SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:20:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5295.70000000
6,881.90
0.05528000
10764.30000000
17,646.20
0.05527000
3924.70000000
21,570.90
0.05526000
19407.80000000
40,978.70
0.05525000
29389.50000000
70,368.20
0.05524000
27772.20000000
98,140.40
0.05523000
16804.00000000
114,944.40
0.05522000
15217.80000000
130,162.20
0.05521000
31586.20000000
161,748.40
0.05520000
28211.00000000
189,959.40
0.05519000
95048.70000000
285,008.10
0.05518000
51093.80000000
336,101.90
0.05517000
27534.20000000
363,636.10
0.05516000
98313.60000000
461,949.70
0.05515000
42251.50000000
504,201.20
0.05514000
16586.20000000
520,787.40
0.05513000
55116.60000000
575,904.00
0.05512000
3207.60000000
579,111.60
0.05511000
95245.20000000
674,356.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4119.80000000
5,706.00
0.05533000
33106.10000000
38,812.10
0.05534000
21322.60000000
60,134.70
0.05535000
59013.80000000
119,148.50
0.05536000
29429.10000000
148,577.60
0.05537000
71179.30000000
219,756.90
0.05538000
3394.50000000
223,151.40
0.05539000
35819.80000000
258,971.20
0.05540000
9195.10000000
268,166.30
0.05541000
33804.90000000
301,971.20
0.05542000
17476.40000000
319,447.60
0.05543000
10615.00000000
330,062.60
0.05544000
28593.80000000
358,656.40
0.05545000
3079.40000000
361,735.80
0.05546000
37612.20000000
399,348.00
0.05547000
14171.70000000
413,519.70
0.05548000
37610.40000000
451,130.10
0.05549000
18208.10000000
469,338.20
0.05550000
31858.30000000
501,196.50
|
||||||
| 2026-06-15 15:20:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5295.70000000
6,881.90
0.05528000
6240.80000000
13,122.70
0.05527000
8448.80000000
21,571.50
0.05526000
19407.80000000
40,979.30
0.05525000
29389.50000000
70,368.80
0.05524000
27772.20000000
98,141.00
0.05523000
16804.00000000
114,945.00
0.05522000
15217.80000000
130,162.80
0.05521000
31586.20000000
161,749.00
0.05520000
28211.00000000
189,960.00
0.05519000
95048.70000000
285,008.70
0.05518000
51093.80000000
336,102.50
0.05517000
27534.20000000
363,636.70
0.05516000
98313.60000000
461,950.30
0.05515000
42251.50000000
504,201.80
0.05514000
16586.20000000
520,788.00
0.05513000
55116.60000000
575,904.60
0.05512000
3207.60000000
579,112.20
0.05511000
95245.20000000
674,357.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4119.80000000
5,706.00
0.05533000
33106.10000000
38,812.10
0.05534000
21322.60000000
60,134.70
0.05535000
59013.80000000
119,148.50
0.05536000
14211.30000000
133,359.80
0.05537000
71179.30000000
204,539.10
0.05538000
3394.50000000
207,933.60
0.05539000
35819.80000000
243,753.40
0.05540000
9195.10000000
252,948.50
0.05541000
33804.90000000
286,753.40
0.05542000
17476.40000000
304,229.80
0.05543000
10615.00000000
314,844.80
0.05544000
28593.80000000
343,438.60
0.05545000
3079.40000000
346,518.00
0.05546000
37612.20000000
384,130.20
0.05547000
14171.70000000
398,301.90
0.05548000
37610.40000000
435,912.30
0.05549000
18208.10000000
454,120.40
0.05550000
31858.30000000
485,978.70
|
||||||
| 2026-06-15 15:20:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5295.70000000
6,881.90
0.05528000
10764.10000000
17,646.00
0.05527000
3924.70000000
21,570.70
0.05526000
11798.90000000
33,369.60
0.05525000
29389.50000000
62,759.10
0.05524000
35019.30000000
97,778.40
0.05523000
1586.20000000
99,364.60
0.05522000
15217.80000000
114,582.40
0.05521000
31586.20000000
146,168.60
0.05520000
28211.00000000
174,379.60
0.05519000
95048.70000000
269,428.30
0.05518000
51093.80000000
320,522.10
0.05517000
27534.20000000
348,056.30
0.05516000
98313.60000000
446,369.90
0.05515000
42251.50000000
488,621.40
0.05514000
16586.20000000
505,207.60
0.05513000
55116.60000000
560,324.20
0.05512000
3207.60000000
563,531.80
0.05511000
95245.20000000
658,777.00
Asks (20 levels)
Price
Qty
Total
0.05532000
4119.80000000
4,119.80
0.05533000
17888.30000000
22,008.10
0.05534000
6104.80000000
28,112.90
0.05535000
59013.80000000
87,126.70
0.05536000
14211.30000000
101,338.00
0.05537000
71179.30000000
172,517.30
0.05538000
3394.50000000
175,911.80
0.05539000
35819.80000000
211,731.60
0.05540000
9195.10000000
220,926.70
0.05541000
33804.90000000
254,731.60
0.05542000
17476.40000000
272,208.00
0.05543000
10615.00000000
282,823.00
0.05544000
28593.80000000
311,416.80
0.05545000
3079.40000000
314,496.20
0.05546000
37612.20000000
352,108.40
0.05547000
14171.70000000
366,280.10
0.05548000
37610.40000000
403,890.50
0.05549000
18208.10000000
422,098.60
0.05550000
31858.30000000
453,956.90
0.05551000
6913.20000000
460,870.10
|
||||||
| 2026-06-15 15:20:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5295.70000000
6,881.90
0.05528000
10764.10000000
17,646.00
0.05527000
3924.70000000
21,570.70
0.05526000
11798.90000000
33,369.60
0.05525000
29389.50000000
62,759.10
0.05524000
35019.30000000
97,778.40
0.05523000
1948.10000000
99,726.50
0.05522000
15217.80000000
114,944.30
0.05521000
31586.20000000
146,530.50
0.05520000
28211.00000000
174,741.50
0.05519000
95048.70000000
269,790.20
0.05518000
51093.80000000
320,884.00
0.05517000
27534.20000000
348,418.20
0.05516000
98313.60000000
446,731.80
0.05515000
42251.50000000
488,983.30
0.05514000
16586.20000000
505,569.50
0.05513000
55116.60000000
560,686.10
0.05512000
3207.60000000
563,893.70
0.05511000
95245.20000000
659,138.90
Asks (20 levels)
Price
Qty
Total
0.05532000
4119.80000000
4,119.80
0.05533000
17888.30000000
22,008.10
0.05534000
6104.80000000
28,112.90
0.05535000
59013.80000000
87,126.70
0.05536000
14211.30000000
101,338.00
0.05537000
71179.30000000
172,517.30
0.05538000
3394.50000000
175,911.80
0.05539000
35819.80000000
211,731.60
0.05540000
9195.10000000
220,926.70
0.05541000
33804.90000000
254,731.60
0.05542000
17476.40000000
272,208.00
0.05543000
10615.00000000
282,823.00
0.05544000
28593.80000000
311,416.80
0.05545000
3079.40000000
314,496.20
0.05546000
37612.20000000
352,108.40
0.05547000
14171.70000000
366,280.10
0.05548000
37610.40000000
403,890.50
0.05549000
18208.10000000
422,098.60
0.05550000
31858.30000000
453,956.90
0.05551000
6913.20000000
460,870.10
|
||||||
| 2026-06-15 15:20:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5295.70000000
6,881.90
0.05528000
10764.10000000
17,646.00
0.05527000
3924.70000000
21,570.70
0.05526000
11798.90000000
33,369.60
0.05525000
29389.50000000
62,759.10
0.05524000
35019.30000000
97,778.40
0.05523000
1948.10000000
99,726.50
0.05522000
15217.80000000
114,944.30
0.05521000
31586.20000000
146,530.50
0.05520000
28211.00000000
174,741.50
0.05519000
95048.70000000
269,790.20
0.05518000
51093.80000000
320,884.00
0.05517000
27534.20000000
348,418.20
0.05516000
98313.60000000
446,731.80
0.05515000
42251.50000000
488,983.30
0.05514000
16586.20000000
505,569.50
0.05513000
55116.60000000
560,686.10
0.05512000
3207.60000000
563,893.70
0.05511000
95245.20000000
659,138.90
Asks (20 levels)
Price
Qty
Total
0.05532000
4119.80000000
4,119.80
0.05533000
17888.30000000
22,008.10
0.05534000
1586.20000000
23,594.30
0.05535000
63531.80000000
87,126.10
0.05536000
14211.30000000
101,337.40
0.05537000
71179.30000000
172,516.70
0.05538000
3394.50000000
175,911.20
0.05539000
35819.80000000
211,731.00
0.05540000
9195.10000000
220,926.10
0.05541000
33804.90000000
254,731.00
0.05542000
17476.40000000
272,207.40
0.05543000
10615.00000000
282,822.40
0.05544000
28593.80000000
311,416.20
0.05545000
3079.40000000
314,495.60
0.05546000
37612.20000000
352,107.80
0.05547000
14171.70000000
366,279.50
0.05548000
37610.40000000
403,889.90
0.05549000
18208.10000000
422,098.00
0.05550000
31858.30000000
453,956.30
0.05551000
6913.20000000
460,869.50
|
||||||
| 2026-06-15 15:20:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5295.70000000
6,881.90
0.05528000
10764.10000000
17,646.00
0.05527000
3924.70000000
21,570.70
0.05526000
11798.90000000
33,369.60
0.05525000
29389.50000000
62,759.10
0.05524000
35019.30000000
97,778.40
0.05523000
1948.10000000
99,726.50
0.05522000
15217.80000000
114,944.30
0.05521000
31586.20000000
146,530.50
0.05520000
28211.00000000
174,741.50
0.05519000
95048.70000000
269,790.20
0.05518000
51093.80000000
320,884.00
0.05517000
27534.20000000
348,418.20
0.05516000
98313.60000000
446,731.80
0.05515000
42251.50000000
488,983.30
0.05514000
16586.20000000
505,569.50
0.05513000
55116.60000000
560,686.10
0.05512000
3207.60000000
563,893.70
0.05511000
95245.20000000
659,138.90
Asks (20 levels)
Price
Qty
Total
0.05532000
4119.80000000
4,119.80
0.05533000
17888.30000000
22,008.10
0.05534000
1586.20000000
23,594.30
0.05535000
63531.80000000
87,126.10
0.05536000
14211.30000000
101,337.40
0.05537000
71179.30000000
172,516.70
0.05538000
3394.50000000
175,911.20
0.05539000
35819.80000000
211,731.00
0.05540000
9195.10000000
220,926.10
0.05541000
33804.90000000
254,731.00
0.05542000
17476.40000000
272,207.40
0.05543000
10615.00000000
282,822.40
0.05544000
28593.80000000
311,416.20
0.05545000
3079.40000000
314,495.60
0.05546000
37612.20000000
352,107.80
0.05547000
14171.70000000
366,279.50
0.05548000
37610.40000000
403,889.90
0.05549000
18208.10000000
422,098.00
0.05550000
31858.30000000
453,956.30
0.05551000
6913.20000000
460,869.50
|
||||||
| 2026-06-15 15:20:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5295.70000000
6,881.90
0.05528000
10764.10000000
17,646.00
0.05527000
3924.70000000
21,570.70
0.05526000
11798.90000000
33,369.60
0.05525000
29389.50000000
62,759.10
0.05524000
35019.30000000
97,778.40
0.05523000
1948.10000000
99,726.50
0.05522000
15217.80000000
114,944.30
0.05521000
31586.20000000
146,530.50
0.05520000
28211.00000000
174,741.50
0.05519000
95048.70000000
269,790.20
0.05518000
51093.80000000
320,884.00
0.05517000
27534.20000000
348,418.20
0.05516000
98313.60000000
446,731.80
0.05515000
42251.50000000
488,983.30
0.05514000
16586.20000000
505,569.50
0.05513000
55116.60000000
560,686.10
0.05512000
3207.60000000
563,893.70
0.05511000
95245.20000000
659,138.90
Asks (20 levels)
Price
Qty
Total
0.05532000
4119.80000000
4,119.80
0.05533000
17888.30000000
22,008.10
0.05534000
1586.20000000
23,594.30
0.05535000
59013.80000000
82,608.10
0.05536000
6103.80000000
88,711.90
0.05537000
71179.30000000
159,891.20
0.05538000
3394.50000000
163,285.70
0.05539000
35819.80000000
199,105.50
0.05540000
9195.10000000
208,300.60
0.05541000
33804.90000000
242,105.50
0.05542000
17476.40000000
259,581.90
0.05543000
10615.00000000
270,196.90
0.05544000
28593.80000000
298,790.70
0.05545000
3079.40000000
301,870.10
0.05546000
37612.20000000
339,482.30
0.05547000
14171.70000000
353,654.00
0.05548000
37610.40000000
391,264.40
0.05549000
18208.10000000
409,472.50
0.05550000
31858.30000000
441,330.80
0.05551000
6913.20000000
448,244.00
|
||||||
| 2026-06-15 15:20:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5279.10000000
6,865.30
0.05527000
9410.60000000
16,275.90
0.05526000
5280.80000000
21,556.70
0.05525000
30474.00000000
52,030.70
0.05524000
35019.30000000
87,050.00
0.05523000
1948.10000000
88,998.10
0.05522000
15217.80000000
104,215.90
0.05521000
31586.20000000
135,802.10
0.05520000
28211.00000000
164,013.10
0.05519000
95048.70000000
259,061.80
0.05518000
51093.80000000
310,155.60
0.05517000
27534.20000000
337,689.80
0.05516000
98313.60000000
436,003.40
0.05515000
42251.50000000
478,254.90
0.05514000
16586.20000000
494,841.10
0.05513000
55116.60000000
549,957.70
0.05512000
1586.20000000
551,543.90
0.05511000
32745.20000000
584,289.10
0.05510000
118815.20000000
703,104.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17888.50000000
19,474.70
0.05533000
16804.00000000
36,278.70
0.05534000
6105.00000000
42,383.70
0.05535000
59013.80000000
101,397.50
0.05536000
22310.60000000
123,708.10
0.05537000
71179.30000000
194,887.40
0.05538000
3394.50000000
198,281.90
0.05539000
35819.80000000
234,101.70
0.05540000
9195.10000000
243,296.80
0.05541000
33804.90000000
277,101.70
0.05542000
17476.40000000
294,578.10
0.05543000
10615.00000000
305,193.10
0.05544000
28593.80000000
333,786.90
0.05545000
3079.40000000
336,866.30
0.05546000
37612.20000000
374,478.50
0.05547000
14171.70000000
388,650.20
0.05548000
37610.40000000
426,260.60
0.05549000
18208.10000000
444,468.70
0.05550000
31858.30000000
476,327.00
|
||||||
| 2026-06-15 15:20:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5279.10000000
6,865.30
0.05527000
9410.60000000
16,275.90
0.05526000
5280.80000000
21,556.70
0.05525000
30474.00000000
52,030.70
0.05524000
35019.30000000
87,050.00
0.05523000
1948.10000000
88,998.10
0.05522000
15217.80000000
104,215.90
0.05521000
31586.20000000
135,802.10
0.05520000
28211.00000000
164,013.10
0.05519000
95048.70000000
259,061.80
0.05518000
51093.80000000
310,155.60
0.05517000
27534.20000000
337,689.80
0.05516000
98313.60000000
436,003.40
0.05515000
42251.50000000
478,254.90
0.05514000
16586.20000000
494,841.10
0.05513000
55116.60000000
549,957.70
0.05512000
3207.60000000
553,165.30
0.05511000
32745.20000000
585,910.50
0.05510000
118815.20000000
704,725.70
Asks (20 levels)
Price
Qty
Total
0.05531000
3634.50000000
3,634.50
0.05532000
17888.50000000
21,523.00
0.05533000
16804.00000000
38,327.00
0.05534000
6105.00000000
44,432.00
0.05535000
59013.80000000
103,445.80
0.05536000
22310.60000000
125,756.40
0.05537000
71179.30000000
196,935.70
0.05538000
3394.50000000
200,330.20
0.05539000
35819.80000000
236,150.00
0.05540000
9195.10000000
245,345.10
0.05541000
33804.90000000
279,150.00
0.05542000
17476.40000000
296,626.40
0.05543000
10615.00000000
307,241.40
0.05544000
28593.80000000
335,835.20
0.05545000
3079.40000000
338,914.60
0.05546000
37612.20000000
376,526.80
0.05547000
14171.70000000
390,698.50
0.05548000
37610.40000000
428,308.90
0.05549000
18208.10000000
446,517.00
0.05550000
31858.30000000
478,375.30
|
||||||
| 2026-06-15 15:20:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5279.10000000
6,865.30
0.05527000
9410.60000000
16,275.90
0.05526000
5280.80000000
21,556.70
0.05525000
30474.00000000
52,030.70
0.05524000
35019.30000000
87,050.00
0.05523000
1586.20000000
88,636.20
0.05522000
15217.80000000
103,854.00
0.05521000
31586.20000000
135,440.20
0.05520000
28211.00000000
163,651.20
0.05519000
95048.70000000
258,699.90
0.05518000
51093.80000000
309,793.70
0.05517000
27534.20000000
337,327.90
0.05516000
98313.60000000
435,641.50
0.05515000
42251.50000000
477,893.00
0.05514000
16586.20000000
494,479.20
0.05513000
55116.60000000
549,595.80
0.05512000
1586.20000000
551,182.00
0.05511000
32745.20000000
583,927.20
0.05510000
118815.20000000
702,742.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5233.30000000
6,819.50
0.05532000
17888.50000000
24,708.00
0.05533000
16804.00000000
41,512.00
0.05534000
6105.00000000
47,617.00
0.05535000
58652.40000000
106,269.40
0.05536000
1947.70000000
108,217.10
0.05537000
71179.30000000
179,396.40
0.05538000
3394.50000000
182,790.90
0.05539000
35819.80000000
218,610.70
0.05540000
9195.10000000
227,805.80
0.05541000
33804.90000000
261,610.70
0.05542000
17476.40000000
279,087.10
0.05543000
10615.00000000
289,702.10
0.05544000
28593.80000000
318,295.90
0.05545000
3079.40000000
321,375.30
0.05546000
37612.20000000
358,987.50
0.05547000
14171.70000000
373,159.20
0.05548000
37610.40000000
410,769.60
0.05549000
18208.10000000
428,977.70
|
||||||
| 2026-06-15 15:20:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5279.10000000
6,865.30
0.05527000
9410.60000000
16,275.90
0.05526000
5280.80000000
21,556.70
0.05525000
30474.00000000
52,030.70
0.05524000
35019.30000000
87,050.00
0.05523000
1586.20000000
88,636.20
0.05522000
15217.80000000
103,854.00
0.05521000
31586.20000000
135,440.20
0.05520000
28211.00000000
163,651.20
0.05519000
95048.70000000
258,699.90
0.05518000
51093.80000000
309,793.70
0.05517000
27534.20000000
337,327.90
0.05516000
98313.60000000
435,641.50
0.05515000
42251.50000000
477,893.00
0.05514000
16586.20000000
494,479.20
0.05513000
55116.60000000
549,595.80
0.05512000
3207.60000000
552,803.40
0.05511000
32745.20000000
585,548.60
0.05510000
118815.20000000
704,363.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5233.30000000
6,819.50
0.05532000
17888.50000000
24,708.00
0.05533000
16804.00000000
41,512.00
0.05534000
6105.00000000
47,617.00
0.05535000
58652.40000000
106,269.40
0.05536000
1947.70000000
108,217.10
0.05537000
71179.30000000
179,396.40
0.05538000
3394.50000000
182,790.90
0.05539000
35819.80000000
218,610.70
0.05540000
9195.10000000
227,805.80
0.05541000
33804.90000000
261,610.70
0.05542000
17476.40000000
279,087.10
0.05543000
10615.00000000
289,702.10
0.05544000
28593.80000000
318,295.90
0.05545000
3079.40000000
321,375.30
0.05546000
37612.20000000
358,987.50
0.05547000
14171.70000000
373,159.20
0.05548000
37610.40000000
410,769.60
0.05549000
18208.10000000
428,977.70
|
||||||
| 2026-06-15 15:20:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3924.70000000
5,510.90
0.05526000
5280.80000000
10,791.70
0.05525000
30351.20000000
41,142.90
0.05524000
9906.00000000
51,048.90
0.05523000
16804.00000000
67,852.90
0.05521000
31586.20000000
99,439.10
0.05520000
28211.00000000
127,650.10
0.05519000
1586.20000000
129,236.30
0.05518000
51093.80000000
180,330.10
0.05517000
27534.20000000
207,864.30
0.05516000
98313.60000000
306,177.90
0.05515000
42251.50000000
348,429.40
0.05514000
16586.20000000
365,015.60
0.05513000
55116.60000000
420,132.20
0.05512000
1586.20000000
421,718.40
0.05511000
32745.20000000
454,463.60
0.05510000
56315.20000000
510,778.80
0.05509000
91093.80000000
601,872.60
0.05508000
12341.40000000
614,214.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3877.20000000
5,463.40
0.05531000
6318.00000000
11,781.40
0.05532000
5233.30000000
17,014.70
0.05533000
4876.60000000
21,891.30
0.05534000
24568.30000000
46,459.60
0.05535000
35825.70000000
82,285.30
0.05536000
17165.50000000
99,450.80
0.05537000
86397.10000000
185,847.90
0.05538000
3394.50000000
189,242.40
0.05539000
35819.80000000
225,062.20
0.05540000
9195.10000000
234,257.30
0.05541000
33804.90000000
268,062.20
0.05542000
17476.40000000
285,538.60
0.05543000
10615.00000000
296,153.60
0.05544000
28593.80000000
324,747.40
0.05545000
3079.40000000
327,826.80
0.05546000
37612.20000000
365,439.00
0.05547000
14171.70000000
379,610.70
0.05548000
37610.40000000
417,221.10
|
||||||
| 2026-06-15 15:20:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4853.90000000
4,853.90
0.05527000
6195.30000000
11,049.20
0.05526000
9944.30000000
20,993.50
0.05525000
29389.50000000
50,383.00
0.05524000
27393.50000000
77,776.50
0.05523000
16804.00000000
94,580.50
0.05521000
31586.20000000
126,166.70
0.05520000
28211.00000000
154,377.70
0.05519000
1586.20000000
155,963.90
0.05518000
51093.80000000
207,057.70
0.05517000
27534.20000000
234,591.90
0.05516000
98313.60000000
332,905.50
0.05515000
42251.50000000
375,157.00
0.05514000
16586.20000000
391,743.20
0.05513000
117616.60000000
509,359.80
0.05512000
1586.20000000
510,946.00
0.05511000
32745.20000000
543,691.20
0.05510000
56315.20000000
600,006.40
0.05509000
28593.80000000
628,600.20
0.05508000
12341.40000000
640,941.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5233.30000000
6,819.50
0.05532000
5233.30000000
12,052.80
0.05533000
5960.90000000
18,013.70
0.05534000
4828.50000000
22,842.20
0.05535000
38331.30000000
61,173.50
0.05536000
16804.00000000
77,977.50
0.05537000
86397.10000000
164,374.60
0.05538000
3394.50000000
167,769.10
0.05539000
36181.00000000
203,950.10
0.05540000
9195.10000000
213,145.20
0.05541000
33804.90000000
246,950.10
0.05542000
17476.40000000
264,426.50
0.05543000
10615.00000000
275,041.50
0.05544000
28593.80000000
303,635.30
0.05545000
3079.40000000
306,714.70
0.05546000
37612.20000000
344,326.90
0.05547000
14171.70000000
358,498.60
0.05548000
37610.40000000
396,109.00
0.05549000
18208.10000000
414,317.10
|
||||||
| 2026-06-15 15:20:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4873.50000000
4,873.50
0.05528000
9680.80000000
14,554.30
0.05527000
17888.10000000
32,442.40
0.05526000
5278.70000000
37,721.10
0.05525000
29389.50000000
67,110.60
0.05524000
27393.50000000
94,504.10
0.05523000
46804.00000000
141,308.10
0.05521000
98120.80000000
239,428.90
0.05520000
55218.60000000
294,647.50
0.05519000
10647.60000000
305,295.10
0.05518000
51093.80000000
356,388.90
0.05517000
27534.20000000
383,923.10
0.05516000
98313.60000000
482,236.70
0.05515000
42251.50000000
524,488.20
0.05514000
16586.20000000
541,074.40
0.05513000
117616.60000000
658,691.00
0.05512000
1586.20000000
660,277.20
0.05511000
34366.90000000
694,644.10
0.05510000
56315.20000000
750,959.30
0.05509000
28593.80000000
779,553.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5233.30000000
6,819.50
0.05533000
4876.60000000
11,696.10
0.05534000
5912.60000000
17,608.70
0.05535000
42849.30000000
60,458.00
0.05536000
16804.00000000
77,262.00
0.05537000
86397.10000000
163,659.10
0.05538000
35842.50000000
199,501.60
0.05539000
36181.00000000
235,682.60
0.05540000
9195.10000000
244,877.70
0.05541000
33804.90000000
278,682.60
0.05542000
17476.40000000
296,159.00
0.05543000
10615.00000000
306,774.00
0.05544000
28593.80000000
335,367.80
0.05545000
3079.40000000
338,447.20
0.05546000
28593.80000000
367,041.00
0.05547000
14171.70000000
381,212.70
0.05548000
37610.40000000
418,823.10
0.05549000
18208.10000000
437,031.20
0.05550000
31858.30000000
468,889.50
|
||||||
| 2026-06-15 15:20:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4873.50000000
4,873.50
0.05528000
9680.80000000
14,554.30
0.05527000
17888.10000000
32,442.40
0.05526000
5278.70000000
37,721.10
0.05525000
29389.50000000
67,110.60
0.05524000
27393.50000000
94,504.10
0.05523000
46804.00000000
141,308.10
0.05521000
98120.80000000
239,428.90
0.05520000
55218.60000000
294,647.50
0.05519000
10647.60000000
305,295.10
0.05518000
51093.80000000
356,388.90
0.05517000
27534.20000000
383,923.10
0.05516000
98313.60000000
482,236.70
0.05515000
42251.50000000
524,488.20
0.05514000
16586.20000000
541,074.40
0.05513000
117616.60000000
658,691.00
0.05512000
1586.20000000
660,277.20
0.05511000
34366.90000000
694,644.10
0.05510000
56315.20000000
750,959.30
0.05509000
28593.80000000
779,553.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5233.30000000
6,819.50
0.05533000
4876.60000000
11,696.10
0.05534000
5912.60000000
17,608.70
0.05535000
42849.30000000
60,458.00
0.05536000
16804.00000000
77,262.00
0.05537000
86397.10000000
163,659.10
0.05538000
35842.50000000
199,501.60
0.05539000
36181.00000000
235,682.60
0.05540000
9195.10000000
244,877.70
0.05541000
33804.90000000
278,682.60
0.05542000
17476.40000000
296,159.00
0.05543000
10615.00000000
306,774.00
0.05544000
28593.80000000
335,367.80
0.05545000
3079.40000000
338,447.20
0.05546000
28593.80000000
367,041.00
0.05547000
14171.70000000
381,212.70
0.05548000
37610.40000000
418,823.10
0.05549000
18208.10000000
437,031.20
0.05550000
31858.30000000
468,889.50
|
||||||
| 2026-06-15 15:20:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
9680.80000000
11,267.00
0.05527000
17888.10000000
29,155.10
0.05526000
5278.70000000
34,433.80
0.05525000
29389.50000000
63,823.30
0.05524000
27393.50000000
91,216.80
0.05523000
46804.00000000
138,020.80
0.05521000
98120.80000000
236,141.60
0.05520000
55218.60000000
291,360.20
0.05519000
10647.60000000
302,007.80
0.05518000
51093.80000000
353,101.60
0.05517000
27534.20000000
380,635.80
0.05516000
98313.60000000
478,949.40
0.05515000
42251.50000000
521,200.90
0.05514000
16586.20000000
537,787.10
0.05513000
117616.60000000
655,403.70
0.05512000
1586.20000000
656,989.90
0.05511000
34366.90000000
691,356.80
0.05510000
56315.20000000
747,672.00
0.05509000
28593.80000000
776,265.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5233.30000000
6,819.50
0.05533000
4876.60000000
11,696.10
0.05534000
5912.60000000
17,608.70
0.05535000
42849.30000000
60,458.00
0.05536000
16804.00000000
77,262.00
0.05537000
86397.10000000
163,659.10
0.05538000
35842.50000000
199,501.60
0.05539000
36181.00000000
235,682.60
0.05540000
9195.10000000
244,877.70
0.05541000
33804.90000000
278,682.60
0.05542000
17476.40000000
296,159.00
0.05543000
10615.00000000
306,774.00
0.05544000
28593.80000000
335,367.80
0.05545000
3079.40000000
338,447.20
0.05546000
28593.80000000
367,041.00
0.05547000
14171.70000000
381,212.70
0.05548000
37610.40000000
418,823.10
0.05549000
18208.10000000
437,031.20
0.05550000
31858.30000000
468,889.50
|
||||||
| 2026-06-15 15:20:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4272.60000000
4,272.60
0.05529000
4626.20000000
8,898.80
0.05528000
9293.90000000
18,192.70
0.05527000
16804.00000000
34,996.70
0.05526000
7413.50000000
42,410.20
0.05525000
29389.50000000
71,799.70
0.05524000
27393.50000000
99,193.20
0.05523000
46804.00000000
145,997.20
0.05521000
98120.80000000
244,118.00
0.05520000
55218.60000000
299,336.60
0.05519000
10647.60000000
309,984.20
0.05518000
51093.80000000
361,078.00
0.05517000
27534.20000000
388,612.20
0.05516000
98313.60000000
486,925.80
0.05515000
42251.50000000
529,177.30
0.05514000
16586.20000000
545,763.50
0.05513000
117616.60000000
663,380.10
0.05512000
1586.20000000
664,966.30
0.05511000
34366.90000000
699,333.20
0.05510000
56315.20000000
755,648.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4876.60000000
6,462.80
0.05534000
4828.50000000
11,291.30
0.05535000
16925.60000000
28,216.90
0.05536000
16804.00000000
45,020.90
0.05537000
86397.10000000
131,418.00
0.05538000
35842.50000000
167,260.50
0.05539000
36181.00000000
203,441.50
0.05540000
9195.10000000
212,636.60
0.05541000
33804.90000000
246,441.50
0.05542000
17476.40000000
263,917.90
0.05543000
10615.00000000
274,532.90
0.05544000
28593.80000000
303,126.70
0.05545000
3079.40000000
306,206.10
0.05546000
28593.80000000
334,799.90
0.05547000
14171.70000000
348,971.60
0.05548000
37610.40000000
386,582.00
0.05549000
18208.10000000
404,790.10
0.05550000
31858.30000000
436,648.40
0.05551000
6913.20000000
443,561.60
|
||||||
| 2026-06-15 15:20:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4272.60000000
4,272.60
0.05529000
3664.50000000
7,937.10
0.05528000
4648.80000000
12,585.90
0.05527000
17888.10000000
30,474.00
0.05526000
7413.50000000
37,887.50
0.05525000
29389.50000000
67,277.00
0.05524000
27393.50000000
94,670.50
0.05523000
46804.00000000
141,474.50
0.05521000
98120.80000000
239,595.30
0.05520000
55218.60000000
294,813.90
0.05519000
10647.60000000
305,461.50
0.05518000
51093.80000000
356,555.30
0.05517000
27534.20000000
384,089.50
0.05516000
98313.60000000
482,403.10
0.05515000
42251.50000000
524,654.60
0.05514000
16586.20000000
541,240.80
0.05513000
55116.60000000
596,357.40
0.05512000
64086.20000000
660,443.60
0.05511000
34366.90000000
694,810.50
0.05510000
56315.20000000
751,125.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4876.60000000
6,462.80
0.05534000
5912.60000000
12,375.40
0.05535000
11323.70000000
23,699.10
0.05536000
16804.00000000
40,503.10
0.05537000
86397.10000000
126,900.20
0.05538000
35842.50000000
162,742.70
0.05539000
36181.00000000
198,923.70
0.05540000
9195.10000000
208,118.80
0.05541000
33804.90000000
241,923.70
0.05542000
17476.40000000
259,400.10
0.05543000
10615.00000000
270,015.10
0.05544000
28593.80000000
298,608.90
0.05545000
3079.40000000
301,688.30
0.05546000
28593.80000000
330,282.10
0.05547000
14171.70000000
344,453.80
0.05548000
37610.40000000
382,064.20
0.05549000
18208.10000000
400,272.30
0.05550000
31858.30000000
432,130.60
0.05551000
6913.20000000
439,043.80
|
||||||
| 2026-06-15 15:19:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
2547.90000000
4,134.10
0.05529000
4292.60000000
8,426.70
0.05528000
4771.00000000
13,197.70
0.05527000
16804.00000000
30,001.70
0.05526000
7647.60000000
37,649.30
0.05525000
29389.50000000
67,038.80
0.05524000
27393.50000000
94,432.30
0.05523000
46804.00000000
141,236.30
0.05521000
1586.20000000
142,822.50
0.05520000
55218.60000000
198,041.10
0.05519000
10647.60000000
208,688.70
0.05518000
51093.80000000
259,782.50
0.05517000
27534.20000000
287,316.70
0.05516000
98313.60000000
385,630.30
0.05515000
104751.50000000
490,381.80
0.05514000
16586.20000000
506,968.00
0.05513000
55116.60000000
562,084.60
0.05512000
1586.20000000
563,670.80
0.05511000
34366.90000000
598,037.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4876.60000000
6,462.80
0.05534000
5077.60000000
11,540.40
0.05535000
5175.70000000
16,716.10
0.05536000
21321.00000000
38,037.10
0.05537000
86397.10000000
124,434.20
0.05538000
35842.50000000
160,276.70
0.05539000
36181.00000000
196,457.70
0.05540000
9195.10000000
205,652.80
0.05541000
33804.90000000
239,457.70
0.05542000
17476.40000000
256,934.10
0.05543000
10615.00000000
267,549.10
0.05544000
28593.80000000
296,142.90
0.05545000
3079.40000000
299,222.30
0.05546000
28593.80000000
327,816.10
0.05547000
14171.70000000
341,987.80
0.05548000
37610.40000000
379,598.20
0.05549000
18208.10000000
397,806.30
0.05550000
31858.30000000
429,664.60
0.05551000
6913.20000000
436,577.80
|
||||||
| 2026-06-15 15:19:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4791.00000000
6,377.20
0.05531000
6179.20000000
12,556.40
0.05530000
18236.50000000
30,792.90
0.05529000
1586.20000000
32,379.10
0.05528000
11044.70000000
43,423.80
0.05527000
16804.00000000
60,227.80
0.05526000
5278.70000000
65,506.50
0.05525000
29389.50000000
94,896.00
0.05524000
27393.50000000
122,289.50
0.05523000
46804.00000000
169,093.50
0.05521000
1586.20000000
170,679.70
0.05520000
55218.60000000
225,898.30
0.05519000
10647.60000000
236,545.90
0.05518000
51093.80000000
287,639.70
0.05517000
27534.20000000
315,173.90
0.05516000
98313.60000000
413,487.50
0.05515000
104751.50000000
518,239.00
0.05514000
16586.20000000
534,825.20
0.05513000
55116.60000000
589,941.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4091.80000000
5,678.00
0.05536000
16804.00000000
22,482.00
0.05537000
46804.00000000
69,286.00
0.05538000
30042.10000000
99,328.10
0.05539000
35819.80000000
135,147.90
0.05540000
9195.10000000
144,343.00
0.05541000
33804.90000000
178,147.90
0.05542000
17476.40000000
195,624.30
0.05543000
10615.00000000
206,239.30
0.05544000
28593.80000000
234,833.10
0.05545000
3079.40000000
237,912.50
0.05546000
28593.80000000
266,506.30
0.05547000
14171.70000000
280,678.00
0.05548000
37610.40000000
318,288.40
0.05549000
18208.10000000
336,496.50
0.05550000
31858.30000000
368,354.80
0.05551000
6913.20000000
375,268.00
0.05552000
57395.80000000
432,663.80
0.05553000
1586.20000000
434,250.00
|
||||||
| 2026-06-15 15:19:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5529.20000000
5,529.20
0.05529000
8133.60000000
13,662.80
0.05528000
4897.30000000
18,560.10
0.05527000
18748.00000000
37,308.10
0.05526000
7577.60000000
44,885.70
0.05525000
29389.50000000
74,275.20
0.05524000
27393.50000000
101,668.70
0.05523000
46804.00000000
148,472.70
0.05521000
1586.20000000
150,058.90
0.05520000
28211.00000000
178,269.90
0.05519000
120644.90000000
298,914.80
0.05518000
51093.80000000
350,008.60
0.05517000
27534.20000000
377,542.80
0.05516000
98313.60000000
475,856.40
0.05515000
42251.50000000
518,107.90
0.05514000
16586.20000000
534,694.10
0.05513000
117616.60000000
652,310.70
0.05512000
1586.20000000
653,896.90
0.05511000
34366.90000000
688,263.80
0.05510000
56315.20000000
744,579.00
Asks (20 levels)
Price
Qty
Total
0.05533000
3647.00000000
3,647.00
0.05534000
5186.80000000
8,833.80
0.05535000
5194.10000000
14,027.90
0.05536000
45256.90000000
59,284.80
0.05537000
59389.50000000
118,674.30
0.05538000
28958.60000000
147,632.90
0.05539000
35819.80000000
183,452.70
0.05540000
9195.10000000
192,647.80
0.05541000
33804.90000000
226,452.70
0.05542000
17476.40000000
243,929.10
0.05543000
10615.00000000
254,544.10
0.05544000
28593.80000000
283,137.90
0.05545000
3079.40000000
286,217.30
0.05546000
37611.70000000
323,829.00
0.05547000
14171.70000000
338,000.70
0.05548000
37610.40000000
375,611.10
0.05549000
18208.10000000
393,819.20
0.05550000
31858.30000000
425,677.50
0.05551000
6913.20000000
432,590.70
0.05552000
57395.80000000
489,986.50
|
||||||
| 2026-06-15 15:19:56 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4567.50000000
4,567.50
0.05529000
4573.20000000
9,140.70
0.05528000
4897.30000000
14,038.00
0.05527000
18748.00000000
32,786.00
0.05526000
7577.60000000
40,363.60
0.05525000
29389.50000000
69,753.10
0.05524000
27393.50000000
97,146.60
0.05523000
46804.00000000
143,950.60
0.05521000
1586.20000000
145,536.80
0.05520000
28211.00000000
173,747.80
0.05519000
120644.90000000
294,392.70
0.05518000
51093.80000000
345,486.50
0.05517000
27534.20000000
373,020.70
0.05516000
98313.60000000
471,334.30
0.05515000
42251.50000000
513,585.80
0.05514000
79086.20000000
592,672.00
0.05513000
55116.60000000
647,788.60
0.05512000
1586.20000000
649,374.80
0.05511000
34366.90000000
683,741.70
0.05510000
56315.20000000
740,056.90
Asks (20 levels)
Price
Qty
Total
0.05533000
3647.00000000
3,647.00
0.05534000
5186.80000000
8,833.80
0.05535000
5194.10000000
14,027.90
0.05536000
45256.90000000
59,284.80
0.05537000
59389.50000000
118,674.30
0.05538000
28958.60000000
147,632.90
0.05539000
35819.80000000
183,452.70
0.05540000
9195.10000000
192,647.80
0.05541000
33804.90000000
226,452.70
0.05542000
17476.40000000
243,929.10
0.05543000
10615.00000000
254,544.10
0.05544000
28593.80000000
283,137.90
0.05545000
3079.40000000
286,217.30
0.05546000
37611.70000000
323,829.00
0.05547000
14171.70000000
338,000.70
0.05548000
37610.40000000
375,611.10
0.05549000
18208.10000000
393,819.20
0.05550000
31858.30000000
425,677.50
0.05551000
6913.20000000
432,590.70
0.05552000
57395.80000000
489,986.50
|
||||||
| 2026-06-15 15:19:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4567.50000000
4,567.50
0.05529000
4573.20000000
9,140.70
0.05528000
4897.30000000
14,038.00
0.05527000
18748.00000000
32,786.00
0.05526000
7577.60000000
40,363.60
0.05525000
29389.50000000
69,753.10
0.05524000
27393.50000000
97,146.60
0.05523000
46804.00000000
143,950.60
0.05521000
1586.20000000
145,536.80
0.05520000
28211.00000000
173,747.80
0.05519000
120644.90000000
294,392.70
0.05518000
51093.80000000
345,486.50
0.05517000
27534.20000000
373,020.70
0.05516000
98313.60000000
471,334.30
0.05515000
42251.50000000
513,585.80
0.05514000
79086.20000000
592,672.00
0.05513000
55116.60000000
647,788.60
0.05512000
1586.20000000
649,374.80
0.05511000
34366.90000000
683,741.70
0.05510000
56315.20000000
740,056.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.00000000
5,233.20
0.05534000
5186.80000000
10,420.00
0.05535000
5194.10000000
15,614.10
0.05536000
45256.90000000
60,871.00
0.05537000
59389.50000000
120,260.50
0.05538000
28958.60000000
149,219.10
0.05539000
35819.80000000
185,038.90
0.05540000
9195.10000000
194,234.00
0.05541000
33804.90000000
228,038.90
0.05542000
17476.40000000
245,515.30
0.05543000
10615.00000000
256,130.30
0.05544000
28593.80000000
284,724.10
0.05545000
3079.40000000
287,803.50
0.05546000
37611.70000000
325,415.20
0.05547000
14171.70000000
339,586.90
0.05548000
37610.40000000
377,197.30
0.05549000
18208.10000000
395,405.40
0.05550000
31858.30000000
427,263.70
0.05551000
6913.20000000
434,176.90
|
||||||
| 2026-06-15 15:19:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4567.50000000
4,567.50
0.05529000
4573.20000000
9,140.70
0.05528000
4897.30000000
14,038.00
0.05527000
18748.00000000
32,786.00
0.05526000
7215.90000000
40,001.90
0.05525000
29751.20000000
69,753.10
0.05524000
27393.50000000
97,146.60
0.05523000
46804.00000000
143,950.60
0.05521000
1586.20000000
145,536.80
0.05520000
28211.00000000
173,747.80
0.05519000
120644.90000000
294,392.70
0.05518000
51093.80000000
345,486.50
0.05517000
27534.20000000
373,020.70
0.05516000
98313.60000000
471,334.30
0.05515000
42251.50000000
513,585.80
0.05514000
79086.20000000
592,672.00
0.05513000
55116.60000000
647,788.60
0.05512000
1586.20000000
649,374.80
0.05511000
34366.90000000
683,741.70
0.05510000
56315.20000000
740,056.90
Asks (20 levels)
Price
Qty
Total
0.05533000
3647.00000000
3,647.00
0.05534000
5186.80000000
8,833.80
0.05535000
5194.10000000
14,027.90
0.05536000
45256.90000000
59,284.80
0.05537000
59389.50000000
118,674.30
0.05538000
28958.60000000
147,632.90
0.05539000
35819.80000000
183,452.70
0.05540000
9195.10000000
192,647.80
0.05541000
33804.90000000
226,452.70
0.05542000
17476.40000000
243,929.10
0.05543000
10615.00000000
254,544.10
0.05544000
28593.80000000
283,137.90
0.05545000
3079.40000000
286,217.30
0.05546000
37611.70000000
323,829.00
0.05547000
14171.70000000
338,000.70
0.05548000
37610.40000000
375,611.10
0.05549000
18208.10000000
393,819.20
0.05550000
31858.30000000
425,677.50
0.05551000
6913.20000000
432,590.70
0.05552000
57395.80000000
489,986.50
|
||||||
| 2026-06-15 15:19:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4567.50000000
4,567.50
0.05529000
4573.20000000
9,140.70
0.05528000
4897.30000000
14,038.00
0.05527000
18748.00000000
32,786.00
0.05526000
7215.90000000
40,001.90
0.05525000
29751.20000000
69,753.10
0.05524000
27393.50000000
97,146.60
0.05523000
46804.00000000
143,950.60
0.05521000
1586.20000000
145,536.80
0.05520000
18776.10000000
164,312.90
0.05519000
120644.90000000
284,957.80
0.05518000
51093.80000000
336,051.60
0.05517000
36979.30000000
373,030.90
0.05516000
98313.60000000
471,344.50
0.05515000
42251.50000000
513,596.00
0.05514000
79086.20000000
592,682.20
0.05513000
55116.60000000
647,798.80
0.05512000
1586.20000000
649,385.00
0.05511000
34366.90000000
683,751.90
0.05510000
56315.20000000
740,067.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.00000000
5,233.20
0.05534000
5186.80000000
10,420.00
0.05535000
5194.10000000
15,614.10
0.05536000
72629.30000000
88,243.40
0.05537000
59389.50000000
147,632.90
0.05538000
1586.20000000
149,219.10
0.05539000
35819.80000000
185,038.90
0.05540000
9195.10000000
194,234.00
0.05541000
33804.90000000
228,038.90
0.05542000
17476.40000000
245,515.30
0.05543000
10615.00000000
256,130.30
0.05544000
28593.80000000
284,724.10
0.05545000
3079.40000000
287,803.50
0.05546000
37611.70000000
325,415.20
0.05547000
14171.70000000
339,586.90
0.05548000
37610.40000000
377,197.30
0.05549000
18208.10000000
395,405.40
0.05550000
31858.30000000
427,263.70
0.05551000
6913.20000000
434,176.90
|
||||||
| 2026-06-15 15:19:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4567.50000000
4,567.50
0.05529000
4573.20000000
9,140.70
0.05528000
4897.30000000
14,038.00
0.05527000
18748.00000000
32,786.00
0.05526000
7215.90000000
40,001.90
0.05525000
29751.20000000
69,753.10
0.05524000
27393.50000000
97,146.60
0.05523000
46804.00000000
143,950.60
0.05521000
1586.20000000
145,536.80
0.05520000
18776.10000000
164,312.90
0.05519000
120644.90000000
284,957.80
0.05518000
51093.80000000
336,051.60
0.05517000
36979.30000000
373,030.90
0.05516000
98313.60000000
471,344.50
0.05515000
42251.50000000
513,596.00
0.05514000
79086.20000000
592,682.20
0.05513000
55116.60000000
647,798.80
0.05512000
1586.20000000
649,385.00
0.05511000
34366.90000000
683,751.90
0.05510000
56315.20000000
740,067.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.00000000
5,233.20
0.05534000
5186.80000000
10,420.00
0.05535000
5194.10000000
15,614.10
0.05536000
72629.30000000
88,243.40
0.05537000
59389.50000000
147,632.90
0.05538000
1586.20000000
149,219.10
0.05539000
35819.80000000
185,038.90
0.05540000
9195.10000000
194,234.00
0.05541000
33804.90000000
228,038.90
0.05542000
17476.40000000
245,515.30
0.05543000
10615.00000000
256,130.30
0.05544000
28593.80000000
284,724.10
0.05545000
3079.40000000
287,803.50
0.05546000
37611.70000000
325,415.20
0.05547000
14171.70000000
339,586.90
0.05548000
37610.40000000
377,197.30
0.05549000
18208.10000000
395,405.40
0.05550000
31858.30000000
427,263.70
0.05551000
6913.20000000
434,176.90
|
||||||
| 2026-06-15 15:19:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4567.50000000
4,567.50
0.05529000
4573.20000000
9,140.70
0.05528000
4897.30000000
14,038.00
0.05527000
18748.00000000
32,786.00
0.05526000
7215.90000000
40,001.90
0.05525000
29751.20000000
69,753.10
0.05524000
27393.50000000
97,146.60
0.05523000
46804.00000000
143,950.60
0.05521000
1586.20000000
145,536.80
0.05520000
18776.10000000
164,312.90
0.05519000
120644.90000000
284,957.80
0.05518000
51093.80000000
336,051.60
0.05517000
36979.30000000
373,030.90
0.05516000
98313.60000000
471,344.50
0.05515000
42251.50000000
513,596.00
0.05514000
79086.20000000
592,682.20
0.05513000
55116.60000000
647,798.80
0.05512000
1586.20000000
649,385.00
0.05511000
34366.90000000
683,751.90
0.05510000
56315.20000000
740,067.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.00000000
5,233.20
0.05534000
5186.80000000
10,420.00
0.05535000
5173.80000000
15,593.80
0.05536000
72629.30000000
88,223.10
0.05537000
59389.50000000
147,612.60
0.05538000
1586.20000000
149,198.80
0.05539000
35819.80000000
185,018.60
0.05540000
9195.10000000
194,213.70
0.05541000
33804.90000000
228,018.60
0.05542000
17476.40000000
245,495.00
0.05543000
10615.00000000
256,110.00
0.05544000
28593.80000000
284,703.80
0.05545000
3079.40000000
287,783.20
0.05546000
37611.70000000
325,394.90
0.05547000
14171.70000000
339,566.60
0.05548000
37610.40000000
377,177.00
0.05549000
18208.10000000
395,385.10
0.05550000
31858.30000000
427,243.40
0.05551000
6913.20000000
434,156.60
|
||||||
| 2026-06-15 15:19:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4567.50000000
4,567.50
0.05529000
3611.50000000
8,179.00
0.05528000
4897.30000000
13,076.30
0.05527000
18748.00000000
31,824.30
0.05526000
7215.90000000
39,040.20
0.05525000
29751.20000000
68,791.40
0.05524000
27393.50000000
96,184.90
0.05523000
46804.00000000
142,988.90
0.05521000
1586.20000000
144,575.10
0.05520000
18776.10000000
163,351.20
0.05519000
120644.90000000
283,996.10
0.05518000
51093.80000000
335,089.90
0.05517000
36979.30000000
372,069.20
0.05516000
98313.60000000
470,382.80
0.05515000
42251.50000000
512,634.30
0.05514000
79086.20000000
591,720.50
0.05513000
55116.60000000
646,837.10
0.05512000
1586.20000000
648,423.30
0.05511000
34366.90000000
682,790.20
0.05510000
56315.20000000
739,105.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.00000000
5,233.20
0.05534000
5186.80000000
10,420.00
0.05535000
5173.80000000
15,593.80
0.05536000
72629.30000000
88,223.10
0.05537000
59389.50000000
147,612.60
0.05538000
1586.20000000
149,198.80
0.05539000
35819.80000000
185,018.60
0.05540000
9195.10000000
194,213.70
0.05541000
33804.90000000
228,018.60
0.05542000
17476.40000000
245,495.00
0.05543000
10615.00000000
256,110.00
0.05544000
28593.80000000
284,703.80
0.05545000
3079.40000000
287,783.20
0.05546000
37611.70000000
325,394.90
0.05547000
14171.70000000
339,566.60
0.05548000
37610.40000000
377,177.00
0.05549000
18208.10000000
395,385.10
0.05550000
31858.30000000
427,243.40
0.05551000
6913.20000000
434,156.60
|
||||||
| 2026-06-15 15:19:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.50000000
3,611.50
0.05528000
9298.60000000
12,910.10
0.05527000
19832.10000000
32,742.20
0.05526000
7582.90000000
40,325.10
0.05525000
29751.20000000
70,076.30
0.05524000
27393.50000000
97,469.80
0.05523000
46804.00000000
144,273.80
0.05522000
1586.20000000
145,860.00
0.05521000
1586.20000000
147,446.20
0.05520000
18776.10000000
166,222.30
0.05519000
120644.90000000
286,867.20
0.05518000
24086.20000000
310,953.40
0.05517000
36979.30000000
347,932.70
0.05516000
98313.60000000
446,246.30
0.05515000
42251.50000000
488,497.80
0.05514000
16586.20000000
505,084.00
0.05513000
55116.60000000
560,200.60
0.05512000
64086.20000000
624,286.80
0.05511000
34366.90000000
658,653.70
0.05510000
56315.20000000
714,968.90
Asks (20 levels)
Price
Qty
Total
0.05532000
5158.70000000
5,158.70
0.05533000
4821.00000000
9,979.70
0.05534000
37624.60000000
47,604.30
0.05535000
51044.20000000
98,648.50
0.05536000
44537.80000000
143,186.30
0.05537000
86397.10000000
229,583.40
0.05538000
3394.10000000
232,977.50
0.05539000
35819.80000000
268,797.30
0.05540000
9195.10000000
277,992.40
0.05541000
33804.90000000
311,797.30
0.05542000
17476.40000000
329,273.70
0.05543000
19638.00000000
348,911.70
0.05544000
28593.80000000
377,505.50
0.05545000
3079.40000000
380,584.90
0.05546000
37611.70000000
418,196.60
0.05547000
14171.70000000
432,368.30
0.05548000
37610.40000000
469,978.70
0.05549000
18208.10000000
488,186.80
0.05550000
31858.30000000
520,045.10
0.05551000
6913.20000000
526,958.30
|
||||||
| 2026-06-15 15:19:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.50000000
3,611.50
0.05528000
4775.10000000
8,386.60
0.05527000
24356.10000000
32,742.70
0.05526000
7582.90000000
40,325.60
0.05525000
29751.20000000
70,076.80
0.05524000
27393.50000000
97,470.30
0.05523000
46804.00000000
144,274.30
0.05522000
1586.20000000
145,860.50
0.05521000
1586.20000000
147,446.70
0.05520000
18776.10000000
166,222.80
0.05519000
120644.90000000
286,867.70
0.05518000
24086.20000000
310,953.90
0.05517000
36979.30000000
347,933.20
0.05516000
98313.60000000
446,246.80
0.05515000
42251.50000000
488,498.30
0.05514000
16586.20000000
505,084.50
0.05513000
55116.60000000
560,201.10
0.05512000
64086.20000000
624,287.30
0.05511000
34366.90000000
658,654.20
0.05510000
56315.20000000
714,969.40
Asks (20 levels)
Price
Qty
Total
0.05532000
5158.70000000
5,158.70
0.05533000
4821.00000000
9,979.70
0.05534000
37624.60000000
47,604.30
0.05535000
51044.20000000
98,648.50
0.05536000
44537.80000000
143,186.30
0.05537000
86397.10000000
229,583.40
0.05538000
3394.10000000
232,977.50
0.05539000
35819.80000000
268,797.30
0.05540000
9195.10000000
277,992.40
0.05541000
33804.90000000
311,797.30
0.05542000
17476.40000000
329,273.70
0.05543000
19638.00000000
348,911.70
0.05544000
28593.80000000
377,505.50
0.05545000
3079.40000000
380,584.90
0.05546000
37611.70000000
418,196.60
0.05547000
14171.70000000
432,368.30
0.05548000
37610.40000000
469,978.70
0.05549000
18208.10000000
488,186.80
0.05550000
31858.30000000
520,045.10
0.05551000
6913.20000000
526,958.30
|
||||||
| 2026-06-15 15:19:47 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.50000000
3,611.50
0.05528000
4775.10000000
8,386.60
0.05527000
24356.10000000
32,742.70
0.05526000
7582.90000000
40,325.60
0.05525000
29751.20000000
70,076.80
0.05524000
27393.50000000
97,470.30
0.05523000
46804.00000000
144,274.30
0.05522000
1586.20000000
145,860.50
0.05521000
1586.20000000
147,446.70
0.05520000
18776.10000000
166,222.80
0.05519000
120644.90000000
286,867.70
0.05518000
24086.20000000
310,953.90
0.05517000
36979.30000000
347,933.20
0.05516000
98313.60000000
446,246.80
0.05515000
42251.50000000
488,498.30
0.05514000
16586.20000000
505,084.50
0.05513000
55116.60000000
560,201.10
0.05512000
64086.20000000
624,287.30
0.05511000
34366.90000000
658,654.20
0.05510000
56315.20000000
714,969.40
Asks (20 levels)
Price
Qty
Total
0.05532000
5158.70000000
5,158.70
0.05533000
4821.00000000
9,979.70
0.05534000
37624.60000000
47,604.30
0.05535000
51044.20000000
98,648.50
0.05536000
44537.80000000
143,186.30
0.05537000
86397.10000000
229,583.40
0.05538000
3394.10000000
232,977.50
0.05539000
35819.80000000
268,797.30
0.05540000
9195.10000000
277,992.40
0.05541000
33804.90000000
311,797.30
0.05542000
17476.40000000
329,273.70
0.05543000
19638.00000000
348,911.70
0.05544000
28593.80000000
377,505.50
0.05545000
3079.40000000
380,584.90
0.05546000
37611.70000000
418,196.60
0.05547000
14171.70000000
432,368.30
0.05548000
37610.40000000
469,978.70
0.05549000
18208.10000000
488,186.80
0.05550000
31858.30000000
520,045.10
0.05551000
6913.20000000
526,958.30
|
||||||
| 2026-06-15 15:19:46 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.50000000
3,611.50
0.05528000
4775.10000000
8,386.60
0.05527000
9138.30000000
17,524.90
0.05526000
7582.90000000
25,107.80
0.05525000
29751.20000000
54,859.00
0.05524000
27393.50000000
82,252.50
0.05523000
46804.00000000
129,056.50
0.05522000
16804.00000000
145,860.50
0.05521000
1586.20000000
147,446.70
0.05520000
18776.10000000
166,222.80
0.05519000
120644.90000000
286,867.70
0.05518000
24086.20000000
310,953.90
0.05517000
36979.30000000
347,933.20
0.05516000
98313.60000000
446,246.80
0.05515000
42251.50000000
488,498.30
0.05514000
16586.20000000
505,084.50
0.05513000
55116.60000000
560,201.10
0.05512000
64086.20000000
624,287.30
0.05511000
34366.90000000
658,654.20
0.05510000
56315.20000000
714,969.40
Asks (20 levels)
Price
Qty
Total
0.05532000
5158.70000000
5,158.70
0.05533000
4821.00000000
9,979.70
0.05534000
37624.60000000
47,604.30
0.05535000
51044.20000000
98,648.50
0.05536000
44537.80000000
143,186.30
0.05537000
86397.10000000
229,583.40
0.05538000
3394.10000000
232,977.50
0.05539000
35819.80000000
268,797.30
0.05540000
9195.10000000
277,992.40
0.05541000
33804.90000000
311,797.30
0.05542000
17476.40000000
329,273.70
0.05543000
19638.00000000
348,911.70
0.05544000
28593.80000000
377,505.50
0.05545000
3079.40000000
380,584.90
0.05546000
37611.70000000
418,196.60
0.05547000
14171.70000000
432,368.30
0.05548000
37610.40000000
469,978.70
0.05549000
18208.10000000
488,186.80
0.05550000
31858.30000000
520,045.10
0.05551000
6913.20000000
526,958.30
|
||||||
| 2026-06-15 15:19:45 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.50000000
3,611.50
0.05528000
4775.10000000
8,386.60
0.05527000
9138.30000000
17,524.90
0.05526000
7582.90000000
25,107.80
0.05525000
29751.20000000
54,859.00
0.05524000
27393.50000000
82,252.50
0.05523000
46804.00000000
129,056.50
0.05522000
16804.00000000
145,860.50
0.05521000
1586.20000000
147,446.70
0.05520000
18776.10000000
166,222.80
0.05519000
120644.90000000
286,867.70
0.05518000
24086.20000000
310,953.90
0.05517000
36979.30000000
347,933.20
0.05516000
98313.60000000
446,246.80
0.05515000
42251.50000000
488,498.30
0.05514000
16586.20000000
505,084.50
0.05513000
55116.60000000
560,201.10
0.05512000
64086.20000000
624,287.30
0.05511000
34366.90000000
658,654.20
0.05510000
56315.20000000
714,969.40
Asks (20 levels)
Price
Qty
Total
0.05532000
5158.70000000
5,158.70
0.05533000
4821.00000000
9,979.70
0.05534000
37624.60000000
47,604.30
0.05535000
51044.20000000
98,648.50
0.05536000
44537.80000000
143,186.30
0.05537000
86397.10000000
229,583.40
0.05538000
3394.10000000
232,977.50
0.05539000
35819.80000000
268,797.30
0.05540000
9195.10000000
277,992.40
0.05541000
33804.90000000
311,797.30
0.05542000
17476.40000000
329,273.70
0.05543000
19638.00000000
348,911.70
0.05544000
28593.80000000
377,505.50
0.05545000
3079.40000000
380,584.90
0.05546000
37611.70000000
418,196.60
0.05547000
14171.70000000
432,368.30
0.05548000
37610.40000000
469,978.70
0.05549000
18208.10000000
488,186.80
0.05550000
31858.30000000
520,045.10
0.05551000
6913.20000000
526,958.30
|
||||||
| 2026-06-15 15:19:44 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4755.80000000
4,755.80
0.05528000
3813.40000000
8,569.20
0.05527000
9138.40000000
17,707.60
0.05526000
7582.90000000
25,290.50
0.05525000
29751.20000000
55,041.70
0.05524000
27393.50000000
82,435.20
0.05523000
46804.00000000
129,239.20
0.05522000
16804.00000000
146,043.20
0.05521000
1586.20000000
147,629.40
0.05520000
18776.10000000
166,405.50
0.05519000
120644.90000000
287,050.40
0.05518000
24086.20000000
311,136.60
0.05517000
36979.30000000
348,115.90
0.05516000
98313.60000000
446,429.50
0.05515000
42251.50000000
488,681.00
0.05514000
16586.20000000
505,267.20
0.05513000
55116.60000000
560,383.80
0.05512000
64086.20000000
624,470.00
0.05511000
34366.90000000
658,836.90
0.05510000
56315.20000000
715,152.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4821.00000000
6,407.20
0.05534000
37624.50000000
44,031.70
0.05535000
51044.20000000
95,075.90
0.05536000
44537.80000000
139,613.70
0.05537000
86397.10000000
226,010.80
0.05538000
3394.10000000
229,404.90
0.05539000
35819.80000000
265,224.70
0.05540000
9195.10000000
274,419.80
0.05541000
33804.90000000
308,224.70
0.05542000
17476.40000000
325,701.10
0.05543000
19638.00000000
345,339.10
0.05544000
28593.80000000
373,932.90
0.05545000
3079.40000000
377,012.30
0.05546000
37611.70000000
414,624.00
0.05547000
14171.70000000
428,795.70
0.05548000
37610.40000000
466,406.10
0.05549000
18208.10000000
484,614.20
0.05550000
31858.30000000
516,472.50
0.05551000
6913.20000000
523,385.70
|
||||||
| 2026-06-15 15:19:43 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3794.10000000
3,794.10
0.05528000
9298.30000000
13,092.40
0.05527000
4614.30000000
17,706.70
0.05526000
7582.90000000
25,289.60
0.05525000
29751.20000000
55,040.80
0.05524000
27393.50000000
82,434.30
0.05523000
46804.00000000
129,238.30
0.05522000
16804.00000000
146,042.30
0.05521000
1586.20000000
147,628.50
0.05520000
18776.10000000
166,404.60
0.05519000
120644.90000000
287,049.50
0.05518000
24086.20000000
311,135.70
0.05517000
36979.30000000
348,115.00
0.05516000
98313.60000000
446,428.60
0.05515000
42251.50000000
488,680.10
0.05514000
16586.20000000
505,266.30
0.05513000
55116.60000000
560,382.90
0.05512000
64086.20000000
624,469.10
0.05511000
34366.90000000
658,836.00
0.05510000
56315.20000000
715,151.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4821.00000000
6,407.20
0.05534000
37624.50000000
44,031.70
0.05535000
51044.20000000
95,075.90
0.05536000
44537.80000000
139,613.70
0.05537000
86397.10000000
226,010.80
0.05538000
3394.10000000
229,404.90
0.05539000
35819.80000000
265,224.70
0.05540000
9195.10000000
274,419.80
0.05541000
33804.90000000
308,224.70
0.05542000
17476.40000000
325,701.10
0.05543000
19638.00000000
345,339.10
0.05544000
28593.80000000
373,932.90
0.05545000
3079.40000000
377,012.30
0.05546000
37611.70000000
414,624.00
0.05547000
14171.70000000
428,795.70
0.05548000
37610.40000000
466,406.10
0.05549000
18208.10000000
484,614.20
0.05550000
31858.30000000
516,472.50
0.05551000
6913.20000000
523,385.70
|
||||||
| 2026-06-15 15:19:42 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3794.10000000
3,794.10
0.05528000
8336.60000000
12,130.70
0.05527000
5576.00000000
17,706.70
0.05526000
7582.90000000
25,289.60
0.05525000
29751.20000000
55,040.80
0.05524000
27393.50000000
82,434.30
0.05523000
46804.00000000
129,238.30
0.05522000
16804.00000000
146,042.30
0.05521000
1586.20000000
147,628.50
0.05520000
18776.10000000
166,404.60
0.05519000
120644.90000000
287,049.50
0.05518000
24086.20000000
311,135.70
0.05517000
36979.30000000
348,115.00
0.05516000
98313.60000000
446,428.60
0.05515000
42251.50000000
488,680.10
0.05514000
16586.20000000
505,266.30
0.05513000
55116.60000000
560,382.90
0.05512000
64086.20000000
624,469.10
0.05511000
34366.90000000
658,836.00
0.05510000
56315.20000000
715,151.20
Asks (20 levels)
Price
Qty
Total
0.05532000
4054.70000000
4,054.70
0.05533000
4821.00000000
8,875.70
0.05534000
33105.90000000
41,981.60
0.05535000
55562.20000000
97,543.80
0.05536000
44537.80000000
142,081.60
0.05537000
86397.10000000
228,478.70
0.05538000
3394.10000000
231,872.80
0.05539000
35819.80000000
267,692.60
0.05540000
9195.10000000
276,887.70
0.05541000
33804.90000000
310,692.60
0.05542000
17476.40000000
328,169.00
0.05543000
19638.00000000
347,807.00
0.05544000
28593.80000000
376,400.80
0.05545000
3079.40000000
379,480.20
0.05546000
37611.70000000
417,091.90
0.05547000
14171.70000000
431,263.60
0.05548000
37610.40000000
468,874.00
0.05549000
18208.10000000
487,082.10
0.05550000
31858.30000000
518,940.40
0.05551000
6913.20000000
525,853.60
|
||||||
| 2026-06-15 15:19:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3813.40000000
5,399.60
0.05527000
9016.20000000
14,415.80
0.05526000
8667.20000000
23,083.00
0.05525000
29751.20000000
52,834.20
0.05524000
27393.50000000
80,227.70
0.05523000
46804.00000000
127,031.70
0.05522000
16804.00000000
143,835.70
0.05521000
1586.20000000
145,421.90
0.05520000
18776.10000000
164,198.00
0.05519000
120644.90000000
284,842.90
0.05518000
24086.20000000
308,929.10
0.05517000
36979.30000000
345,908.40
0.05516000
98313.60000000
444,222.00
0.05515000
42251.50000000
486,473.50
0.05514000
16586.20000000
503,059.70
0.05513000
55116.60000000
558,176.30
0.05512000
64086.20000000
622,262.50
0.05511000
32745.20000000
655,007.70
0.05510000
56315.20000000
711,322.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4957.60000000
6,543.80
0.05533000
10424.80000000
16,968.60
0.05534000
45899.70000000
62,868.30
0.05535000
51044.20000000
113,912.50
0.05536000
44537.80000000
158,450.30
0.05537000
86397.10000000
244,847.40
0.05538000
3394.10000000
248,241.50
0.05539000
35819.80000000
284,061.30
0.05540000
9195.10000000
293,256.40
0.05541000
33804.90000000
327,061.30
0.05542000
17476.40000000
344,537.70
0.05543000
19638.00000000
364,175.70
0.05544000
28593.80000000
392,769.50
0.05545000
3079.40000000
395,848.90
0.05546000
37611.70000000
433,460.60
0.05547000
14171.70000000
447,632.30
0.05548000
37610.40000000
485,242.70
0.05549000
18208.10000000
503,450.80
0.05550000
31858.30000000
535,309.10
|
||||||
| 2026-06-15 15:19:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3813.40000000
5,399.60
0.05527000
9016.20000000
14,415.80
0.05526000
8667.20000000
23,083.00
0.05525000
29751.20000000
52,834.20
0.05524000
27393.50000000
80,227.70
0.05523000
46804.00000000
127,031.70
0.05522000
16804.00000000
143,835.70
0.05521000
1586.20000000
145,421.90
0.05520000
18776.10000000
164,198.00
0.05519000
81660.50000000
245,858.50
0.05518000
24086.20000000
269,944.70
0.05517000
36979.30000000
306,924.00
0.05516000
98313.60000000
405,237.60
0.05515000
42251.50000000
447,489.10
0.05514000
16586.20000000
464,075.30
0.05513000
55116.60000000
519,191.90
0.05512000
64086.20000000
583,278.10
0.05511000
34366.90000000
617,645.00
0.05510000
56315.20000000
673,960.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4957.60000000
6,543.80
0.05533000
10424.80000000
16,968.60
0.05534000
45899.70000000
62,868.30
0.05535000
51044.20000000
113,912.50
0.05536000
44537.80000000
158,450.30
0.05537000
86397.10000000
244,847.40
0.05538000
3394.10000000
248,241.50
0.05539000
35819.80000000
284,061.30
0.05540000
9195.10000000
293,256.40
0.05541000
33804.90000000
327,061.30
0.05542000
17476.40000000
344,537.70
0.05543000
19638.00000000
364,175.70
0.05544000
28593.80000000
392,769.50
0.05545000
3079.40000000
395,848.90
0.05546000
37611.70000000
433,460.60
0.05547000
14171.70000000
447,632.30
0.05548000
37610.40000000
485,242.70
0.05549000
18208.10000000
503,450.80
0.05550000
31858.30000000
535,309.10
|
||||||
| 2026-06-15 15:19:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3813.40000000
5,399.60
0.05527000
9016.20000000
14,415.80
0.05526000
8667.20000000
23,083.00
0.05525000
29751.20000000
52,834.20
0.05524000
27393.50000000
80,227.70
0.05523000
46804.00000000
127,031.70
0.05522000
16804.00000000
143,835.70
0.05521000
1586.20000000
145,421.90
0.05520000
18776.10000000
164,198.00
0.05519000
81660.50000000
245,858.50
0.05518000
24086.20000000
269,944.70
0.05517000
36979.30000000
306,924.00
0.05516000
98313.60000000
405,237.60
0.05515000
42251.50000000
447,489.10
0.05514000
16586.20000000
464,075.30
0.05513000
55116.60000000
519,191.90
0.05512000
64086.20000000
583,278.10
0.05511000
34366.90000000
617,645.00
0.05510000
56315.20000000
673,960.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4957.60000000
6,543.80
0.05533000
10424.80000000
16,968.60
0.05534000
45899.70000000
62,868.30
0.05535000
51044.20000000
113,912.50
0.05536000
44537.80000000
158,450.30
0.05537000
86397.10000000
244,847.40
0.05538000
3394.10000000
248,241.50
0.05539000
35819.80000000
284,061.30
0.05540000
9195.10000000
293,256.40
0.05541000
33804.90000000
327,061.30
0.05542000
17476.40000000
344,537.70
0.05543000
19638.00000000
364,175.70
0.05544000
28593.80000000
392,769.50
0.05545000
3079.40000000
395,848.90
0.05546000
37611.70000000
433,460.60
0.05547000
14171.70000000
447,632.30
0.05548000
37610.40000000
485,242.70
0.05549000
18208.10000000
503,450.80
0.05550000
31858.30000000
535,309.10
|
||||||
| 2026-06-15 15:19:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3813.40000000
5,399.60
0.05527000
4491.90000000
9,891.50
0.05526000
13192.20000000
23,083.70
0.05525000
29751.20000000
52,834.90
0.05524000
27393.50000000
80,228.40
0.05523000
46804.00000000
127,032.40
0.05522000
16804.00000000
143,836.40
0.05521000
1586.20000000
145,422.60
0.05520000
18776.10000000
164,198.70
0.05519000
1586.20000000
165,784.90
0.05518000
24086.20000000
189,871.10
0.05517000
36979.30000000
226,850.40
0.05516000
98313.60000000
325,164.00
0.05515000
42251.50000000
367,415.50
0.05514000
16586.20000000
384,001.70
0.05513000
55116.60000000
439,118.30
0.05512000
64086.20000000
503,204.50
0.05511000
32745.20000000
535,949.70
0.05510000
56315.20000000
592,264.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4957.60000000
6,543.80
0.05533000
10424.80000000
16,968.60
0.05534000
45899.70000000
62,868.30
0.05535000
51044.20000000
113,912.50
0.05536000
44537.80000000
158,450.30
0.05537000
86397.10000000
244,847.40
0.05538000
3394.10000000
248,241.50
0.05539000
35819.80000000
284,061.30
0.05540000
9195.10000000
293,256.40
0.05541000
33804.90000000
327,061.30
0.05542000
17476.40000000
344,537.70
0.05543000
19638.00000000
364,175.70
0.05544000
28593.80000000
392,769.50
0.05545000
3079.40000000
395,848.90
0.05546000
37611.70000000
433,460.60
0.05547000
14171.70000000
447,632.30
0.05548000
37610.40000000
485,242.70
0.05549000
18208.10000000
503,450.80
0.05550000
31858.30000000
535,309.10
|
||||||
| 2026-06-15 15:19:37 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4680.60000000
4,680.60
0.05528000
8336.70000000
13,017.30
0.05527000
5576.00000000
18,593.30
0.05526000
26127.90000000
44,721.20
0.05525000
29751.20000000
74,472.40
0.05524000
27393.50000000
101,865.90
0.05523000
46804.00000000
148,669.90
0.05522000
16804.00000000
165,473.90
0.05521000
1586.20000000
167,060.10
0.05520000
18776.10000000
185,836.20
0.05519000
1586.20000000
187,422.40
0.05518000
24086.20000000
211,508.60
0.05517000
36979.30000000
248,487.90
0.05516000
98313.60000000
346,801.50
0.05515000
42251.50000000
389,053.00
0.05514000
16586.20000000
405,639.20
0.05513000
55116.60000000
460,755.80
0.05512000
64086.20000000
524,842.00
0.05511000
32745.20000000
557,587.20
0.05510000
56315.20000000
613,902.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4821.00000000
6,407.20
0.05534000
51502.70000000
57,909.90
0.05535000
51044.20000000
108,954.10
0.05536000
17165.40000000
126,119.50
0.05537000
86397.10000000
212,516.60
0.05538000
3394.10000000
215,910.70
0.05539000
35819.80000000
251,730.50
0.05540000
9195.10000000
260,925.60
0.05541000
33804.90000000
294,730.50
0.05542000
17476.40000000
312,206.90
0.05543000
19638.00000000
331,844.90
0.05544000
28593.80000000
360,438.70
0.05545000
3079.40000000
363,518.10
0.05546000
37611.70000000
401,129.80
0.05547000
14171.70000000
415,301.50
0.05548000
37610.40000000
452,911.90
0.05549000
18208.10000000
471,120.00
0.05550000
31858.30000000
502,978.30
0.05551000
6913.20000000
509,891.50
|
||||||
| 2026-06-15 15:19:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4680.60000000
4,680.60
0.05528000
3813.40000000
8,494.00
0.05527000
10100.10000000
18,594.10
0.05526000
26127.90000000
44,722.00
0.05525000
37360.10000000
82,082.10
0.05524000
27393.50000000
109,475.60
0.05523000
46804.00000000
156,279.60
0.05522000
16804.00000000
173,083.60
0.05521000
1586.20000000
174,669.80
0.05520000
18776.10000000
193,445.90
0.05519000
1586.20000000
195,032.10
0.05518000
24086.20000000
219,118.30
0.05517000
36979.30000000
256,097.60
0.05516000
98313.60000000
354,411.20
0.05515000
42251.50000000
396,662.70
0.05514000
16586.20000000
413,248.90
0.05513000
55116.60000000
468,365.50
0.05512000
64086.20000000
532,451.70
0.05511000
32745.20000000
565,196.90
0.05510000
56315.20000000
621,512.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4821.00000000
6,407.20
0.05534000
36284.90000000
42,692.10
0.05535000
43811.60000000
86,503.70
0.05536000
29864.80000000
116,368.50
0.05537000
86397.10000000
202,765.60
0.05538000
3394.10000000
206,159.70
0.05539000
35819.80000000
241,979.50
0.05540000
9195.10000000
251,174.60
0.05541000
33804.90000000
284,979.50
0.05542000
17476.40000000
302,455.90
0.05543000
19638.00000000
322,093.90
0.05544000
28593.80000000
350,687.70
0.05545000
3079.40000000
353,767.10
0.05546000
37611.70000000
391,378.80
0.05547000
14171.70000000
405,550.50
0.05548000
37610.40000000
443,160.90
0.05549000
18208.10000000
461,369.00
0.05550000
31858.30000000
493,227.30
0.05551000
6913.20000000
500,140.50
|
||||||
| 2026-06-15 15:19:35 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4680.60000000
4,680.60
0.05528000
4775.10000000
9,455.70
0.05527000
9138.40000000
18,594.10
0.05526000
26127.90000000
44,722.00
0.05525000
37360.10000000
82,082.10
0.05524000
27393.50000000
109,475.60
0.05523000
46804.00000000
156,279.60
0.05522000
16804.00000000
173,083.60
0.05521000
1586.20000000
174,669.80
0.05520000
18776.10000000
193,445.90
0.05519000
1586.20000000
195,032.10
0.05518000
24086.20000000
219,118.30
0.05517000
36979.30000000
256,097.60
0.05516000
98313.60000000
354,411.20
0.05515000
42251.50000000
396,662.70
0.05514000
16586.20000000
413,248.90
0.05513000
55116.60000000
468,365.50
0.05512000
64086.20000000
532,451.70
0.05511000
32745.20000000
565,196.90
0.05510000
56315.20000000
621,512.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4821.00000000
6,407.20
0.05534000
36284.90000000
42,692.10
0.05535000
43811.60000000
86,503.70
0.05536000
17165.40000000
103,669.10
0.05537000
71179.30000000
174,848.40
0.05538000
43771.70000000
218,620.10
0.05539000
35819.80000000
254,439.90
0.05540000
9195.10000000
263,635.00
0.05541000
33804.90000000
297,439.90
0.05542000
17476.40000000
314,916.30
0.05543000
19638.00000000
334,554.30
0.05544000
28593.80000000
363,148.10
0.05545000
3079.40000000
366,227.50
0.05546000
37611.70000000
403,839.20
0.05547000
14171.70000000
418,010.90
0.05548000
37610.40000000
455,621.30
0.05549000
18208.10000000
473,829.40
0.05550000
31858.30000000
505,687.70
0.05551000
6913.20000000
512,600.90
|
||||||
| 2026-06-15 15:19:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4680.60000000
4,680.60
0.05528000
3813.40000000
8,494.00
0.05527000
10100.10000000
18,594.10
0.05526000
26127.90000000
44,722.00
0.05525000
37360.10000000
82,082.10
0.05524000
27393.50000000
109,475.60
0.05523000
46804.00000000
156,279.60
0.05522000
16804.00000000
173,083.60
0.05521000
1586.20000000
174,669.80
0.05520000
18776.10000000
193,445.90
0.05519000
1586.20000000
195,032.10
0.05518000
24086.20000000
219,118.30
0.05517000
36979.30000000
256,097.60
0.05516000
98313.60000000
354,411.20
0.05515000
42251.50000000
396,662.70
0.05514000
16586.20000000
413,248.90
0.05513000
55116.60000000
468,365.50
0.05512000
64086.20000000
532,451.70
0.05511000
32745.20000000
565,196.90
0.05510000
56315.20000000
621,512.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4821.00000000
6,407.20
0.05534000
36284.90000000
42,692.10
0.05535000
43811.60000000
86,503.70
0.05536000
17165.40000000
103,669.10
0.05537000
71179.30000000
174,848.40
0.05538000
3394.10000000
178,242.50
0.05539000
35819.80000000
214,062.30
0.05540000
9195.10000000
223,257.40
0.05541000
33804.90000000
257,062.30
0.05542000
17476.40000000
274,538.70
0.05543000
19638.00000000
294,176.70
0.05544000
28593.80000000
322,770.50
0.05545000
3079.40000000
325,849.90
0.05546000
37611.70000000
363,461.60
0.05547000
14171.70000000
377,633.30
0.05548000
37610.40000000
415,243.70
0.05549000
18208.10000000
433,451.80
0.05550000
31858.30000000
465,310.10
0.05551000
6913.20000000
472,223.30
|
||||||
| 2026-06-15 15:19:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5864.00000000
7,450.20
0.05529000
3537.00000000
10,987.20
0.05528000
3813.40000000
14,800.60
0.05527000
10100.10000000
24,900.70
0.05526000
7582.90000000
32,483.60
0.05525000
39271.10000000
71,754.70
0.05524000
27393.50000000
99,148.20
0.05523000
16804.00000000
115,952.20
0.05522000
16804.00000000
132,756.20
0.05521000
1586.20000000
134,342.40
0.05520000
18776.10000000
153,118.50
0.05519000
31586.20000000
184,704.70
0.05518000
104674.60000000
289,379.30
0.05517000
36979.30000000
326,358.60
0.05516000
98313.60000000
424,672.20
0.05515000
42251.50000000
466,923.70
0.05514000
16586.20000000
483,509.90
0.05513000
55116.60000000
538,626.50
0.05512000
64086.20000000
602,712.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4821.00000000
6,407.20
0.05534000
36284.90000000
42,692.10
0.05535000
43811.60000000
86,503.70
0.05536000
17165.40000000
103,669.10
0.05537000
71179.30000000
174,848.40
0.05538000
3394.10000000
178,242.50
0.05539000
35819.80000000
214,062.30
0.05540000
9195.10000000
223,257.40
0.05541000
33804.90000000
257,062.30
0.05542000
17476.40000000
274,538.70
0.05543000
19638.00000000
294,176.70
0.05544000
28593.80000000
322,770.50
0.05545000
3079.40000000
325,849.90
0.05546000
37611.70000000
363,461.60
0.05547000
14171.70000000
377,633.30
0.05548000
37610.40000000
415,243.70
0.05549000
18208.10000000
433,451.80
0.05550000
31858.30000000
465,310.10
0.05551000
6913.20000000
472,223.30
|
||||||
| 2026-06-15 15:19:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5864.00000000
7,450.20
0.05529000
3537.00000000
10,987.20
0.05528000
8336.50000000
19,323.70
0.05527000
4614.30000000
23,938.00
0.05526000
7582.90000000
31,520.90
0.05525000
39271.10000000
70,792.00
0.05524000
27393.50000000
98,185.50
0.05523000
17165.90000000
115,351.40
0.05522000
16804.00000000
132,155.40
0.05521000
1586.20000000
133,741.60
0.05520000
18776.10000000
152,517.70
0.05519000
31586.20000000
184,103.90
0.05518000
104674.60000000
288,778.50
0.05517000
36979.30000000
325,757.80
0.05516000
98313.60000000
424,071.40
0.05515000
42251.50000000
466,322.90
0.05514000
16586.20000000
482,909.10
0.05513000
55116.60000000
538,025.70
0.05512000
64086.20000000
602,111.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4821.00000000
6,407.20
0.05534000
31766.10000000
38,173.30
0.05535000
55561.50000000
93,734.80
0.05536000
17165.40000000
110,900.20
0.05537000
71179.30000000
182,079.50
0.05538000
3394.10000000
185,473.60
0.05539000
35819.80000000
221,293.40
0.05540000
9195.10000000
230,488.50
0.05541000
33804.90000000
264,293.40
0.05542000
17476.40000000
281,769.80
0.05543000
19638.00000000
301,407.80
0.05544000
28593.80000000
330,001.60
0.05545000
3079.40000000
333,081.00
0.05546000
37611.70000000
370,692.70
0.05547000
14171.70000000
384,864.40
0.05548000
37610.40000000
422,474.80
0.05549000
18208.10000000
440,682.90
0.05550000
31858.30000000
472,541.20
0.05551000
6913.20000000
479,454.40
|
||||||
| 2026-06-15 15:19:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3537.00000000
5,123.20
0.05528000
3813.40000000
8,936.60
0.05527000
8054.00000000
16,990.60
0.05526000
9628.90000000
26,619.50
0.05525000
39271.10000000
65,890.60
0.05524000
27393.50000000
93,284.10
0.05523000
17165.90000000
110,450.00
0.05522000
16804.00000000
127,254.00
0.05521000
1586.20000000
128,840.20
0.05520000
18776.10000000
147,616.30
0.05519000
31586.20000000
179,202.50
0.05518000
104674.60000000
283,877.10
0.05517000
36979.30000000
320,856.40
0.05516000
98313.60000000
419,170.00
0.05515000
42251.50000000
461,421.50
0.05514000
16586.20000000
478,007.70
0.05513000
55116.60000000
533,124.30
0.05512000
1586.20000000
534,710.50
0.05511000
95245.20000000
629,955.70
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
16804.00000000
21,927.10
0.05533000
17888.30000000
39,815.40
0.05534000
21323.20000000
61,138.60
0.05535000
51043.50000000
112,182.10
0.05536000
28492.90000000
140,675.00
0.05537000
71179.30000000
211,854.30
0.05538000
3394.10000000
215,248.40
0.05539000
35819.80000000
251,068.20
0.05540000
9195.10000000
260,263.30
0.05541000
33804.90000000
294,068.20
0.05542000
17476.40000000
311,544.60
0.05543000
19638.00000000
331,182.60
0.05544000
28593.80000000
359,776.40
0.05545000
3079.40000000
362,855.80
0.05546000
37611.70000000
400,467.50
0.05547000
14171.70000000
414,639.20
0.05548000
37610.40000000
452,249.60
0.05549000
18208.10000000
470,457.70
0.05550000
31858.30000000
502,316.00
|
||||||
| 2026-06-15 15:19:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3537.00000000
5,123.20
0.05528000
3813.40000000
8,936.60
0.05527000
8054.00000000
16,990.60
0.05526000
9628.90000000
26,619.50
0.05525000
39271.10000000
65,890.60
0.05524000
27393.50000000
93,284.10
0.05523000
17165.90000000
110,450.00
0.05522000
16804.00000000
127,254.00
0.05521000
1586.20000000
128,840.20
0.05520000
18776.10000000
147,616.30
0.05519000
31586.20000000
179,202.50
0.05518000
104674.60000000
283,877.10
0.05517000
36979.30000000
320,856.40
0.05516000
98313.60000000
419,170.00
0.05515000
42251.50000000
461,421.50
0.05514000
16586.20000000
478,007.70
0.05513000
55116.60000000
533,124.30
0.05512000
1586.20000000
534,710.50
0.05511000
95245.20000000
629,955.70
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
16804.00000000
21,927.10
0.05533000
17888.30000000
39,815.40
0.05534000
21323.20000000
61,138.60
0.05535000
51043.50000000
112,182.10
0.05536000
17165.40000000
129,347.50
0.05537000
71179.30000000
200,526.80
0.05538000
3394.10000000
203,920.90
0.05539000
35819.80000000
239,740.70
0.05540000
9195.10000000
248,935.80
0.05541000
33804.90000000
282,740.70
0.05542000
17476.40000000
300,217.10
0.05543000
19638.00000000
319,855.10
0.05544000
28593.80000000
348,448.90
0.05545000
3079.40000000
351,528.30
0.05546000
37611.70000000
389,140.00
0.05547000
14171.70000000
403,311.70
0.05548000
37610.40000000
440,922.10
0.05549000
18208.10000000
459,130.20
0.05550000
31858.30000000
490,988.50
|
||||||
| 2026-06-15 15:19:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3537.00000000
5,123.20
0.05528000
3813.40000000
8,936.60
0.05527000
8054.00000000
16,990.60
0.05526000
9628.90000000
26,619.50
0.05525000
39271.10000000
65,890.60
0.05524000
27393.50000000
93,284.10
0.05523000
17165.90000000
110,450.00
0.05522000
16804.00000000
127,254.00
0.05521000
1586.20000000
128,840.20
0.05520000
18776.10000000
147,616.30
0.05519000
31586.20000000
179,202.50
0.05518000
104674.60000000
283,877.10
0.05517000
36979.30000000
320,856.40
0.05516000
98313.60000000
419,170.00
0.05515000
42251.50000000
461,421.50
0.05514000
16586.20000000
478,007.70
0.05513000
55116.60000000
533,124.30
0.05512000
1586.20000000
534,710.50
0.05511000
95245.20000000
629,955.70
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
16804.00000000
21,927.10
0.05533000
17888.30000000
39,815.40
0.05534000
21323.20000000
61,138.60
0.05535000
51043.50000000
112,182.10
0.05536000
17165.40000000
129,347.50
0.05537000
71179.30000000
200,526.80
0.05538000
3394.10000000
203,920.90
0.05539000
35819.80000000
239,740.70
0.05540000
9195.10000000
248,935.80
0.05541000
33804.90000000
282,740.70
0.05542000
17476.40000000
300,217.10
0.05543000
19638.00000000
319,855.10
0.05544000
28593.80000000
348,448.90
0.05545000
3079.40000000
351,528.30
0.05546000
37611.70000000
389,140.00
0.05547000
14171.70000000
403,311.70
0.05548000
37610.40000000
440,922.10
0.05549000
18208.10000000
459,130.20
0.05550000
31858.30000000
490,988.50
|
||||||
| 2026-06-15 15:19:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3537.00000000
5,123.20
0.05528000
3813.40000000
8,936.60
0.05527000
8054.00000000
16,990.60
0.05526000
9628.90000000
26,619.50
0.05525000
39271.10000000
65,890.60
0.05524000
27393.50000000
93,284.10
0.05523000
17165.90000000
110,450.00
0.05522000
16804.00000000
127,254.00
0.05521000
1586.20000000
128,840.20
0.05520000
18776.10000000
147,616.30
0.05519000
31586.20000000
179,202.50
0.05518000
104674.60000000
283,877.10
0.05517000
36979.30000000
320,856.40
0.05516000
98313.60000000
419,170.00
0.05515000
42251.50000000
461,421.50
0.05514000
16586.20000000
478,007.70
0.05513000
55116.60000000
533,124.30
0.05512000
1586.20000000
534,710.50
0.05511000
95245.20000000
629,955.70
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
16804.00000000
21,927.10
0.05533000
17888.30000000
39,815.40
0.05534000
21323.20000000
61,138.60
0.05535000
51043.50000000
112,182.10
0.05536000
17165.40000000
129,347.50
0.05537000
71179.30000000
200,526.80
0.05538000
3394.10000000
203,920.90
0.05539000
35819.80000000
239,740.70
0.05540000
9195.10000000
248,935.80
0.05541000
33804.90000000
282,740.70
0.05542000
17476.40000000
300,217.10
0.05543000
19638.00000000
319,855.10
0.05544000
28593.80000000
348,448.90
0.05545000
3079.40000000
351,528.30
0.05546000
37611.70000000
389,140.00
0.05547000
14171.70000000
403,311.70
0.05548000
37610.40000000
440,922.10
0.05549000
18208.10000000
459,130.20
0.05550000
31858.30000000
490,988.50
|
||||||