
0.05514000
61586.20000000
332,879.90
0.05513000
53545.90000000
386,425.80
0.05512000
9086.20000000
395,512.00
0.05511000
28593.80000000
424,105.80
0.05510000
56315.20000000
480,421.00
0.05509000
28593.80000000
509,014.80
0.05508000
12341.40000000
521,356.20
0.05507000
37674.30000000
559,030.50
0.05506000
113325.30000000
672,355.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
30180.90000000
50,556.40
0.05529000
29297.40000000
79,853.80
0.05530000
15217.80000000
95,071.60
0.05531000
51047.40000000
146,119.00
0.05532000
40592.90000000
186,711.90
0.05533000
62135.70000000
248,847.60
0.05534000
11003.40000000
259,851.00
0.05535000
35825.70000000
295,676.70
0.05536000
1586.20000000
297,262.90
0.05537000
41179.30000000
338,442.20
0.05538000
3394.50000000
341,836.70
0.05539000
35819.80000000
377,656.50
0.05540000
18223.50000000
395,880.00
0.05541000
33804.90000000
429,684.90
0.05542000
17476.40000000
447,161.30
0.05543000
19637.60000000
466,798.90
0.05544000
36466.00000000
503,264.90
0.05545000
3079.40000000
506,344.30
|
||||||
| 2026-06-15 15:21:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5328.50000000
6,914.70
0.05523000
3522.60000000
10,437.30
0.05522000
3603.70000000
14,041.00
0.05521000
30621.90000000
44,662.90
0.05520000
21640.50000000
66,303.40
0.05519000
21413.40000000
87,716.80
0.05518000
19166.30000000
106,883.10
0.05517000
42752.00000000
149,635.10
0.05516000
69739.60000000
219,374.70
0.05515000
36701.20000000
256,075.90
0.05514000
61586.20000000
317,662.10
0.05513000
53545.90000000
371,208.00
0.05512000
9086.20000000
380,294.20
0.05511000
28593.80000000
408,888.00
0.05510000
56315.20000000
465,203.20
0.05509000
28593.80000000
493,797.00
0.05508000
12341.40000000
506,138.40
0.05507000
37674.30000000
543,812.70
0.05506000
113325.30000000
657,138.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
18789.30000000
20,375.50
0.05528000
30180.90000000
50,556.40
0.05529000
29297.40000000
79,853.80
0.05530000
15217.80000000
95,071.60
0.05531000
51047.40000000
146,119.00
0.05532000
40592.90000000
186,711.90
0.05533000
62135.70000000
248,847.60
0.05534000
11003.40000000
259,851.00
0.05535000
35825.70000000
295,676.70
0.05536000
1586.20000000
297,262.90
0.05537000
41179.30000000
338,442.20
0.05538000
3394.50000000
341,836.70
0.05539000
35819.80000000
377,656.50
0.05540000
18223.50000000
395,880.00
0.05541000
33804.90000000
429,684.90
0.05542000
17476.40000000
447,161.30
0.05543000
19637.60000000
466,798.90
0.05544000
36466.00000000
503,264.90
0.05545000
3079.40000000
506,344.30
|
||||||
| 2026-06-15 15:21:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5328.50000000
6,914.70
0.05523000
3522.60000000
10,437.30
0.05522000
3603.70000000
14,041.00
0.05521000
7795.20000000
21,836.20
0.05520000
25393.80000000
47,230.00
0.05519000
29022.30000000
76,252.30
0.05518000
19166.30000000
95,418.60
0.05517000
42752.00000000
138,170.60
0.05516000
69739.60000000
207,910.20
0.05515000
36701.20000000
244,611.40
0.05514000
61586.20000000
306,197.60
0.05513000
53545.90000000
359,743.50
0.05512000
9086.20000000
368,829.70
0.05511000
28593.80000000
397,423.50
0.05510000
56315.20000000
453,738.70
0.05509000
28593.80000000
482,332.50
0.05508000
12341.40000000
494,673.90
0.05507000
37674.30000000
532,348.20
0.05506000
113325.30000000
645,673.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3571.50000000
5,157.70
0.05528000
30180.90000000
35,338.60
0.05529000
29297.40000000
64,636.00
0.05530000
15217.80000000
79,853.80
0.05531000
35829.60000000
115,683.40
0.05532000
19285.00000000
134,968.40
0.05533000
77353.50000000
212,321.90
0.05534000
11003.40000000
223,325.30
0.05535000
35825.70000000
259,151.00
0.05536000
1586.20000000
260,737.20
0.05537000
41179.30000000
301,916.50
0.05538000
3394.50000000
305,311.00
0.05539000
35819.80000000
341,130.80
0.05540000
18223.50000000
359,354.30
0.05541000
33804.90000000
393,159.20
0.05542000
17476.40000000
410,635.60
0.05543000
19637.60000000
430,273.20
0.05544000
36466.00000000
466,739.20
0.05545000
3079.40000000
469,818.60
|
||||||
| 2026-06-15 15:21:25 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667979596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3522.60000000
5,108.80
0.05522000
3603.70000000
8,712.50
0.05521000
9239.20000000
17,951.70
0.05520000
26479.20000000
44,430.90
0.05519000
29022.30000000
73,453.20
0.05518000
19166.30000000
92,619.50
0.05517000
42752.00000000
135,371.50
0.05516000
69739.60000000
205,111.10
0.05515000
36701.20000000
241,812.30
0.05514000
61586.20000000
303,398.50
0.05513000
53545.90000000
356,944.40
0.05512000
9086.20000000
366,030.60
0.05511000
32745.20000000
398,775.80
0.05510000
56315.20000000
455,091.00
0.05509000
28593.80000000
483,684.80
0.05508000
12341.40000000
496,026.20
0.05507000
37674.30000000
533,700.50
0.05506000
50825.30000000
584,525.80
0.05505000
91093.80000000
675,619.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
3726.50000000
5,312.70
0.05527000
15257.10000000
20,569.80
0.05528000
26420.70000000
46,990.50
0.05529000
51782.30000000
98,772.80
0.05530000
48523.10000000
147,295.90
0.05531000
35829.60000000
183,125.50
0.05532000
19285.00000000
202,410.50
0.05533000
77353.50000000
279,764.00
0.05534000
11003.40000000
290,767.40
0.05535000
35825.70000000
326,593.10
0.05536000
1586.20000000
328,179.30
0.05537000
41179.30000000
369,358.60
0.05538000
3394.50000000
372,753.10
0.05539000
35819.80000000
408,572.90
0.05540000
18223.50000000
426,796.40
0.05541000
33804.90000000
460,601.30
0.05542000
17476.40000000
478,077.70
0.05543000
19637.60000000
497,715.30
0.05544000
36466.00000000
534,181.30
|
||||||
| 2026-06-15 15:21:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667979554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4917.90000000
6,504.10
0.05521000
9239.20000000
15,743.30
0.05520000
8301.20000000
24,044.50
0.05519000
22866.20000000
46,910.70
0.05518000
36553.00000000
83,463.70
0.05517000
42752.00000000
126,215.70
0.05516000
69739.60000000
195,955.30
0.05515000
36701.20000000
232,656.50
0.05514000
61586.20000000
294,242.70
0.05513000
53545.90000000
347,788.60
0.05512000
9086.20000000
356,874.80
0.05511000
32745.20000000
389,620.00
0.05510000
56315.20000000
445,935.20
0.05509000
28593.80000000
474,529.00
0.05508000
12341.40000000
486,870.40
0.05507000
37674.30000000
524,544.70
0.05506000
50825.30000000
575,370.00
0.05505000
28593.80000000
603,963.80
0.05504000
92886.90000000
696,850.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
3714.70000000
5,300.90
0.05526000
20310.40000000
25,611.30
0.05527000
21410.80000000
47,022.10
0.05528000
26420.80000000
73,442.90
0.05529000
51782.30000000
125,225.20
0.05530000
48523.10000000
173,748.30
0.05531000
35829.60000000
209,577.90
0.05532000
19285.00000000
228,862.90
0.05533000
77353.50000000
306,216.40
0.05534000
11003.40000000
317,219.80
0.05535000
35825.70000000
353,045.50
0.05536000
1586.20000000
354,631.70
0.05537000
41179.30000000
395,811.00
0.05538000
3394.50000000
399,205.50
0.05539000
35819.80000000
435,025.30
0.05540000
18223.50000000
453,248.80
0.05541000
33804.90000000
487,053.70
0.05542000
17476.40000000
504,530.10
0.05543000
19637.60000000
524,167.70
|
||||||