SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:19:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3537.00000000
5,123.20
0.05528000
3813.40000000
8,936.60
0.05527000
8054.00000000
16,990.60
0.05526000
9628.90000000
26,619.50
0.05525000
39271.10000000
65,890.60
0.05524000
27393.50000000
93,284.10
0.05523000
17165.90000000
110,450.00
0.05522000
16804.00000000
127,254.00
0.05521000
1586.20000000
128,840.20
0.05520000
18776.10000000
147,616.30
0.05519000
31586.20000000
179,202.50
0.05518000
104674.60000000
283,877.10
0.05517000
36979.30000000
320,856.40
0.05516000
98313.60000000
419,170.00
0.05515000
42251.50000000
461,421.50
0.05514000
16586.20000000
478,007.70
0.05513000
55116.60000000
533,124.30
0.05512000
3207.60000000
536,331.90
0.05511000
95245.20000000
631,577.10
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
16804.00000000
21,927.10
0.05533000
17888.30000000
39,815.40
0.05534000
21323.20000000
61,138.60
0.05535000
51043.50000000
112,182.10
0.05536000
17165.40000000
129,347.50
0.05537000
71179.30000000
200,526.80
0.05538000
3394.10000000
203,920.90
0.05539000
35819.80000000
239,740.70
0.05540000
9195.10000000
248,935.80
0.05541000
33804.90000000
282,740.70
0.05542000
17476.40000000
300,217.10
0.05543000
19638.00000000
319,855.10
0.05544000
28593.80000000
348,448.90
0.05545000
3079.40000000
351,528.30
0.05546000
37611.70000000
389,140.00
0.05547000
14171.70000000
403,311.70
0.05548000
37610.40000000
440,922.10
0.05549000
18208.10000000
459,130.20
0.05550000
31858.30000000
490,988.50
|
||||||
| 2026-06-15 15:19:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3537.00000000
5,123.20
0.05528000
3813.40000000
8,936.60
0.05527000
3530.20000000
12,466.80
0.05526000
9628.90000000
22,095.70
0.05525000
16444.40000000
38,540.10
0.05524000
15622.30000000
54,162.40
0.05523000
24774.80000000
78,937.20
0.05522000
16804.00000000
95,741.20
0.05521000
1586.20000000
97,327.40
0.05520000
33993.90000000
131,321.30
0.05519000
31586.20000000
162,907.50
0.05518000
104674.60000000
267,582.10
0.05517000
36979.30000000
304,561.40
0.05516000
98313.60000000
402,875.00
0.05515000
42251.50000000
445,126.50
0.05514000
16586.20000000
461,712.70
0.05513000
55116.60000000
516,829.30
0.05512000
1586.20000000
518,415.50
0.05511000
95245.20000000
613,660.70
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
1586.20000000
8,295.50
0.05533000
17888.30000000
26,183.80
0.05534000
48444.70000000
74,628.50
0.05535000
51043.50000000
125,672.00
0.05536000
1586.20000000
127,258.20
0.05537000
71179.30000000
198,437.50
0.05538000
3394.10000000
201,831.60
0.05539000
35819.80000000
237,651.40
0.05540000
9195.10000000
246,846.50
0.05541000
33804.90000000
280,651.40
0.05542000
17476.40000000
298,127.80
0.05543000
19638.00000000
317,765.80
0.05544000
28593.80000000
346,359.60
0.05545000
3079.40000000
349,439.00
0.05546000
37611.70000000
387,050.70
0.05547000
14171.70000000
401,222.40
0.05548000
37610.40000000
438,832.80
0.05549000
18208.10000000
457,040.90
0.05550000
31858.30000000
488,899.20
|
||||||
| 2026-06-15 15:19:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4816.00000000
6,402.20
0.05526000
4252.10000000
10,654.30
0.05525000
21931.90000000
32,586.20
0.05524000
2670.80000000
35,257.00
0.05523000
24774.80000000
60,031.80
0.05522000
16804.00000000
76,835.80
0.05521000
1586.20000000
78,422.00
0.05520000
33993.90000000
112,415.90
0.05519000
31586.20000000
144,002.10
0.05518000
104674.60000000
248,676.70
0.05517000
36979.30000000
285,656.00
0.05516000
89247.20000000
374,903.20
0.05515000
42251.50000000
417,154.70
0.05514000
16586.20000000
433,740.90
0.05513000
55116.60000000
488,857.50
0.05512000
1586.20000000
490,443.70
0.05511000
32745.20000000
523,188.90
0.05510000
118815.20000000
642,004.10
0.05509000
28593.80000000
670,597.90
Asks (20 levels)
Price
Qty
Total
0.05530000
3729.80000000
3,729.80
0.05531000
27532.90000000
31,262.70
0.05532000
29389.50000000
60,652.20
0.05533000
51782.00000000
112,434.20
0.05534000
48444.70000000
160,878.90
0.05535000
51043.50000000
211,922.40
0.05536000
3394.80000000
215,317.20
0.05537000
71179.30000000
286,496.50
0.05538000
3394.10000000
289,890.60
0.05539000
35819.80000000
325,710.40
0.05540000
18222.60000000
343,933.00
0.05541000
33804.90000000
377,737.90
0.05542000
17476.40000000
395,214.30
0.05543000
19638.00000000
414,852.30
0.05544000
28593.80000000
443,446.10
0.05545000
3079.40000000
446,525.50
0.05546000
37611.70000000
484,137.20
0.05547000
14171.70000000
498,308.90
0.05548000
37610.40000000
535,919.30
0.05549000
18208.10000000
554,127.40
|
||||||
| 2026-06-15 15:19:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
21931.90000000
27,770.20
0.05524000
2670.80000000
30,441.00
0.05523000
24774.80000000
55,215.80
0.05522000
16804.00000000
72,019.80
0.05521000
1586.20000000
73,606.00
0.05520000
33993.90000000
107,599.90
0.05519000
31586.20000000
139,186.10
0.05518000
104674.60000000
243,860.70
0.05517000
36979.30000000
280,840.00
0.05516000
89247.20000000
370,087.20
0.05515000
42251.50000000
412,338.70
0.05514000
16586.20000000
428,924.90
0.05513000
55116.60000000
484,041.50
0.05512000
1586.20000000
485,627.70
0.05511000
32745.20000000
518,372.90
0.05510000
118815.20000000
637,188.10
0.05509000
28593.80000000
665,781.90
0.05508000
12341.40000000
678,123.30
Asks (20 levels)
Price
Qty
Total
0.05530000
12615.60000000
12,615.60
0.05531000
27532.90000000
40,148.50
0.05532000
29389.50000000
69,538.00
0.05533000
51782.00000000
121,320.00
0.05534000
48444.70000000
169,764.70
0.05535000
51043.50000000
220,808.20
0.05536000
3394.80000000
224,203.00
0.05537000
71179.30000000
295,382.30
0.05538000
3394.10000000
298,776.40
0.05539000
35819.80000000
334,596.20
0.05540000
18222.60000000
352,818.80
0.05541000
33804.90000000
386,623.70
0.05542000
17476.40000000
404,100.10
0.05543000
19638.00000000
423,738.10
0.05544000
28593.80000000
452,331.90
0.05545000
3079.40000000
455,411.30
0.05546000
37611.70000000
493,023.00
0.05547000
14171.70000000
507,194.70
0.05548000
37610.40000000
544,805.10
0.05549000
18208.10000000
563,013.20
|
||||||
| 2026-06-15 15:19:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
21931.90000000
27,770.20
0.05524000
2670.80000000
30,441.00
0.05523000
24774.80000000
55,215.80
0.05522000
16804.00000000
72,019.80
0.05521000
1586.20000000
73,606.00
0.05520000
33993.90000000
107,599.90
0.05519000
31586.20000000
139,186.10
0.05518000
104674.60000000
243,860.70
0.05517000
36979.30000000
280,840.00
0.05516000
89247.20000000
370,087.20
0.05515000
42251.50000000
412,338.70
0.05514000
16586.20000000
428,924.90
0.05513000
55116.60000000
484,041.50
0.05512000
1586.20000000
485,627.70
0.05511000
32745.20000000
518,372.90
0.05510000
118815.20000000
637,188.10
0.05509000
28593.80000000
665,781.90
0.05508000
12341.40000000
678,123.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
12615.60000000
14,201.80
0.05531000
23011.70000000
37,213.50
0.05532000
33910.00000000
71,123.50
0.05533000
51782.00000000
122,905.50
0.05534000
48444.70000000
171,350.20
0.05535000
51043.50000000
222,393.70
0.05536000
3394.80000000
225,788.50
0.05537000
71179.30000000
296,967.80
0.05538000
3394.10000000
300,361.90
0.05539000
35819.80000000
336,181.70
0.05540000
18222.60000000
354,404.30
0.05541000
33804.90000000
388,209.20
0.05542000
17476.40000000
405,685.60
0.05543000
19638.00000000
425,323.60
0.05544000
28593.80000000
453,917.40
0.05545000
3079.40000000
456,996.80
0.05546000
37611.70000000
494,608.50
0.05547000
14171.70000000
508,780.20
0.05548000
37610.40000000
546,390.60
|
||||||
| 2026-06-15 15:19:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
21931.90000000
27,770.20
0.05524000
2670.80000000
30,441.00
0.05523000
24774.80000000
55,215.80
0.05522000
16804.00000000
72,019.80
0.05521000
1586.20000000
73,606.00
0.05520000
33993.90000000
107,599.90
0.05519000
31586.20000000
139,186.10
0.05518000
104674.60000000
243,860.70
0.05517000
36979.30000000
280,840.00
0.05516000
89247.20000000
370,087.20
0.05515000
42251.50000000
412,338.70
0.05514000
16586.20000000
428,924.90
0.05513000
55116.60000000
484,041.50
0.05512000
1586.20000000
485,627.70
0.05511000
32745.20000000
518,372.90
0.05510000
118815.20000000
637,188.10
0.05509000
28593.80000000
665,781.90
0.05508000
12341.40000000
678,123.30
Asks (20 levels)
Price
Qty
Total
0.05530000
3729.80000000
3,729.80
0.05531000
23011.70000000
26,741.50
0.05532000
33910.00000000
60,651.50
0.05533000
51782.00000000
112,433.50
0.05534000
48444.70000000
160,878.20
0.05535000
51043.50000000
211,921.70
0.05536000
3394.80000000
215,316.50
0.05537000
71179.30000000
286,495.80
0.05538000
3394.10000000
289,889.90
0.05539000
35819.80000000
325,709.70
0.05540000
18222.60000000
343,932.30
0.05541000
33804.90000000
377,737.20
0.05542000
17476.40000000
395,213.60
0.05543000
19638.00000000
414,851.60
0.05544000
28593.80000000
443,445.40
0.05545000
3079.40000000
446,524.80
0.05546000
37611.70000000
484,136.50
0.05547000
14171.70000000
498,308.20
0.05548000
37610.40000000
535,918.60
0.05549000
18208.10000000
554,126.70
|
||||||
| 2026-06-15 15:19:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
21931.90000000
27,770.20
0.05524000
2670.80000000
30,441.00
0.05523000
24412.90000000
54,853.90
0.05522000
17165.90000000
72,019.80
0.05521000
1586.20000000
73,606.00
0.05520000
33993.90000000
107,599.90
0.05519000
31586.20000000
139,186.10
0.05518000
104674.60000000
243,860.70
0.05517000
36979.30000000
280,840.00
0.05516000
89247.20000000
370,087.20
0.05515000
42251.50000000
412,338.70
0.05514000
16586.20000000
428,924.90
0.05513000
55116.60000000
484,041.50
0.05512000
1586.20000000
485,627.70
0.05511000
32745.20000000
518,372.90
0.05510000
118815.20000000
637,188.10
0.05509000
28593.80000000
665,781.90
0.05508000
12341.40000000
678,123.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3729.80000000
5,316.00
0.05531000
27532.80000000
32,848.80
0.05532000
29389.50000000
62,238.30
0.05533000
51782.00000000
114,020.30
0.05534000
48444.70000000
162,465.00
0.05535000
51043.50000000
213,508.50
0.05536000
3394.80000000
216,903.30
0.05537000
71179.30000000
288,082.60
0.05538000
3394.10000000
291,476.70
0.05539000
35819.80000000
327,296.50
0.05540000
18222.60000000
345,519.10
0.05541000
33804.90000000
379,324.00
0.05542000
17476.40000000
396,800.40
0.05543000
19638.00000000
416,438.40
0.05544000
28593.80000000
445,032.20
0.05545000
3079.40000000
448,111.60
0.05546000
37611.70000000
485,723.30
0.05547000
14171.70000000
499,895.00
0.05548000
37610.40000000
537,505.40
|
||||||
| 2026-06-15 15:19:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
21931.90000000
27,770.20
0.05524000
2670.80000000
30,441.00
0.05523000
24412.90000000
54,853.90
0.05522000
17165.90000000
72,019.80
0.05521000
1586.20000000
73,606.00
0.05520000
33993.90000000
107,599.90
0.05519000
31586.20000000
139,186.10
0.05518000
104674.60000000
243,860.70
0.05517000
36979.30000000
280,840.00
0.05516000
89247.20000000
370,087.20
0.05515000
42251.50000000
412,338.70
0.05514000
16586.20000000
428,924.90
0.05513000
55116.60000000
484,041.50
0.05512000
1586.20000000
485,627.70
0.05511000
32745.20000000
518,372.90
0.05510000
118815.20000000
637,188.10
0.05509000
28593.80000000
665,781.90
0.05508000
12341.40000000
678,123.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3729.80000000
5,316.00
0.05531000
27532.80000000
32,848.80
0.05532000
29389.50000000
62,238.30
0.05533000
51782.00000000
114,020.30
0.05534000
48444.70000000
162,465.00
0.05535000
51043.50000000
213,508.50
0.05536000
3394.80000000
216,903.30
0.05537000
71179.30000000
288,082.60
0.05538000
3394.10000000
291,476.70
0.05539000
35819.80000000
327,296.50
0.05540000
18222.60000000
345,519.10
0.05541000
33804.90000000
379,324.00
0.05542000
17476.40000000
396,800.40
0.05543000
19638.00000000
416,438.40
0.05544000
28593.80000000
445,032.20
0.05545000
3079.40000000
448,111.60
0.05546000
37611.70000000
485,723.30
0.05547000
14171.70000000
499,895.00
0.05548000
37610.40000000
537,505.40
|
||||||
| 2026-06-15 15:19:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
21931.90000000
27,770.20
0.05524000
2670.80000000
30,441.00
0.05523000
24412.90000000
54,853.90
0.05522000
17165.90000000
72,019.80
0.05521000
1586.20000000
73,606.00
0.05520000
18776.10000000
92,382.10
0.05519000
31586.20000000
123,968.30
0.05518000
104674.60000000
228,642.90
0.05517000
36979.30000000
265,622.20
0.05516000
89247.20000000
354,869.40
0.05515000
42251.50000000
397,120.90
0.05514000
16586.20000000
413,707.10
0.05513000
55116.60000000
468,823.70
0.05512000
1586.20000000
470,409.90
0.05511000
32745.20000000
503,155.10
0.05510000
118815.20000000
621,970.30
0.05509000
28593.80000000
650,564.10
0.05508000
12341.40000000
662,905.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3729.80000000
5,316.00
0.05531000
27532.80000000
32,848.80
0.05532000
29389.50000000
62,238.30
0.05533000
51782.00000000
114,020.30
0.05534000
48444.70000000
162,465.00
0.05535000
51043.50000000
213,508.50
0.05536000
3394.80000000
216,903.30
0.05537000
71179.30000000
288,082.60
0.05538000
3394.10000000
291,476.70
0.05539000
35819.80000000
327,296.50
0.05540000
18222.60000000
345,519.10
0.05541000
33804.90000000
379,324.00
0.05542000
17476.40000000
396,800.40
0.05543000
19638.00000000
416,438.40
0.05544000
28593.80000000
445,032.20
0.05545000
3079.40000000
448,111.60
0.05546000
37611.70000000
485,723.30
0.05547000
14171.70000000
499,895.00
0.05548000
37610.40000000
537,505.40
|
||||||
| 2026-06-15 15:19:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
21931.90000000
27,770.20
0.05524000
2670.80000000
30,441.00
0.05523000
24412.90000000
54,853.90
0.05522000
16804.00000000
71,657.90
0.05521000
1948.30000000
73,606.20
0.05520000
18776.10000000
92,382.30
0.05519000
31586.20000000
123,968.50
0.05518000
104674.60000000
228,643.10
0.05517000
36979.30000000
265,622.40
0.05516000
89247.20000000
354,869.60
0.05515000
42251.50000000
397,121.10
0.05514000
16586.20000000
413,707.30
0.05513000
55116.60000000
468,823.90
0.05512000
1586.20000000
470,410.10
0.05511000
32745.20000000
503,155.30
0.05510000
118815.20000000
621,970.50
0.05509000
28593.80000000
650,564.30
0.05508000
12341.40000000
662,905.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3729.80000000
5,316.00
0.05531000
27532.80000000
32,848.80
0.05532000
29389.50000000
62,238.30
0.05533000
51782.00000000
114,020.30
0.05534000
48444.70000000
162,465.00
0.05535000
51043.50000000
213,508.50
0.05536000
3394.80000000
216,903.30
0.05537000
71179.30000000
288,082.60
0.05538000
3394.10000000
291,476.70
0.05539000
35819.80000000
327,296.50
0.05540000
18222.60000000
345,519.10
0.05541000
33804.90000000
379,324.00
0.05542000
17476.40000000
396,800.40
0.05543000
19638.00000000
416,438.40
0.05544000
28593.80000000
445,032.20
0.05545000
3079.40000000
448,111.60
0.05546000
37611.70000000
485,723.30
0.05547000
14171.70000000
499,895.00
0.05548000
37610.40000000
537,505.40
|
||||||
| 2026-06-15 15:19:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
21931.90000000
27,770.20
0.05524000
2670.80000000
30,441.00
0.05523000
24412.90000000
54,853.90
0.05522000
16804.00000000
71,657.90
0.05521000
1948.30000000
73,606.20
0.05520000
18776.10000000
92,382.30
0.05519000
31586.20000000
123,968.50
0.05518000
104674.60000000
228,643.10
0.05517000
36979.30000000
265,622.40
0.05516000
89247.20000000
354,869.60
0.05515000
42251.50000000
397,121.10
0.05514000
16586.20000000
413,707.30
0.05513000
55116.60000000
468,823.90
0.05512000
1586.20000000
470,410.10
0.05511000
32745.20000000
503,155.30
0.05510000
118815.20000000
621,970.50
0.05509000
28593.80000000
650,564.30
0.05508000
12341.40000000
662,905.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3729.80000000
5,316.00
0.05531000
27532.80000000
32,848.80
0.05532000
29389.50000000
62,238.30
0.05533000
51782.00000000
114,020.30
0.05534000
48444.70000000
162,465.00
0.05535000
51043.50000000
213,508.50
0.05536000
3394.80000000
216,903.30
0.05537000
71179.30000000
288,082.60
0.05538000
3394.10000000
291,476.70
0.05539000
35819.80000000
327,296.50
0.05540000
18222.60000000
345,519.10
0.05541000
33804.90000000
379,324.00
0.05542000
17476.40000000
396,800.40
0.05543000
19638.00000000
416,438.40
0.05544000
28593.80000000
445,032.20
0.05545000
3079.40000000
448,111.60
0.05546000
37611.70000000
485,723.30
0.05547000
14171.70000000
499,895.00
0.05548000
37610.40000000
537,505.40
|
||||||
| 2026-06-15 15:19:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4963.10000000
6,549.30
0.05526000
4252.10000000
10,801.40
0.05525000
21931.90000000
32,733.30
0.05524000
7043.80000000
39,777.10
0.05523000
24412.90000000
64,190.00
0.05522000
16804.00000000
80,994.00
0.05521000
1948.30000000
82,942.30
0.05520000
18776.10000000
101,718.40
0.05519000
31586.20000000
133,304.60
0.05518000
104674.60000000
237,979.20
0.05517000
36979.30000000
274,958.50
0.05516000
89247.20000000
364,205.70
0.05515000
42251.50000000
406,457.20
0.05514000
16586.20000000
423,043.40
0.05513000
55116.60000000
478,160.00
0.05512000
1586.20000000
479,746.20
0.05511000
32745.20000000
512,491.40
0.05510000
118815.20000000
631,306.60
0.05509000
28593.80000000
659,900.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
27532.80000000
29,119.00
0.05532000
29389.50000000
58,508.50
0.05533000
73615.70000000
132,124.20
0.05534000
16804.00000000
148,928.20
0.05535000
51043.50000000
199,971.70
0.05536000
3394.80000000
203,366.50
0.05537000
71179.30000000
274,545.80
0.05538000
3394.10000000
277,939.90
0.05539000
35819.80000000
313,759.70
0.05540000
18222.60000000
331,982.30
0.05541000
33804.90000000
365,787.20
0.05542000
17476.40000000
383,263.60
0.05543000
19638.00000000
402,901.60
0.05544000
28593.80000000
431,495.40
0.05545000
3079.40000000
434,574.80
0.05546000
37611.70000000
472,186.50
0.05547000
14171.70000000
486,358.20
0.05548000
37610.40000000
523,968.60
0.05549000
18208.10000000
542,176.70
|
||||||
| 2026-06-15 15:19:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
3858.90000000
9,697.20
0.05524000
11447.40000000
21,144.60
0.05523000
25497.70000000
46,642.30
0.05522000
16804.00000000
63,446.30
0.05521000
1948.30000000
65,394.60
0.05520000
18776.10000000
84,170.70
0.05519000
31586.20000000
115,756.90
0.05518000
104674.60000000
220,431.50
0.05517000
36979.30000000
257,410.80
0.05516000
89247.20000000
346,658.00
0.05515000
42251.50000000
388,909.50
0.05514000
16586.20000000
405,495.70
0.05513000
55116.60000000
460,612.30
0.05512000
1586.20000000
462,198.50
0.05511000
32745.20000000
494,943.70
0.05510000
118815.20000000
613,758.90
0.05509000
28593.80000000
642,352.70
0.05508000
12341.40000000
654,694.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5060.80000000
6,647.00
0.05530000
24561.60000000
31,208.60
0.05531000
29162.90000000
60,371.50
0.05532000
29389.50000000
89,761.00
0.05533000
73615.70000000
163,376.70
0.05534000
16804.00000000
180,180.70
0.05535000
51043.50000000
231,224.20
0.05536000
3394.80000000
234,619.00
0.05537000
71179.30000000
305,798.30
0.05538000
3394.10000000
309,192.40
0.05539000
35819.80000000
345,012.20
0.05540000
18222.60000000
363,234.80
0.05541000
33804.90000000
397,039.70
0.05542000
17476.40000000
414,516.10
0.05543000
19638.00000000
434,154.10
0.05544000
28593.80000000
462,747.90
0.05545000
3079.40000000
465,827.30
0.05546000
37611.70000000
503,439.00
0.05547000
14171.70000000
517,610.70
|
||||||
| 2026-06-15 15:19:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
3858.90000000
9,697.20
0.05524000
11447.40000000
21,144.60
0.05523000
25497.70000000
46,642.30
0.05522000
16804.00000000
63,446.30
0.05521000
1948.30000000
65,394.60
0.05520000
18776.10000000
84,170.70
0.05519000
31586.20000000
115,756.90
0.05518000
104674.60000000
220,431.50
0.05517000
36979.30000000
257,410.80
0.05516000
89247.20000000
346,658.00
0.05515000
42251.50000000
388,909.50
0.05514000
16586.20000000
405,495.70
0.05513000
55116.60000000
460,612.30
0.05512000
1586.20000000
462,198.50
0.05511000
32745.20000000
494,943.70
0.05510000
118815.20000000
613,758.90
0.05509000
28593.80000000
642,352.70
0.05508000
12341.40000000
654,694.10
Asks (20 levels)
Price
Qty
Total
0.05529000
5060.80000000
5,060.80
0.05530000
20039.60000000
25,100.40
0.05531000
33684.20000000
58,784.60
0.05532000
29389.50000000
88,174.10
0.05533000
73615.70000000
161,789.80
0.05534000
16804.00000000
178,593.80
0.05535000
51043.50000000
229,637.30
0.05536000
3394.80000000
233,032.10
0.05537000
71179.30000000
304,211.40
0.05538000
3394.10000000
307,605.50
0.05539000
35819.80000000
343,425.30
0.05540000
18222.60000000
361,647.90
0.05541000
33804.90000000
395,452.80
0.05542000
17476.40000000
412,929.20
0.05543000
19638.00000000
432,567.20
0.05544000
28593.80000000
461,161.00
0.05545000
3079.40000000
464,240.40
0.05546000
37611.70000000
501,852.10
0.05547000
14171.70000000
516,023.80
0.05548000
37610.40000000
553,634.20
|
||||||
| 2026-06-15 15:19:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
3858.90000000
9,697.20
0.05524000
9447.40000000
19,144.60
0.05523000
25497.70000000
44,642.30
0.05522000
16804.00000000
61,446.30
0.05521000
1948.30000000
63,394.60
0.05520000
18776.10000000
82,170.70
0.05519000
31586.20000000
113,756.90
0.05518000
104674.60000000
218,431.50
0.05517000
36979.30000000
255,410.80
0.05516000
89247.20000000
344,658.00
0.05515000
42251.50000000
386,909.50
0.05514000
16586.20000000
403,495.70
0.05513000
55116.60000000
458,612.30
0.05512000
1586.20000000
460,198.50
0.05511000
32745.20000000
492,943.70
0.05510000
118815.20000000
611,758.90
0.05509000
28593.80000000
640,352.70
0.05508000
12341.40000000
652,694.10
Asks (20 levels)
Price
Qty
Total
0.05529000
5060.80000000
5,060.80
0.05530000
24561.50000000
29,622.30
0.05531000
29162.90000000
58,785.20
0.05532000
29389.50000000
88,174.70
0.05533000
73615.70000000
161,790.40
0.05534000
16804.00000000
178,594.40
0.05535000
51043.50000000
229,637.90
0.05536000
3394.80000000
233,032.70
0.05537000
71179.30000000
304,212.00
0.05538000
3394.10000000
307,606.10
0.05539000
35819.80000000
343,425.90
0.05540000
18222.60000000
361,648.50
0.05541000
33804.90000000
395,453.40
0.05542000
17476.40000000
412,929.80
0.05543000
19638.00000000
432,567.80
0.05544000
28593.80000000
461,161.60
0.05545000
3079.40000000
464,241.00
0.05546000
37611.70000000
501,852.70
0.05547000
14171.70000000
516,024.40
0.05548000
37610.40000000
553,634.80
|
||||||
| 2026-06-15 15:19:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
8384.80000000
14,223.10
0.05524000
4920.90000000
19,144.00
0.05523000
25497.70000000
44,641.70
0.05522000
16804.00000000
61,445.70
0.05521000
1948.30000000
63,394.00
0.05520000
18776.10000000
82,170.10
0.05519000
31586.20000000
113,756.30
0.05518000
104674.60000000
218,430.90
0.05517000
36979.30000000
255,410.20
0.05516000
89247.20000000
344,657.40
0.05515000
42251.50000000
386,908.90
0.05514000
16586.20000000
403,495.10
0.05513000
55116.60000000
458,611.70
0.05512000
1586.20000000
460,197.90
0.05511000
32745.20000000
492,943.10
0.05510000
118815.20000000
611,758.30
0.05509000
28593.80000000
640,352.10
0.05508000
12341.40000000
652,693.50
Asks (20 levels)
Price
Qty
Total
0.05529000
5060.80000000
5,060.80
0.05530000
6161.70000000
11,222.50
0.05531000
33684.50000000
44,907.00
0.05532000
29389.50000000
74,296.50
0.05533000
73615.70000000
147,912.20
0.05534000
16804.00000000
164,716.20
0.05535000
51043.50000000
215,759.70
0.05536000
3394.80000000
219,154.50
0.05537000
71179.30000000
290,333.80
0.05538000
3394.10000000
293,727.90
0.05539000
35819.80000000
329,547.70
0.05540000
18222.60000000
347,770.30
0.05541000
33804.90000000
381,575.20
0.05542000
17476.40000000
399,051.60
0.05543000
19638.00000000
418,689.60
0.05544000
28593.80000000
447,283.40
0.05545000
3079.40000000
450,362.80
0.05546000
37611.70000000
487,974.50
0.05547000
14171.70000000
502,146.20
0.05548000
37610.40000000
539,756.60
|
||||||
| 2026-06-15 15:19:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4252.10000000
5,838.30
0.05525000
3858.90000000
9,697.20
0.05524000
9447.60000000
19,144.80
0.05523000
25497.70000000
44,642.50
0.05522000
16804.00000000
61,446.50
0.05521000
1948.30000000
63,394.80
0.05520000
18776.10000000
82,170.90
0.05519000
31586.20000000
113,757.10
0.05518000
104674.60000000
218,431.70
0.05517000
36979.30000000
255,411.00
0.05516000
89247.20000000
344,658.20
0.05515000
42251.50000000
386,909.70
0.05514000
16586.20000000
403,495.90
0.05513000
55116.60000000
458,612.50
0.05512000
1586.20000000
460,198.70
0.05511000
32745.20000000
492,943.90
0.05510000
118815.20000000
611,759.10
0.05509000
28593.80000000
640,352.90
0.05508000
12341.40000000
652,694.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6161.70000000
7,747.90
0.05531000
29162.90000000
36,910.80
0.05532000
33910.20000000
70,821.00
0.05533000
73615.70000000
144,436.70
0.05534000
16804.00000000
161,240.70
0.05535000
51043.50000000
212,284.20
0.05536000
3394.80000000
215,679.00
0.05537000
71179.30000000
286,858.30
0.05538000
3394.10000000
290,252.40
0.05539000
35819.80000000
326,072.20
0.05540000
18222.60000000
344,294.80
0.05541000
33804.90000000
378,099.70
0.05542000
17476.40000000
395,576.10
0.05543000
19638.00000000
415,214.10
0.05544000
28593.80000000
443,807.90
0.05545000
3079.40000000
446,887.30
0.05546000
37611.70000000
484,499.00
0.05547000
14171.70000000
498,670.70
0.05548000
37610.40000000
536,281.10
|
||||||
| 2026-06-15 15:19:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
3858.90000000
5,445.10
0.05524000
9447.60000000
14,892.70
0.05523000
25497.70000000
40,390.40
0.05522000
16804.00000000
57,194.40
0.05521000
1948.30000000
59,142.70
0.05520000
18776.10000000
77,918.80
0.05519000
31586.20000000
109,505.00
0.05518000
104674.60000000
214,179.60
0.05517000
36979.30000000
251,158.90
0.05516000
89247.20000000
340,406.10
0.05515000
42251.50000000
382,657.60
0.05514000
16586.20000000
399,243.80
0.05513000
55116.60000000
454,360.40
0.05512000
1586.20000000
455,946.60
0.05511000
32745.20000000
488,691.80
0.05510000
118815.20000000
607,507.00
0.05509000
28593.80000000
636,100.80
0.05508000
12341.40000000
648,442.20
0.05507000
39296.80000000
687,739.00
Asks (20 levels)
Price
Qty
Total
0.05528000
5054.30000000
5,054.30
0.05529000
5054.00000000
10,108.30
0.05530000
24561.60000000
34,669.90
0.05531000
56170.50000000
90,840.40
0.05532000
29389.50000000
120,229.90
0.05533000
73615.70000000
193,845.60
0.05534000
16804.00000000
210,649.60
0.05535000
51043.50000000
261,693.10
0.05536000
3394.80000000
265,087.90
0.05537000
71179.30000000
336,267.20
0.05538000
3394.10000000
339,661.30
0.05539000
35819.80000000
375,481.10
0.05540000
18222.60000000
393,703.70
0.05541000
33804.90000000
427,508.60
0.05542000
17476.40000000
444,985.00
0.05543000
19638.00000000
464,623.00
0.05544000
28593.80000000
493,216.80
0.05545000
3079.40000000
496,296.20
0.05546000
37611.70000000
533,907.90
0.05547000
14171.70000000
548,079.60
|
||||||
| 2026-06-15 15:19:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3959.20000000
5,545.40
0.05523000
29902.00000000
35,447.40
0.05522000
17889.00000000
53,336.40
0.05521000
1586.20000000
54,922.60
0.05520000
18776.10000000
73,698.70
0.05519000
31586.20000000
105,284.90
0.05518000
104674.60000000
209,959.50
0.05517000
36979.30000000
246,938.80
0.05516000
89247.20000000
336,186.00
0.05515000
42251.50000000
378,437.50
0.05514000
16586.20000000
395,023.70
0.05513000
55116.60000000
450,140.30
0.05512000
1586.20000000
451,726.50
0.05511000
32745.20000000
484,471.70
0.05510000
118815.20000000
603,286.90
0.05509000
28593.80000000
631,880.70
0.05508000
12341.40000000
644,222.10
0.05507000
39296.80000000
683,518.90
0.05506000
5171.90000000
688,690.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5054.30000000
6,640.50
0.05529000
10661.70000000
17,302.20
0.05530000
18954.80000000
36,257.00
0.05531000
56170.50000000
92,427.50
0.05532000
54467.20000000
146,894.70
0.05533000
55194.20000000
202,088.90
0.05534000
16804.00000000
218,892.90
0.05535000
51043.50000000
269,936.40
0.05536000
3394.80000000
273,331.20
0.05537000
71179.30000000
344,510.50
0.05538000
3394.10000000
347,904.60
0.05539000
35819.80000000
383,724.40
0.05540000
18222.60000000
401,947.00
0.05541000
33804.90000000
435,751.90
0.05542000
17476.40000000
453,228.30
0.05543000
19638.00000000
472,866.30
0.05544000
28593.80000000
501,460.10
0.05545000
3079.40000000
504,539.50
0.05546000
37611.70000000
542,151.20
|
||||||
| 2026-06-15 15:19:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1127.90000000
1,127.90
0.05525000
6042.90000000
7,170.80
0.05524000
11027.20000000
18,198.00
0.05523000
24412.90000000
42,610.90
0.05522000
16804.00000000
59,414.90
0.05521000
1586.20000000
61,001.10
0.05520000
18776.10000000
79,777.20
0.05519000
31586.20000000
111,363.40
0.05518000
104674.60000000
216,038.00
0.05517000
36979.30000000
253,017.30
0.05516000
89247.20000000
342,264.50
0.05515000
42251.50000000
384,516.00
0.05514000
16586.20000000
401,102.20
0.05513000
55116.60000000
456,218.80
0.05512000
1586.20000000
457,805.00
0.05511000
32745.20000000
490,550.20
0.05510000
118815.20000000
609,365.40
0.05509000
28593.80000000
637,959.20
0.05508000
12341.40000000
650,300.60
0.05507000
39296.80000000
689,597.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5054.00000000
6,640.20
0.05530000
23476.90000000
30,117.10
0.05531000
30247.50000000
60,364.60
0.05532000
29389.50000000
89,754.10
0.05533000
51782.00000000
141,536.10
0.05534000
48444.70000000
189,980.80
0.05535000
51043.50000000
241,024.30
0.05536000
3394.80000000
244,419.10
0.05537000
71179.30000000
315,598.40
0.05538000
3394.10000000
318,992.50
0.05539000
35819.80000000
354,812.30
0.05540000
9195.10000000
364,007.40
0.05541000
33804.90000000
397,812.30
0.05542000
17476.40000000
415,288.70
0.05543000
19638.00000000
434,926.70
0.05544000
28593.80000000
463,520.50
0.05545000
3079.40000000
466,599.90
0.05546000
37611.70000000
504,211.60
0.05547000
14171.70000000
518,383.30
|
||||||
| 2026-06-15 15:19:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1127.90000000
1,127.90
0.05525000
5081.20000000
6,209.10
0.05524000
11988.90000000
18,198.00
0.05523000
24412.90000000
42,610.90
0.05522000
16804.00000000
59,414.90
0.05521000
1586.20000000
61,001.10
0.05520000
18776.10000000
79,777.20
0.05519000
31586.20000000
111,363.40
0.05518000
104674.60000000
216,038.00
0.05517000
36979.30000000
253,017.30
0.05516000
89247.20000000
342,264.50
0.05515000
42251.50000000
384,516.00
0.05514000
16586.20000000
401,102.20
0.05513000
55116.60000000
456,218.80
0.05512000
1586.20000000
457,805.00
0.05511000
32745.20000000
490,550.20
0.05510000
118815.20000000
609,365.40
0.05509000
28593.80000000
637,959.20
0.05508000
12341.40000000
650,300.60
0.05507000
39296.80000000
689,597.40
Asks (20 levels)
Price
Qty
Total
0.05529000
5054.00000000
5,054.00
0.05530000
23476.90000000
28,530.90
0.05531000
30247.50000000
58,778.40
0.05532000
29389.50000000
88,167.90
0.05533000
51782.00000000
139,949.90
0.05534000
16804.00000000
156,753.90
0.05535000
51043.50000000
207,797.40
0.05536000
3394.80000000
211,192.20
0.05537000
71179.30000000
282,371.50
0.05538000
3394.10000000
285,765.60
0.05539000
35819.80000000
321,585.40
0.05540000
9195.10000000
330,780.50
0.05541000
33804.90000000
364,585.40
0.05542000
17476.40000000
382,061.80
0.05543000
19638.00000000
401,699.80
0.05544000
28593.80000000
430,293.60
0.05545000
3079.40000000
433,373.00
0.05546000
37611.70000000
470,984.70
0.05547000
14171.70000000
485,156.40
0.05548000
37610.40000000
522,766.80
|
||||||
| 2026-06-15 15:19:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1127.90000000
1,127.90
0.05525000
5081.20000000
6,209.10
0.05524000
10904.30000000
17,113.40
0.05523000
25497.70000000
42,611.10
0.05522000
16804.00000000
59,415.10
0.05521000
1586.20000000
61,001.30
0.05520000
18776.10000000
79,777.40
0.05519000
31586.20000000
111,363.60
0.05518000
104674.60000000
216,038.20
0.05517000
36979.30000000
253,017.50
0.05516000
89247.20000000
342,264.70
0.05515000
42251.50000000
384,516.20
0.05514000
16586.20000000
401,102.40
0.05513000
55116.60000000
456,219.00
0.05512000
1586.20000000
457,805.20
0.05511000
32745.20000000
490,550.40
0.05510000
118815.20000000
609,365.60
0.05509000
28593.80000000
637,959.40
0.05508000
12341.40000000
650,300.80
0.05507000
39296.80000000
689,597.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5054.00000000
6,640.20
0.05530000
10683.80000000
17,324.00
0.05531000
29162.90000000
46,486.90
0.05532000
61030.20000000
107,517.10
0.05533000
51782.00000000
159,299.10
0.05534000
16804.00000000
176,103.10
0.05535000
51043.50000000
227,146.60
0.05536000
3394.80000000
230,541.40
0.05537000
71179.30000000
301,720.70
0.05538000
3394.10000000
305,114.80
0.05539000
35819.80000000
340,934.60
0.05540000
9195.10000000
350,129.70
0.05541000
33804.90000000
383,934.60
0.05542000
17476.40000000
401,411.00
0.05543000
19638.00000000
421,049.00
0.05544000
28593.80000000
449,642.80
0.05545000
3079.40000000
452,722.20
0.05546000
37611.70000000
490,333.90
0.05547000
14171.70000000
504,505.60
|
||||||
| 2026-06-15 15:19:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1127.90000000
1,127.90
0.05525000
5081.20000000
6,209.10
0.05524000
9942.60000000
16,151.70
0.05523000
26459.40000000
42,611.10
0.05522000
16804.00000000
59,415.10
0.05521000
1586.20000000
61,001.30
0.05520000
18776.10000000
79,777.40
0.05519000
31586.20000000
111,363.60
0.05518000
104674.60000000
216,038.20
0.05517000
36979.30000000
253,017.50
0.05516000
89247.20000000
342,264.70
0.05515000
42251.50000000
384,516.20
0.05514000
16586.20000000
401,102.40
0.05513000
55116.60000000
456,219.00
0.05512000
1586.20000000
457,805.20
0.05511000
32745.20000000
490,550.40
0.05510000
118815.20000000
609,365.60
0.05509000
28593.80000000
637,959.40
0.05508000
12341.40000000
650,300.80
0.05507000
39296.80000000
689,597.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5054.00000000
6,640.20
0.05530000
10683.80000000
17,324.00
0.05531000
29162.90000000
46,486.90
0.05532000
61030.20000000
107,517.10
0.05533000
51782.00000000
159,299.10
0.05534000
16804.00000000
176,103.10
0.05535000
51043.50000000
227,146.60
0.05536000
3394.80000000
230,541.40
0.05537000
71179.30000000
301,720.70
0.05538000
3394.10000000
305,114.80
0.05539000
35819.80000000
340,934.60
0.05540000
9195.10000000
350,129.70
0.05541000
33804.90000000
383,934.60
0.05542000
17476.40000000
401,411.00
0.05543000
19638.00000000
421,049.00
0.05544000
28593.80000000
449,642.80
0.05545000
3079.40000000
452,722.20
0.05546000
37611.70000000
490,333.90
0.05547000
14171.70000000
504,505.60
|
||||||
| 2026-06-15 15:19:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1127.90000000
1,127.90
0.05525000
5081.20000000
6,209.10
0.05524000
9942.60000000
16,151.70
0.05523000
26459.30000000
42,611.00
0.05522000
16804.00000000
59,415.00
0.05521000
1586.20000000
61,001.20
0.05520000
18776.10000000
79,777.30
0.05519000
31586.20000000
111,363.50
0.05518000
104674.60000000
216,038.10
0.05517000
36979.30000000
253,017.40
0.05516000
89247.20000000
342,264.60
0.05515000
42251.50000000
384,516.10
0.05514000
16586.20000000
401,102.30
0.05513000
55116.60000000
456,218.90
0.05512000
1586.20000000
457,805.10
0.05511000
32745.20000000
490,550.30
0.05510000
118815.20000000
609,365.50
0.05509000
28593.80000000
637,959.30
0.05508000
12341.40000000
650,300.70
0.05507000
39296.80000000
689,597.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5054.00000000
6,640.20
0.05530000
24561.70000000
31,201.90
0.05531000
56170.50000000
87,372.40
0.05532000
29389.50000000
116,761.90
0.05533000
51782.00000000
168,543.90
0.05534000
48444.70000000
216,988.60
0.05535000
51043.50000000
268,032.10
0.05536000
3394.80000000
271,426.90
0.05537000
71179.30000000
342,606.20
0.05538000
3394.10000000
346,000.30
0.05539000
35819.80000000
381,820.10
0.05540000
9195.10000000
391,015.20
0.05541000
33804.90000000
424,820.10
0.05542000
17476.40000000
442,296.50
0.05543000
19638.00000000
461,934.50
0.05544000
28593.80000000
490,528.30
0.05545000
3079.40000000
493,607.70
0.05546000
37611.70000000
531,219.40
0.05547000
14171.70000000
545,391.10
|
||||||
| 2026-06-15 15:18:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1127.90000000
1,127.90
0.05525000
5081.20000000
6,209.10
0.05524000
5415.90000000
11,625.00
0.05523000
30986.30000000
42,611.30
0.05522000
16804.00000000
59,415.30
0.05521000
1586.20000000
61,001.50
0.05520000
18776.10000000
79,777.60
0.05519000
31586.20000000
111,363.80
0.05518000
104674.60000000
216,038.40
0.05517000
36979.30000000
253,017.70
0.05516000
89247.20000000
342,264.90
0.05515000
42251.50000000
384,516.40
0.05514000
16586.20000000
401,102.60
0.05513000
55116.60000000
456,219.20
0.05512000
1586.20000000
457,805.40
0.05511000
32745.20000000
490,550.60
0.05510000
118815.20000000
609,365.80
0.05509000
28593.80000000
637,959.60
0.05508000
12341.40000000
650,301.00
0.05507000
39296.80000000
689,597.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5054.00000000
6,640.20
0.05530000
24561.70000000
31,201.90
0.05531000
56170.50000000
87,372.40
0.05532000
29389.50000000
116,761.90
0.05533000
51782.00000000
168,543.90
0.05534000
48444.70000000
216,988.60
0.05535000
51043.50000000
268,032.10
0.05536000
3394.80000000
271,426.90
0.05537000
71179.30000000
342,606.20
0.05538000
3394.10000000
346,000.30
0.05539000
35819.80000000
381,820.10
0.05540000
9195.10000000
391,015.20
0.05541000
33804.90000000
424,820.10
0.05542000
17476.40000000
442,296.50
0.05543000
19638.00000000
461,934.50
0.05544000
28593.80000000
490,528.30
0.05545000
3079.40000000
493,607.70
0.05546000
37611.70000000
531,219.40
0.05547000
14171.70000000
545,391.10
|
||||||
| 2026-06-15 15:18:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
3346.60000000
4,932.80
0.05525000
10568.60000000
15,501.40
0.05524000
5281.40000000
20,782.80
0.05523000
24412.90000000
45,195.70
0.05522000
32021.80000000
77,217.50
0.05521000
1586.20000000
78,803.70
0.05520000
18776.10000000
97,579.80
0.05519000
31586.20000000
129,166.00
0.05518000
104674.60000000
233,840.60
0.05517000
36979.30000000
270,819.90
0.05516000
89247.20000000
360,067.10
0.05515000
42251.50000000
402,318.60
0.05514000
16586.20000000
418,904.80
0.05513000
55116.60000000
474,021.40
0.05512000
1586.20000000
475,607.60
0.05511000
32745.20000000
508,352.80
0.05510000
118815.20000000
627,168.00
0.05509000
28593.80000000
655,761.80
0.05508000
12341.40000000
668,103.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
27532.80000000
34,195.90
0.05532000
29389.50000000
63,585.40
0.05533000
51782.00000000
115,367.40
0.05534000
48444.70000000
163,812.10
0.05535000
51043.50000000
214,855.60
0.05536000
3394.80000000
218,250.40
0.05537000
71179.30000000
289,429.70
0.05538000
3394.10000000
292,823.80
0.05539000
35819.80000000
328,643.60
0.05540000
9195.10000000
337,838.70
0.05541000
33804.90000000
371,643.60
0.05542000
17476.40000000
389,120.00
0.05543000
19638.00000000
408,758.00
0.05544000
28593.80000000
437,351.80
0.05545000
3079.40000000
440,431.20
0.05546000
37611.70000000
478,042.90
0.05547000
14171.70000000
492,214.60
0.05548000
37610.40000000
529,825.00
|
||||||
| 2026-06-15 15:18:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4308.30000000
5,894.50
0.05525000
9606.90000000
15,501.40
0.05524000
5281.40000000
20,782.80
0.05523000
24412.90000000
45,195.70
0.05522000
32021.80000000
77,217.50
0.05521000
1586.20000000
78,803.70
0.05520000
18776.10000000
97,579.80
0.05519000
31586.20000000
129,166.00
0.05518000
104674.60000000
233,840.60
0.05517000
36979.30000000
270,819.90
0.05516000
89247.20000000
360,067.10
0.05515000
42251.50000000
402,318.60
0.05514000
16586.20000000
418,904.80
0.05513000
55116.60000000
474,021.40
0.05512000
1586.20000000
475,607.60
0.05511000
32745.20000000
508,352.80
0.05510000
118815.20000000
627,168.00
0.05509000
28593.80000000
655,761.80
0.05508000
12341.40000000
668,103.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
27532.80000000
34,195.90
0.05532000
29389.50000000
63,585.40
0.05533000
51782.00000000
115,367.40
0.05534000
48444.70000000
163,812.10
0.05535000
51043.50000000
214,855.60
0.05536000
3394.80000000
218,250.40
0.05537000
71179.30000000
289,429.70
0.05538000
3394.10000000
292,823.80
0.05539000
35819.80000000
328,643.60
0.05540000
9195.10000000
337,838.70
0.05541000
33804.90000000
371,643.60
0.05542000
17476.40000000
389,120.00
0.05543000
19638.00000000
408,758.00
0.05544000
28593.80000000
437,351.80
0.05545000
3079.40000000
440,431.20
0.05546000
37611.70000000
478,042.90
0.05547000
14171.70000000
492,214.60
0.05548000
37610.40000000
529,825.00
|
||||||
| 2026-06-15 15:18:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
27532.80000000
34,195.90
0.05532000
29389.50000000
63,585.40
0.05533000
51782.00000000
115,367.40
0.05534000
48444.70000000
163,812.10
0.05535000
51043.50000000
214,855.60
0.05536000
3394.80000000
218,250.40
0.05537000
71179.30000000
289,429.70
0.05538000
3394.10000000
292,823.80
0.05539000
35819.80000000
328,643.60
0.05540000
9195.10000000
337,838.70
0.05541000
33804.90000000
371,643.60
0.05542000
17476.40000000
389,120.00
0.05543000
19638.00000000
408,758.00
0.05544000
28593.80000000
437,351.80
0.05545000
3079.40000000
440,431.20
0.05546000
37611.70000000
478,042.90
0.05547000
14171.70000000
492,214.60
0.05548000
37610.40000000
529,825.00
|
||||||
| 2026-06-15 15:18:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.20000000
33,111.30
0.05532000
30474.10000000
63,585.40
0.05533000
51782.00000000
115,367.40
0.05534000
48444.70000000
163,812.10
0.05535000
51043.50000000
214,855.60
0.05536000
3394.80000000
218,250.40
0.05537000
71179.30000000
289,429.70
0.05538000
3394.10000000
292,823.80
0.05539000
35819.80000000
328,643.60
0.05540000
9195.10000000
337,838.70
0.05541000
33804.90000000
371,643.60
0.05542000
17476.40000000
389,120.00
0.05543000
19638.00000000
408,758.00
0.05544000
28593.80000000
437,351.80
0.05545000
3079.40000000
440,431.20
0.05546000
37611.70000000
478,042.90
0.05547000
14171.70000000
492,214.60
0.05548000
37610.40000000
529,825.00
|
||||||
| 2026-06-15 15:18:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.20000000
33,111.30
0.05532000
30474.10000000
63,585.40
0.05533000
51782.00000000
115,367.40
0.05534000
48444.70000000
163,812.10
0.05535000
51043.50000000
214,855.60
0.05536000
3394.80000000
218,250.40
0.05537000
71179.30000000
289,429.70
0.05538000
3394.10000000
292,823.80
0.05539000
35819.80000000
328,643.60
0.05540000
9195.10000000
337,838.70
0.05541000
33804.90000000
371,643.60
0.05542000
17476.40000000
389,120.00
0.05543000
19638.00000000
408,758.00
0.05544000
28593.80000000
437,351.80
0.05545000
3079.40000000
440,431.20
0.05546000
37611.70000000
478,042.90
0.05547000
14171.70000000
492,214.60
0.05548000
37610.40000000
529,825.00
|
||||||
| 2026-06-15 15:18:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.20000000
33,111.30
0.05532000
30474.10000000
63,585.40
0.05533000
51782.00000000
115,367.40
0.05534000
48444.70000000
163,812.10
0.05535000
51043.50000000
214,855.60
0.05536000
3394.80000000
218,250.40
0.05537000
71179.30000000
289,429.70
0.05538000
3394.10000000
292,823.80
0.05539000
35819.80000000
328,643.60
0.05540000
9195.10000000
337,838.70
0.05541000
33804.90000000
371,643.60
0.05542000
17476.40000000
389,120.00
0.05543000
19638.00000000
408,758.00
0.05544000
28593.80000000
437,351.80
0.05545000
3079.40000000
440,431.20
0.05546000
37611.70000000
478,042.90
0.05547000
14171.70000000
492,214.60
0.05548000
37610.40000000
529,825.00
|
||||||
| 2026-06-15 15:18:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05530000
5076.90000000
5,076.90
0.05531000
26448.20000000
31,525.10
0.05532000
30474.10000000
61,999.20
0.05533000
51782.00000000
113,781.20
0.05534000
16804.00000000
130,585.20
0.05535000
51043.50000000
181,628.70
0.05536000
3394.80000000
185,023.50
0.05537000
71179.30000000
256,202.80
0.05538000
3394.10000000
259,596.90
0.05539000
35819.80000000
295,416.70
0.05540000
9195.10000000
304,611.80
0.05541000
33804.90000000
338,416.70
0.05542000
17476.40000000
355,893.10
0.05543000
19638.00000000
375,531.10
0.05544000
28593.80000000
404,124.90
0.05545000
3079.40000000
407,204.30
0.05546000
37611.70000000
444,816.00
0.05547000
14171.70000000
458,987.70
0.05548000
37610.40000000
496,598.10
0.05549000
18208.10000000
514,806.20
|
||||||
| 2026-06-15 15:18:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.20000000
33,111.30
0.05532000
61481.50000000
94,592.80
0.05533000
51782.00000000
146,374.80
0.05534000
16804.00000000
163,178.80
0.05535000
51043.50000000
214,222.30
0.05536000
3394.80000000
217,617.10
0.05537000
71179.30000000
288,796.40
0.05538000
3394.10000000
292,190.50
0.05539000
35819.80000000
328,010.30
0.05540000
9195.10000000
337,205.40
0.05541000
33804.90000000
371,010.30
0.05542000
17476.40000000
388,486.70
0.05543000
19638.00000000
408,124.70
0.05544000
28593.80000000
436,718.50
0.05545000
3079.40000000
439,797.90
0.05546000
37611.70000000
477,409.60
0.05547000
14171.70000000
491,581.30
0.05548000
37610.40000000
529,191.70
|
||||||
| 2026-06-15 15:18:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.20000000
33,111.30
0.05532000
30474.10000000
63,585.40
0.05533000
51782.00000000
115,367.40
0.05534000
16804.00000000
132,171.40
0.05535000
51043.50000000
183,214.90
0.05536000
3394.80000000
186,609.70
0.05537000
71179.30000000
257,789.00
0.05538000
3394.10000000
261,183.10
0.05539000
35819.80000000
297,002.90
0.05540000
9195.10000000
306,198.00
0.05541000
33804.90000000
340,002.90
0.05542000
17476.40000000
357,479.30
0.05543000
19638.00000000
377,117.30
0.05544000
28593.80000000
405,711.10
0.05545000
3079.40000000
408,790.50
0.05546000
37611.70000000
446,402.20
0.05547000
14171.70000000
460,573.90
0.05548000
37610.40000000
498,184.30
|
||||||
| 2026-06-15 15:18:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
48444.70000000
163,811.80
0.05535000
51043.50000000
214,855.30
0.05536000
3394.80000000
218,250.10
0.05537000
71179.30000000
289,429.40
0.05538000
3394.10000000
292,823.50
0.05539000
35819.80000000
328,643.30
0.05540000
9195.10000000
337,838.40
0.05541000
33804.90000000
371,643.30
0.05542000
17476.40000000
389,119.70
0.05543000
19638.00000000
408,757.70
0.05544000
28593.80000000
437,351.50
0.05545000
3079.40000000
440,430.90
0.05546000
37611.70000000
478,042.60
0.05547000
14171.70000000
492,214.30
0.05548000
37610.40000000
529,824.70
|
||||||
| 2026-06-15 15:18:45 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05530000
5076.90000000
5,076.90
0.05531000
21927.10000000
27,004.00
0.05532000
34994.90000000
61,998.90
0.05533000
51782.00000000
113,780.90
0.05534000
48444.70000000
162,225.60
0.05535000
51043.50000000
213,269.10
0.05536000
3394.80000000
216,663.90
0.05537000
71179.30000000
287,843.20
0.05538000
3394.10000000
291,237.30
0.05539000
35819.80000000
327,057.10
0.05540000
9195.10000000
336,252.20
0.05541000
33804.90000000
370,057.10
0.05542000
17476.40000000
387,533.50
0.05543000
19638.00000000
407,171.50
0.05544000
28593.80000000
435,765.30
0.05545000
3079.40000000
438,844.70
0.05546000
37611.70000000
476,456.40
0.05547000
14171.70000000
490,628.10
0.05548000
37610.40000000
528,238.50
0.05549000
18208.10000000
546,446.60
|
||||||
| 2026-06-15 15:18:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
66635.60000000
95,225.80
0.05533000
51782.00000000
147,007.80
0.05534000
16804.00000000
163,811.80
0.05535000
51043.50000000
214,855.30
0.05536000
3394.80000000
218,250.10
0.05537000
71179.30000000
289,429.40
0.05538000
3394.10000000
292,823.50
0.05539000
35819.80000000
328,643.30
0.05540000
9195.10000000
337,838.40
0.05541000
33804.90000000
371,643.30
0.05542000
17476.40000000
389,119.70
0.05543000
19638.00000000
408,757.70
0.05544000
28593.80000000
437,351.50
0.05545000
3079.40000000
440,430.90
0.05546000
37611.70000000
478,042.60
0.05547000
14171.70000000
492,214.30
0.05548000
37610.40000000
529,824.70
|
||||||
| 2026-06-15 15:18:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
48444.70000000
163,811.80
0.05535000
51043.50000000
214,855.30
0.05536000
3394.80000000
218,250.10
0.05537000
71179.30000000
289,429.40
0.05538000
3394.10000000
292,823.50
0.05539000
35819.80000000
328,643.30
0.05540000
9195.10000000
337,838.40
0.05541000
33804.90000000
371,643.30
0.05542000
17476.40000000
389,119.70
0.05543000
19638.00000000
408,757.70
0.05544000
28593.80000000
437,351.50
0.05545000
3079.40000000
440,430.90
0.05546000
37611.70000000
478,042.60
0.05547000
14171.70000000
492,214.30
0.05548000
37610.40000000
529,824.70
|
||||||
| 2026-06-15 15:18:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
48444.70000000
163,811.80
0.05535000
51043.50000000
214,855.30
0.05536000
3394.80000000
218,250.10
0.05537000
71179.30000000
289,429.40
0.05538000
3394.10000000
292,823.50
0.05539000
35819.80000000
328,643.30
0.05540000
9195.10000000
337,838.40
0.05541000
33804.90000000
371,643.30
0.05542000
17476.40000000
389,119.70
0.05543000
19638.00000000
408,757.70
0.05544000
28593.80000000
437,351.50
0.05545000
3079.40000000
440,430.90
0.05546000
37611.70000000
478,042.60
0.05547000
14171.70000000
492,214.30
0.05548000
37610.40000000
529,824.70
|
||||||
| 2026-06-15 15:18:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
48444.70000000
163,811.80
0.05535000
51043.50000000
214,855.30
0.05536000
3394.80000000
218,250.10
0.05537000
71179.30000000
289,429.40
0.05538000
3394.10000000
292,823.50
0.05539000
35819.80000000
328,643.30
0.05540000
9195.10000000
337,838.40
0.05541000
33804.90000000
371,643.30
0.05542000
17476.40000000
389,119.70
0.05543000
19638.00000000
408,757.70
0.05544000
28593.80000000
437,351.50
0.05545000
3079.40000000
440,430.90
0.05546000
37611.70000000
478,042.60
0.05547000
14171.70000000
492,214.30
0.05548000
37610.40000000
529,824.70
|
||||||
| 2026-06-15 15:18:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
37920.90000000
153,288.00
0.05535000
51043.50000000
204,331.50
0.05536000
3394.80000000
207,726.30
0.05537000
71179.30000000
278,905.60
0.05538000
3394.10000000
282,299.70
0.05539000
35819.80000000
318,119.50
0.05540000
9195.10000000
327,314.60
0.05541000
33804.90000000
361,119.50
0.05542000
17476.40000000
378,595.90
0.05543000
19638.00000000
398,233.90
0.05544000
28593.80000000
426,827.70
0.05545000
3079.40000000
429,907.10
0.05546000
37611.70000000
467,518.80
0.05547000
14171.70000000
481,690.50
0.05548000
37610.40000000
519,300.90
|
||||||
| 2026-06-15 15:18:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
37920.90000000
153,288.00
0.05535000
51043.50000000
204,331.50
0.05536000
3394.80000000
207,726.30
0.05537000
71179.30000000
278,905.60
0.05538000
3394.10000000
282,299.70
0.05539000
35819.80000000
318,119.50
0.05540000
9195.10000000
327,314.60
0.05541000
33804.90000000
361,119.50
0.05542000
17476.40000000
378,595.90
0.05543000
19638.00000000
398,233.90
0.05544000
28593.80000000
426,827.70
0.05545000
3079.40000000
429,907.10
0.05546000
37611.70000000
467,518.80
0.05547000
14171.70000000
481,690.50
0.05548000
37610.40000000
519,300.90
|
||||||
| 2026-06-15 15:18:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
37920.90000000
153,288.00
0.05535000
51043.50000000
204,331.50
0.05536000
3394.80000000
207,726.30
0.05537000
71179.30000000
278,905.60
0.05538000
3394.10000000
282,299.70
0.05539000
35819.80000000
318,119.50
0.05540000
9195.10000000
327,314.60
0.05541000
33804.90000000
361,119.50
0.05542000
17476.40000000
378,595.90
0.05543000
19638.00000000
398,233.90
0.05544000
28593.80000000
426,827.70
0.05545000
3079.40000000
429,907.10
0.05546000
37611.70000000
467,518.80
0.05547000
14171.70000000
481,690.50
0.05548000
37610.40000000
519,300.90
|
||||||
| 2026-06-15 15:18:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
16804.00000000
132,171.10
0.05535000
35825.70000000
167,996.80
0.05536000
31944.50000000
199,941.30
0.05537000
71179.30000000
271,120.60
0.05538000
3394.10000000
274,514.70
0.05539000
35819.80000000
310,334.50
0.05540000
9195.10000000
319,529.60
0.05541000
33804.90000000
353,334.50
0.05542000
17476.40000000
370,810.90
0.05543000
19638.00000000
390,448.90
0.05544000
28593.80000000
419,042.70
0.05545000
3079.40000000
422,122.10
0.05546000
37611.70000000
459,733.80
0.05547000
14171.70000000
473,905.50
0.05548000
37610.40000000
511,515.90
|
||||||
| 2026-06-15 15:18:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
16804.00000000
132,171.10
0.05535000
35825.70000000
167,996.80
0.05536000
3394.80000000
171,391.60
0.05537000
71179.30000000
242,570.90
0.05538000
3394.10000000
245,965.00
0.05539000
35819.80000000
281,784.80
0.05540000
9195.10000000
290,979.90
0.05541000
33804.90000000
324,784.80
0.05542000
17476.40000000
342,261.20
0.05543000
19638.00000000
361,899.20
0.05544000
28593.80000000
390,493.00
0.05545000
3079.40000000
393,572.40
0.05546000
37611.70000000
431,184.10
0.05547000
14171.70000000
445,355.80
0.05548000
37610.40000000
482,966.20
|
||||||
| 2026-06-15 15:18:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.90000000
18,268.90
0.05524000
5281.40000000
23,550.30
0.05523000
24412.90000000
47,963.20
0.05522000
32021.80000000
79,985.00
0.05521000
1586.20000000
81,571.20
0.05520000
18776.10000000
100,347.30
0.05519000
31586.20000000
131,933.50
0.05518000
104674.60000000
236,608.10
0.05517000
36979.30000000
273,587.40
0.05516000
89247.20000000
362,834.60
0.05515000
42251.50000000
405,086.10
0.05514000
16586.20000000
421,672.30
0.05513000
55116.60000000
476,788.90
0.05512000
1586.20000000
478,375.10
0.05511000
32745.20000000
511,120.30
0.05510000
118815.20000000
629,935.50
0.05509000
28593.80000000
658,529.30
0.05508000
12341.40000000
670,870.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
21927.10000000
28,590.20
0.05532000
34994.90000000
63,585.10
0.05533000
51782.00000000
115,367.10
0.05534000
16804.00000000
132,171.10
0.05535000
35825.70000000
167,996.80
0.05536000
3394.80000000
171,391.60
0.05537000
71179.30000000
242,570.90
0.05538000
3394.10000000
245,965.00
0.05539000
35819.80000000
281,784.80
0.05540000
9195.10000000
290,979.90
0.05541000
33804.90000000
324,784.80
0.05542000
17476.40000000
342,261.20
0.05543000
19638.00000000
361,899.20
0.05544000
28593.80000000
390,493.00
0.05545000
3079.40000000
393,572.40
0.05546000
37611.70000000
431,184.10
0.05547000
14171.70000000
445,355.80
0.05548000
37610.40000000
482,966.20
|
||||||
| 2026-06-15 15:18:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.70000000
18,268.70
0.05524000
5281.40000000
23,550.10
0.05523000
24412.90000000
47,963.00
0.05522000
32021.80000000
79,984.80
0.05521000
1586.20000000
81,571.00
0.05520000
18776.10000000
100,347.10
0.05519000
31586.20000000
131,933.30
0.05518000
104674.60000000
236,607.90
0.05517000
36979.30000000
273,587.20
0.05516000
89247.20000000
362,834.40
0.05515000
42251.50000000
405,085.90
0.05514000
16586.20000000
421,672.10
0.05513000
55116.60000000
476,788.70
0.05512000
1586.20000000
478,374.90
0.05511000
32745.20000000
511,120.10
0.05510000
118815.20000000
629,935.30
0.05509000
28593.80000000
658,529.10
0.05508000
12341.40000000
670,870.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
40326.20000000
46,989.30
0.05532000
30474.10000000
77,463.40
0.05533000
51782.00000000
129,245.40
0.05534000
45353.70000000
174,599.10
0.05535000
35825.70000000
210,424.80
0.05536000
3394.80000000
213,819.60
0.05537000
71179.30000000
284,998.90
0.05538000
3394.10000000
288,393.00
0.05539000
35819.80000000
324,212.80
0.05540000
9195.10000000
333,407.90
0.05541000
33804.90000000
367,212.80
0.05542000
17476.40000000
384,689.20
0.05543000
19638.00000000
404,327.20
0.05544000
28593.80000000
432,921.00
0.05545000
3079.40000000
436,000.40
0.05546000
37611.70000000
473,612.10
0.05547000
14171.70000000
487,783.80
0.05548000
37610.40000000
525,394.20
|
||||||
| 2026-06-15 15:18:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
3346.60000000
7,700.30
0.05525000
10568.40000000
18,268.70
0.05524000
5281.40000000
23,550.10
0.05523000
24412.90000000
47,963.00
0.05522000
32021.80000000
79,984.80
0.05521000
1586.20000000
81,571.00
0.05520000
18776.10000000
100,347.10
0.05519000
31586.20000000
131,933.30
0.05518000
104674.60000000
236,607.90
0.05517000
36979.30000000
273,587.20
0.05516000
89247.20000000
362,834.40
0.05515000
42251.50000000
405,085.90
0.05514000
16586.20000000
421,672.10
0.05513000
55116.60000000
476,788.70
0.05512000
1586.20000000
478,374.90
0.05511000
32745.20000000
511,120.10
0.05510000
118815.20000000
629,935.30
0.05509000
28593.80000000
658,529.10
0.05508000
12341.40000000
670,870.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
40326.20000000
46,989.30
0.05532000
30474.10000000
77,463.40
0.05533000
51782.00000000
129,245.40
0.05534000
45353.70000000
174,599.10
0.05535000
35825.70000000
210,424.80
0.05536000
3394.80000000
213,819.60
0.05537000
71179.30000000
284,998.90
0.05538000
3394.10000000
288,393.00
0.05539000
35819.80000000
324,212.80
0.05540000
9195.10000000
333,407.90
0.05541000
33804.90000000
367,212.80
0.05542000
17476.40000000
384,689.20
0.05543000
19638.00000000
404,327.20
0.05544000
28593.80000000
432,921.00
0.05545000
3079.40000000
436,000.40
0.05546000
37611.70000000
473,612.10
0.05547000
14171.70000000
487,783.80
0.05548000
37610.40000000
525,394.20
|
||||||
| 2026-06-15 15:18:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
3346.60000000
7,700.30
0.05525000
10568.40000000
18,268.70
0.05524000
5281.40000000
23,550.10
0.05523000
24412.90000000
47,963.00
0.05522000
32021.80000000
79,984.80
0.05521000
1586.20000000
81,571.00
0.05520000
18776.10000000
100,347.10
0.05519000
31586.20000000
131,933.30
0.05518000
104674.60000000
236,607.90
0.05517000
36979.30000000
273,587.20
0.05516000
89247.20000000
362,834.40
0.05515000
42251.50000000
405,085.90
0.05514000
16586.20000000
421,672.10
0.05513000
55116.60000000
476,788.70
0.05512000
1586.20000000
478,374.90
0.05511000
32745.20000000
511,120.10
0.05510000
118815.20000000
629,935.30
0.05509000
28593.80000000
658,529.10
0.05508000
12341.40000000
670,870.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
40326.20000000
46,989.30
0.05532000
30474.10000000
77,463.40
0.05533000
51782.00000000
129,245.40
0.05534000
30135.90000000
159,381.30
0.05535000
51043.50000000
210,424.80
0.05536000
3394.80000000
213,819.60
0.05537000
71179.30000000
284,998.90
0.05538000
3394.10000000
288,393.00
0.05539000
35819.80000000
324,212.80
0.05540000
9195.10000000
333,407.90
0.05541000
33804.90000000
367,212.80
0.05542000
17476.40000000
384,689.20
0.05543000
19638.00000000
404,327.20
0.05544000
28593.80000000
432,921.00
0.05545000
3079.40000000
436,000.40
0.05546000
37611.70000000
473,612.10
0.05547000
14171.70000000
487,783.80
0.05548000
37610.40000000
525,394.20
|
||||||
| 2026-06-15 15:18:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
3346.60000000
7,700.30
0.05525000
10568.40000000
18,268.70
0.05524000
5281.40000000
23,550.10
0.05523000
24412.90000000
47,963.00
0.05522000
32021.80000000
79,984.80
0.05521000
1586.20000000
81,571.00
0.05520000
18776.10000000
100,347.10
0.05519000
31586.20000000
131,933.30
0.05518000
104674.60000000
236,607.90
0.05517000
36979.30000000
273,587.20
0.05516000
89247.20000000
362,834.40
0.05515000
42251.50000000
405,085.90
0.05514000
16586.20000000
421,672.10
0.05513000
55116.60000000
476,788.70
0.05512000
1586.20000000
478,374.90
0.05511000
32745.20000000
511,120.10
0.05510000
118815.20000000
629,935.30
0.05509000
28593.80000000
658,529.10
0.05508000
12341.40000000
670,870.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
40326.20000000
46,989.30
0.05532000
30474.10000000
77,463.40
0.05533000
51782.00000000
129,245.40
0.05534000
30135.90000000
159,381.30
0.05535000
51043.50000000
210,424.80
0.05536000
3394.80000000
213,819.60
0.05537000
71179.30000000
284,998.90
0.05538000
3394.10000000
288,393.00
0.05539000
35819.80000000
324,212.80
0.05540000
9195.10000000
333,407.90
0.05541000
33804.90000000
367,212.80
0.05542000
17476.40000000
384,689.20
0.05543000
19638.00000000
404,327.20
0.05544000
28593.80000000
432,921.00
0.05545000
3079.40000000
436,000.40
0.05546000
37611.70000000
473,612.10
0.05547000
14171.70000000
487,783.80
0.05548000
37610.40000000
525,394.20
|
||||||