SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:16:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3990.80000000
5,577.00
0.05527000
10489.20000000
16,066.20
0.05526000
24412.90000000
40,479.10
0.05525000
15256.20000000
55,735.30
0.05524000
20737.00000000
76,472.30
0.05523000
47239.60000000
123,711.90
0.05522000
23986.60000000
147,698.50
0.05521000
132872.00000000
280,570.50
0.05520000
34038.30000000
314,608.80
0.05519000
33530.70000000
348,139.50
0.05518000
16586.20000000
364,725.70
0.05517000
69541.80000000
434,267.50
0.05516000
54739.60000000
489,007.10
0.05515000
55825.90000000
544,833.00
0.05514000
1586.20000000
546,419.20
0.05513000
47616.60000000
594,035.80
0.05512000
1586.20000000
595,622.00
0.05511000
95245.20000000
690,867.20
0.05510000
56315.20000000
747,182.40
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
5167.80000000
11,877.10
0.05533000
21323.60000000
33,200.70
0.05534000
24412.90000000
57,613.60
0.05535000
35825.70000000
93,439.30
0.05536000
34258.00000000
127,697.30
0.05537000
41179.30000000
168,876.60
0.05538000
33394.10000000
202,270.70
0.05539000
35819.80000000
238,090.50
0.05540000
9195.10000000
247,285.60
0.05541000
33804.90000000
281,090.50
0.05542000
17476.40000000
298,566.90
0.05543000
19638.00000000
318,204.90
0.05544000
28593.80000000
346,798.70
0.05545000
3079.40000000
349,878.10
0.05546000
37611.70000000
387,489.80
0.05547000
14171.70000000
401,661.50
0.05548000
37610.40000000
439,271.90
0.05549000
18208.10000000
457,480.00
0.05550000
31858.30000000
489,338.30
|
||||||
| 2026-06-15 15:16:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3990.80000000
5,577.00
0.05527000
10489.20000000
16,066.20
0.05526000
24412.90000000
40,479.10
0.05525000
15256.20000000
55,735.30
0.05524000
20737.00000000
76,472.30
0.05523000
47239.60000000
123,711.90
0.05522000
23986.60000000
147,698.50
0.05521000
132872.00000000
280,570.50
0.05520000
34038.30000000
314,608.80
0.05519000
33530.70000000
348,139.50
0.05518000
16586.20000000
364,725.70
0.05517000
69541.80000000
434,267.50
0.05516000
54739.60000000
489,007.10
0.05515000
55825.90000000
544,833.00
0.05514000
1586.20000000
546,419.20
0.05513000
47616.60000000
594,035.80
0.05512000
1586.20000000
595,622.00
0.05511000
95245.20000000
690,867.20
0.05510000
56315.20000000
747,182.40
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
5167.80000000
11,877.10
0.05533000
21323.60000000
33,200.70
0.05534000
24412.90000000
57,613.60
0.05535000
35825.70000000
93,439.30
0.05536000
34258.00000000
127,697.30
0.05537000
41179.30000000
168,876.60
0.05538000
33394.10000000
202,270.70
0.05539000
35819.80000000
238,090.50
0.05540000
9195.10000000
247,285.60
0.05541000
33804.90000000
281,090.50
0.05542000
17476.40000000
298,566.90
0.05543000
19638.00000000
318,204.90
0.05544000
28593.80000000
346,798.70
0.05545000
3079.40000000
349,878.10
0.05546000
37611.70000000
387,489.80
0.05547000
14171.70000000
401,661.50
0.05548000
37610.40000000
439,271.90
0.05549000
18208.10000000
457,480.00
0.05550000
31858.30000000
489,338.30
|
||||||
| 2026-06-15 15:16:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3990.80000000
5,577.00
0.05527000
10489.20000000
16,066.20
0.05526000
24412.90000000
40,479.10
0.05525000
15256.20000000
55,735.30
0.05524000
20737.00000000
76,472.30
0.05523000
47239.60000000
123,711.90
0.05522000
23986.60000000
147,698.50
0.05521000
132872.00000000
280,570.50
0.05520000
34038.30000000
314,608.80
0.05519000
33530.70000000
348,139.50
0.05518000
16586.20000000
364,725.70
0.05517000
69541.80000000
434,267.50
0.05516000
54739.60000000
489,007.10
0.05515000
55825.90000000
544,833.00
0.05514000
1586.20000000
546,419.20
0.05513000
47616.60000000
594,035.80
0.05512000
1586.20000000
595,622.00
0.05511000
95245.20000000
690,867.20
0.05510000
56315.20000000
747,182.40
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
5167.80000000
11,877.10
0.05533000
21323.60000000
33,200.70
0.05534000
24412.90000000
57,613.60
0.05535000
35825.70000000
93,439.30
0.05536000
34258.00000000
127,697.30
0.05537000
41179.30000000
168,876.60
0.05538000
33394.10000000
202,270.70
0.05539000
35819.80000000
238,090.50
0.05540000
9195.10000000
247,285.60
0.05541000
33804.90000000
281,090.50
0.05542000
17476.40000000
298,566.90
0.05543000
19638.00000000
318,204.90
0.05544000
28593.80000000
346,798.70
0.05545000
3079.40000000
349,878.10
0.05546000
37611.70000000
387,489.80
0.05547000
14171.70000000
401,661.50
0.05548000
37610.40000000
439,271.90
0.05549000
18208.10000000
457,480.00
0.05550000
31858.30000000
489,338.30
|
||||||
| 2026-06-15 15:16:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3990.80000000
5,577.00
0.05527000
10489.20000000
16,066.20
0.05526000
24412.90000000
40,479.10
0.05525000
15256.20000000
55,735.30
0.05524000
20737.00000000
76,472.30
0.05523000
47239.60000000
123,711.90
0.05522000
23986.60000000
147,698.50
0.05521000
132872.00000000
280,570.50
0.05520000
34038.30000000
314,608.80
0.05519000
33530.70000000
348,139.50
0.05518000
16586.20000000
364,725.70
0.05517000
69541.80000000
434,267.50
0.05516000
54739.60000000
489,007.10
0.05515000
55825.90000000
544,833.00
0.05514000
1586.20000000
546,419.20
0.05513000
47616.60000000
594,035.80
0.05512000
1586.20000000
595,622.00
0.05511000
95245.20000000
690,867.20
0.05510000
56315.20000000
747,182.40
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
5167.80000000
11,877.10
0.05533000
21323.60000000
33,200.70
0.05534000
24412.90000000
57,613.60
0.05535000
35825.70000000
93,439.30
0.05536000
34258.00000000
127,697.30
0.05537000
41179.30000000
168,876.60
0.05538000
33394.10000000
202,270.70
0.05539000
35819.80000000
238,090.50
0.05540000
9195.10000000
247,285.60
0.05541000
33804.90000000
281,090.50
0.05542000
17476.40000000
298,566.90
0.05543000
19638.00000000
318,204.90
0.05544000
28593.80000000
346,798.70
0.05545000
3079.40000000
349,878.10
0.05546000
37611.70000000
387,489.80
0.05547000
14171.70000000
401,661.50
0.05548000
37610.40000000
439,271.90
0.05549000
18208.10000000
457,480.00
0.05550000
31858.30000000
489,338.30
|
||||||
| 2026-06-15 15:16:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667976202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4191.10000000
5,777.30
0.05528000
3995.60000000
9,772.90
0.05527000
10489.20000000
20,262.10
0.05526000
28899.00000000
49,161.10
0.05525000
14171.70000000
63,332.80
0.05524000
20737.00000000
84,069.80
0.05523000
47239.60000000
131,309.40
0.05522000
23986.60000000
155,296.00
0.05521000
132872.00000000
288,168.00
0.05520000
34038.30000000
322,206.30
0.05519000
33530.70000000
355,737.00
0.05518000
16586.20000000
372,323.20
0.05517000
69541.80000000
441,865.00
0.05516000
54739.60000000
496,604.60
0.05515000
55825.90000000
552,430.50
0.05514000
1586.20000000
554,016.70
0.05513000
47616.60000000
601,633.30
0.05512000
3207.60000000
604,840.90
0.05511000
95245.20000000
700,086.10
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
1586.20000000
8,295.50
0.05533000
22407.90000000
30,703.40
0.05534000
24412.90000000
55,116.30
0.05535000
35825.70000000
90,942.00
0.05536000
33896.60000000
124,838.60
0.05537000
41179.30000000
166,017.90
0.05538000
33394.10000000
199,412.00
0.05539000
35819.80000000
235,231.80
0.05540000
9195.10000000
244,426.90
0.05541000
33804.90000000
278,231.80
0.05542000
17476.40000000
295,708.20
0.05543000
19638.00000000
315,346.20
0.05544000
28593.80000000
343,940.00
0.05545000
3079.40000000
347,019.40
0.05546000
37611.70000000
384,631.10
0.05547000
14171.70000000
398,802.80
0.05548000
37610.40000000
436,413.20
0.05549000
18208.10000000
454,621.30
0.05550000
31858.30000000
486,479.60
|
||||||
| 2026-06-15 15:16:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3995.60000000
5,581.80
0.05527000
9501.20000000
15,083.00
0.05526000
29887.00000000
44,970.00
0.05525000
14171.70000000
59,141.70
0.05524000
20737.00000000
79,878.70
0.05523000
47239.60000000
127,118.30
0.05522000
23986.60000000
151,104.90
0.05521000
132872.00000000
283,976.90
0.05520000
34038.30000000
318,015.20
0.05519000
33530.70000000
351,545.90
0.05518000
16586.20000000
368,132.10
0.05517000
69541.80000000
437,673.90
0.05516000
54739.60000000
492,413.50
0.05515000
55825.90000000
548,239.40
0.05514000
1586.20000000
549,825.60
0.05513000
47616.60000000
597,442.20
0.05512000
3207.60000000
600,649.80
0.05511000
95245.20000000
695,895.00
0.05510000
56315.20000000
752,210.20
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
1586.20000000
8,295.50
0.05533000
22769.50000000
31,065.00
0.05534000
24412.90000000
55,477.90
0.05535000
35825.70000000
91,303.60
0.05536000
33896.60000000
125,200.20
0.05537000
41179.30000000
166,379.50
0.05538000
33394.10000000
199,773.60
0.05539000
35819.80000000
235,593.40
0.05540000
9195.10000000
244,788.50
0.05541000
33804.90000000
278,593.40
0.05542000
17476.40000000
296,069.80
0.05543000
19638.00000000
315,707.80
0.05544000
28593.80000000
344,301.60
0.05545000
3079.40000000
347,381.00
0.05546000
37611.70000000
384,992.70
0.05547000
14171.70000000
399,164.40
0.05548000
37610.40000000
436,774.80
0.05549000
18208.10000000
454,982.90
0.05550000
31858.30000000
486,841.20
|
||||||
| 2026-06-15 15:16:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3995.60000000
5,581.80
0.05527000
10489.20000000
16,071.00
0.05526000
28899.00000000
44,970.00
0.05525000
14171.70000000
59,141.70
0.05524000
20737.00000000
79,878.70
0.05523000
47239.60000000
127,118.30
0.05522000
23986.60000000
151,104.90
0.05521000
132872.00000000
283,976.90
0.05520000
34038.30000000
318,015.20
0.05519000
33530.70000000
351,545.90
0.05518000
16586.20000000
368,132.10
0.05517000
69541.80000000
437,673.90
0.05516000
54739.60000000
492,413.50
0.05515000
55825.90000000
548,239.40
0.05514000
1586.20000000
549,825.60
0.05513000
47616.60000000
597,442.20
0.05512000
1586.20000000
599,028.40
0.05511000
95245.20000000
694,273.60
0.05510000
56315.20000000
750,588.80
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
3912.80000000
10,622.10
0.05533000
22769.50000000
33,391.60
0.05534000
24412.90000000
57,804.50
0.05535000
35825.70000000
93,630.20
0.05536000
33896.60000000
127,526.80
0.05537000
41179.30000000
168,706.10
0.05538000
33394.10000000
202,100.20
0.05539000
35819.80000000
237,920.00
0.05540000
9195.10000000
247,115.10
0.05541000
33804.90000000
280,920.00
0.05542000
17476.40000000
298,396.40
0.05543000
19638.00000000
318,034.40
0.05544000
28593.80000000
346,628.20
0.05545000
3079.40000000
349,707.60
0.05546000
37611.70000000
387,319.30
0.05547000
14171.70000000
401,491.00
0.05548000
37610.40000000
439,101.40
0.05549000
18208.10000000
457,309.50
0.05550000
31858.30000000
489,167.80
|
||||||
| 2026-06-15 15:16:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3995.60000000
5,581.80
0.05527000
4977.00000000
10,558.80
0.05526000
14786.80000000
25,345.60
0.05525000
14171.70000000
39,517.30
0.05524000
28345.90000000
67,863.20
0.05523000
1586.20000000
69,449.40
0.05522000
23986.60000000
93,436.00
0.05521000
118089.80000000
211,525.80
0.05520000
34038.30000000
245,564.10
0.05519000
33530.70000000
279,094.80
0.05518000
16586.20000000
295,681.00
0.05517000
99541.80000000
395,222.80
0.05516000
54739.60000000
449,962.40
0.05515000
55825.90000000
505,788.30
0.05514000
1586.20000000
507,374.50
0.05513000
47616.60000000
554,991.10
0.05512000
1586.20000000
556,577.30
0.05511000
95245.20000000
651,822.50
0.05510000
56315.20000000
708,137.70
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
3912.80000000
10,622.10
0.05533000
22769.50000000
33,391.60
0.05534000
24412.90000000
57,804.50
0.05535000
35825.70000000
93,630.20
0.05536000
18678.80000000
112,309.00
0.05537000
41179.30000000
153,488.30
0.05538000
33394.10000000
186,882.40
0.05539000
35819.80000000
222,702.20
0.05540000
9195.10000000
231,897.30
0.05541000
33804.90000000
265,702.20
0.05542000
17476.40000000
283,178.60
0.05543000
19638.00000000
302,816.60
0.05544000
28593.80000000
331,410.40
0.05545000
3079.40000000
334,489.80
0.05546000
37611.70000000
372,101.50
0.05547000
14171.70000000
386,273.20
0.05548000
37610.40000000
423,883.60
0.05549000
18208.10000000
442,091.70
0.05550000
31858.30000000
473,950.00
|
||||||
| 2026-06-15 15:16:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5080.00000000
6,666.20
0.05527000
10489.30000000
17,155.50
0.05526000
9559.50000000
26,715.00
0.05525000
14171.70000000
40,886.70
0.05524000
28345.90000000
69,232.60
0.05523000
1586.20000000
70,818.80
0.05522000
23986.60000000
94,805.40
0.05521000
118089.80000000
212,895.20
0.05520000
34038.30000000
246,933.50
0.05519000
33530.70000000
280,464.20
0.05518000
16586.20000000
297,050.40
0.05517000
99541.80000000
396,592.20
0.05516000
54739.60000000
451,331.80
0.05515000
55825.90000000
507,157.70
0.05514000
1586.20000000
508,743.90
0.05513000
47616.60000000
556,360.50
0.05512000
1586.20000000
557,946.70
0.05511000
95245.20000000
653,191.90
0.05510000
56315.20000000
709,507.10
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
3912.80000000
10,622.10
0.05533000
22769.50000000
33,391.60
0.05534000
24412.90000000
57,804.50
0.05535000
35825.70000000
93,630.20
0.05536000
18678.80000000
112,309.00
0.05537000
41179.30000000
153,488.30
0.05538000
33394.10000000
186,882.40
0.05539000
35819.80000000
222,702.20
0.05540000
9195.10000000
231,897.30
0.05541000
33804.90000000
265,702.20
0.05542000
17476.40000000
283,178.60
0.05543000
19638.00000000
302,816.60
0.05544000
28593.80000000
331,410.40
0.05545000
3079.40000000
334,489.80
0.05546000
37611.70000000
372,101.50
0.05547000
14171.70000000
386,273.20
0.05548000
37610.40000000
423,883.60
0.05549000
18208.10000000
442,091.70
0.05550000
31858.30000000
473,950.00
|
||||||
| 2026-06-15 15:16:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5080.00000000
6,666.20
0.05527000
10489.30000000
17,155.50
0.05526000
5073.40000000
22,228.90
0.05525000
15256.20000000
37,485.10
0.05524000
28345.90000000
65,831.00
0.05523000
1586.20000000
67,417.20
0.05522000
23986.60000000
91,403.80
0.05521000
118089.80000000
209,493.60
0.05520000
34038.30000000
243,531.90
0.05519000
33530.70000000
277,062.60
0.05518000
16586.20000000
293,648.80
0.05517000
99541.80000000
393,190.60
0.05516000
54739.60000000
447,930.20
0.05515000
55825.90000000
503,756.10
0.05514000
1586.20000000
505,342.30
0.05513000
47616.60000000
552,958.90
0.05512000
1586.20000000
554,545.10
0.05511000
32745.20000000
587,290.30
0.05510000
118815.20000000
706,105.50
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
4997.30000000
11,706.60
0.05533000
21685.20000000
33,391.80
0.05534000
24412.90000000
57,804.70
0.05535000
51043.50000000
108,848.20
0.05536000
26287.70000000
135,135.90
0.05537000
41179.30000000
176,315.20
0.05538000
33394.10000000
209,709.30
0.05539000
35819.80000000
245,529.10
0.05540000
9195.10000000
254,724.20
0.05541000
33804.90000000
288,529.10
0.05542000
17476.40000000
306,005.50
0.05543000
19638.00000000
325,643.50
0.05544000
28593.80000000
354,237.30
0.05545000
3079.40000000
357,316.70
0.05546000
37611.70000000
394,928.40
0.05547000
14171.70000000
409,100.10
0.05548000
37610.40000000
446,710.50
0.05549000
18208.10000000
464,918.60
0.05550000
31858.30000000
496,776.90
|
||||||
| 2026-06-15 15:16:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5080.00000000
6,666.20
0.05527000
9501.30000000
16,167.50
0.05526000
6061.40000000
22,228.90
0.05525000
15256.20000000
37,485.10
0.05524000
28345.90000000
65,831.00
0.05523000
1586.20000000
67,417.20
0.05522000
23986.60000000
91,403.80
0.05521000
118089.80000000
209,493.60
0.05520000
34038.30000000
243,531.90
0.05519000
33530.70000000
277,062.60
0.05518000
16586.20000000
293,648.80
0.05517000
99541.80000000
393,190.60
0.05516000
54739.60000000
447,930.20
0.05515000
55825.90000000
503,756.10
0.05514000
1586.20000000
505,342.30
0.05513000
47616.60000000
552,958.90
0.05512000
3207.60000000
556,166.50
0.05511000
32745.20000000
588,911.70
0.05510000
118815.20000000
707,726.90
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
4997.30000000
11,706.60
0.05533000
21685.20000000
33,391.80
0.05534000
24412.90000000
57,804.70
0.05535000
51043.50000000
108,848.20
0.05536000
26287.70000000
135,135.90
0.05537000
41179.30000000
176,315.20
0.05538000
33394.10000000
209,709.30
0.05539000
35819.80000000
245,529.10
0.05540000
9195.10000000
254,724.20
0.05541000
33804.90000000
288,529.10
0.05542000
17476.40000000
306,005.50
0.05543000
19638.00000000
325,643.50
0.05544000
28593.80000000
354,237.30
0.05545000
3079.40000000
357,316.70
0.05546000
37611.70000000
394,928.40
0.05547000
14171.70000000
409,100.10
0.05548000
37610.40000000
446,710.50
0.05549000
18208.10000000
464,918.60
0.05550000
31858.30000000
496,776.90
|
||||||
| 2026-06-15 15:16:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5965.00000000
7,551.20
0.05526000
9598.30000000
17,149.50
0.05525000
14171.70000000
31,321.20
0.05524000
25497.50000000
56,818.70
0.05523000
1948.10000000
58,766.80
0.05522000
23986.60000000
82,753.40
0.05521000
118089.80000000
200,843.20
0.05520000
34038.30000000
234,881.50
0.05519000
33530.70000000
268,412.20
0.05518000
16586.20000000
284,998.40
0.05517000
99541.80000000
384,540.20
0.05516000
54739.60000000
439,279.80
0.05515000
55825.90000000
495,105.70
0.05514000
1586.20000000
496,691.90
0.05513000
47616.60000000
544,308.50
0.05512000
1586.20000000
545,894.70
0.05511000
32745.20000000
578,639.90
0.05510000
118815.20000000
697,455.10
0.05509000
28593.80000000
726,048.90
Asks (20 levels)
Price
Qty
Total
0.05530000
4157.60000000
4,157.60
0.05531000
23011.70000000
27,169.30
0.05532000
16804.00000000
43,973.30
0.05533000
21685.20000000
65,658.50
0.05534000
24412.90000000
90,071.40
0.05535000
51043.50000000
141,114.90
0.05536000
28501.40000000
169,616.30
0.05537000
41179.30000000
210,795.60
0.05538000
33394.10000000
244,189.70
0.05539000
35819.80000000
280,009.50
0.05540000
9195.10000000
289,204.60
0.05541000
33804.90000000
323,009.50
0.05542000
17476.40000000
340,485.90
0.05543000
19638.00000000
360,123.90
0.05544000
28593.80000000
388,717.70
0.05545000
3079.40000000
391,797.10
0.05546000
37611.70000000
429,408.80
0.05547000
14171.70000000
443,580.50
0.05548000
37610.40000000
481,190.90
0.05549000
18208.10000000
499,399.00
|
||||||
| 2026-06-15 15:15:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5073.40000000
6,659.60
0.05527000
9570.60000000
16,230.20
0.05526000
5073.40000000
21,303.60
0.05525000
15256.20000000
36,559.80
0.05524000
28010.70000000
64,570.50
0.05523000
3948.10000000
68,518.60
0.05522000
23986.60000000
92,505.20
0.05521000
118089.80000000
210,595.00
0.05520000
34038.30000000
244,633.30
0.05519000
33530.70000000
278,164.00
0.05518000
16586.20000000
294,750.20
0.05517000
99541.80000000
394,292.00
0.05516000
54739.60000000
449,031.60
0.05515000
55825.90000000
504,857.50
0.05514000
1586.20000000
506,443.70
0.05513000
47616.60000000
554,060.30
0.05512000
1586.20000000
555,646.50
0.05511000
32745.20000000
588,391.70
0.05510000
118815.20000000
707,206.90
Asks (20 levels)
Price
Qty
Total
0.05531000
21927.10000000
21,927.10
0.05532000
17888.50000000
39,815.60
0.05533000
21685.20000000
61,500.80
0.05534000
24412.90000000
85,913.70
0.05535000
51043.50000000
136,957.20
0.05536000
28501.40000000
165,458.60
0.05537000
41179.30000000
206,637.90
0.05538000
33394.10000000
240,032.00
0.05539000
35819.80000000
275,851.80
0.05540000
9195.10000000
285,046.90
0.05541000
33804.90000000
318,851.80
0.05542000
17476.40000000
336,328.20
0.05543000
19638.00000000
355,966.20
0.05544000
28593.80000000
384,560.00
0.05545000
3079.40000000
387,639.40
0.05546000
37611.70000000
425,251.10
0.05547000
14171.70000000
439,422.80
0.05548000
37610.40000000
477,033.20
0.05549000
18208.10000000
495,241.30
0.05550000
31858.30000000
527,099.60
|
||||||
| 2026-06-15 15:15:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5073.40000000
6,659.60
0.05527000
9570.60000000
16,230.20
0.05526000
5073.40000000
21,303.60
0.05525000
15256.20000000
36,559.80
0.05524000
28010.70000000
64,570.50
0.05523000
3948.10000000
68,518.60
0.05522000
23986.60000000
92,505.20
0.05521000
118089.80000000
210,595.00
0.05520000
34038.30000000
244,633.30
0.05519000
33530.70000000
278,164.00
0.05518000
16586.20000000
294,750.20
0.05517000
99541.80000000
394,292.00
0.05516000
54739.60000000
449,031.60
0.05515000
55825.90000000
504,857.50
0.05514000
1586.20000000
506,443.70
0.05513000
47616.60000000
554,060.30
0.05512000
1586.20000000
555,646.50
0.05511000
32745.20000000
588,391.70
0.05510000
118815.20000000
707,206.90
Asks (20 levels)
Price
Qty
Total
0.05531000
21927.10000000
21,927.10
0.05532000
17888.50000000
39,815.60
0.05533000
21685.20000000
61,500.80
0.05534000
24412.90000000
85,913.70
0.05535000
51043.50000000
136,957.20
0.05536000
11003.70000000
147,960.90
0.05537000
41179.30000000
189,140.20
0.05538000
33394.10000000
222,534.30
0.05539000
35819.80000000
258,354.10
0.05540000
9195.10000000
267,549.20
0.05541000
33804.90000000
301,354.10
0.05542000
17476.40000000
318,830.50
0.05543000
19638.00000000
338,468.50
0.05544000
28593.80000000
367,062.30
0.05545000
3079.40000000
370,141.70
0.05546000
37611.70000000
407,753.40
0.05547000
14171.70000000
421,925.10
0.05548000
37610.40000000
459,535.50
0.05549000
18208.10000000
477,743.60
0.05550000
31858.30000000
509,601.90
|
||||||
| 2026-06-15 15:15:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5073.40000000
6,659.60
0.05527000
9570.60000000
16,230.20
0.05526000
5073.40000000
21,303.60
0.05525000
15256.20000000
36,559.80
0.05524000
12792.90000000
49,352.70
0.05523000
3948.10000000
53,300.80
0.05522000
23986.60000000
77,287.40
0.05521000
118089.80000000
195,377.20
0.05520000
34038.30000000
229,415.50
0.05519000
33530.70000000
262,946.20
0.05518000
16586.20000000
279,532.40
0.05517000
99541.80000000
379,074.20
0.05516000
54739.60000000
433,813.80
0.05515000
55825.90000000
489,639.70
0.05514000
1586.20000000
491,225.90
0.05513000
47616.60000000
538,842.50
0.05512000
1586.20000000
540,428.70
0.05511000
32745.20000000
573,173.90
0.05510000
118815.20000000
691,989.10
Asks (20 levels)
Price
Qty
Total
0.05531000
21927.10000000
21,927.10
0.05532000
17888.50000000
39,815.60
0.05533000
21685.20000000
61,500.80
0.05534000
24412.90000000
85,913.70
0.05535000
51043.50000000
136,957.20
0.05536000
11003.70000000
147,960.90
0.05537000
41179.30000000
189,140.20
0.05538000
33394.10000000
222,534.30
0.05539000
35819.80000000
258,354.10
0.05540000
9195.10000000
267,549.20
0.05541000
33804.90000000
301,354.10
0.05542000
17476.40000000
318,830.50
0.05543000
19638.00000000
338,468.50
0.05544000
28593.80000000
367,062.30
0.05545000
3079.40000000
370,141.70
0.05546000
37611.70000000
407,753.40
0.05547000
14171.70000000
421,925.10
0.05548000
37610.40000000
459,535.50
0.05549000
18208.10000000
477,743.60
0.05550000
31858.30000000
509,601.90
|
||||||
| 2026-06-15 15:15:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5073.40000000
6,659.60
0.05527000
9570.60000000
16,230.20
0.05526000
5073.40000000
21,303.60
0.05525000
15256.20000000
36,559.80
0.05524000
12792.90000000
49,352.70
0.05523000
3948.10000000
53,300.80
0.05522000
23986.60000000
77,287.40
0.05521000
118089.80000000
195,377.20
0.05520000
34038.30000000
229,415.50
0.05519000
33530.70000000
262,946.20
0.05518000
16586.20000000
279,532.40
0.05517000
99541.80000000
379,074.20
0.05516000
54739.60000000
433,813.80
0.05515000
55825.90000000
489,639.70
0.05514000
1586.20000000
491,225.90
0.05513000
47616.60000000
538,842.50
0.05512000
1586.20000000
540,428.70
0.05511000
32745.20000000
573,173.90
0.05510000
118815.20000000
691,989.10
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
17888.50000000
24,597.80
0.05533000
21685.20000000
46,283.00
0.05534000
24412.90000000
70,695.90
0.05535000
51043.50000000
121,739.40
0.05536000
11003.70000000
132,743.10
0.05537000
71305.30000000
204,048.40
0.05538000
33394.10000000
237,442.50
0.05539000
35819.80000000
273,262.30
0.05540000
9195.10000000
282,457.40
0.05541000
33804.90000000
316,262.30
0.05542000
17476.40000000
333,738.70
0.05543000
19638.00000000
353,376.70
0.05544000
28593.80000000
381,970.50
0.05545000
3079.40000000
385,049.90
0.05546000
37611.70000000
422,661.60
0.05547000
14171.70000000
436,833.30
0.05548000
37610.40000000
474,443.70
0.05549000
18208.10000000
492,651.80
0.05550000
31858.30000000
524,510.10
|
||||||
| 2026-06-15 15:15:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4058.40000000
5,644.60
0.05526000
10586.40000000
16,231.00
0.05525000
15256.20000000
31,487.20
0.05524000
12792.90000000
44,280.10
0.05523000
3948.10000000
48,228.20
0.05522000
23986.60000000
72,214.80
0.05521000
118089.80000000
190,304.60
0.05520000
34038.30000000
224,342.90
0.05519000
33530.70000000
257,873.60
0.05518000
16586.20000000
274,459.80
0.05517000
99541.80000000
374,001.60
0.05516000
54739.60000000
428,741.20
0.05515000
46759.10000000
475,500.30
0.05514000
1586.20000000
477,086.50
0.05513000
47616.60000000
524,703.10
0.05512000
1586.20000000
526,289.30
0.05511000
32745.20000000
559,034.50
0.05510000
118815.20000000
677,849.70
0.05509000
28593.80000000
706,443.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
17888.50000000
26,184.00
0.05533000
17165.60000000
43,349.60
0.05534000
24412.90000000
67,762.50
0.05535000
51043.50000000
118,806.00
0.05536000
11003.70000000
129,809.70
0.05537000
71305.30000000
201,115.00
0.05538000
33394.10000000
234,509.10
0.05539000
35819.80000000
270,328.90
0.05540000
9195.10000000
279,524.00
0.05541000
33804.90000000
313,328.90
0.05542000
17476.40000000
330,805.30
0.05543000
19638.00000000
350,443.30
0.05544000
28593.80000000
379,037.10
0.05545000
3079.40000000
382,116.50
0.05546000
37611.70000000
419,728.20
0.05547000
14171.70000000
433,899.90
0.05548000
37610.40000000
471,510.30
0.05549000
18208.10000000
489,718.40
|
||||||
| 2026-06-15 15:15:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5073.40000000
6,659.60
0.05525000
15159.70000000
21,819.30
0.05524000
10279.70000000
32,099.00
0.05523000
1948.10000000
34,047.10
0.05522000
23986.60000000
58,033.70
0.05521000
118089.80000000
176,123.50
0.05520000
34038.30000000
210,161.80
0.05519000
33530.70000000
243,692.50
0.05518000
16586.20000000
260,278.70
0.05517000
99541.80000000
359,820.50
0.05516000
54739.60000000
414,560.10
0.05515000
46759.10000000
461,319.20
0.05514000
1586.20000000
462,905.40
0.05513000
47616.60000000
510,522.00
0.05512000
1586.20000000
512,108.20
0.05511000
32745.20000000
544,853.40
0.05510000
118815.20000000
663,668.60
0.05509000
28593.80000000
692,262.40
0.05508000
12341.40000000
704,603.80
Asks (20 levels)
Price
Qty
Total
0.05529000
4015.80000000
4,015.80
0.05530000
5073.40000000
9,089.20
0.05531000
7793.90000000
16,883.10
0.05532000
29389.50000000
46,272.60
0.05533000
44173.20000000
90,445.80
0.05534000
44366.00000000
134,811.80
0.05535000
51043.50000000
185,855.30
0.05536000
11003.70000000
196,859.00
0.05537000
41179.30000000
238,038.30
0.05538000
33394.10000000
271,432.40
0.05539000
35819.80000000
307,252.20
0.05540000
9195.10000000
316,447.30
0.05541000
33804.90000000
350,252.20
0.05542000
17476.40000000
367,728.60
0.05543000
19638.00000000
387,366.60
0.05544000
28593.80000000
415,960.40
0.05545000
3079.40000000
419,039.80
0.05546000
37611.70000000
456,651.50
0.05547000
14171.70000000
470,823.20
0.05548000
37610.40000000
508,433.60
|
||||||
| 2026-06-15 15:15:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6061.40000000
7,647.60
0.05525000
14171.70000000
21,819.30
0.05524000
10279.70000000
32,099.00
0.05523000
1948.10000000
34,047.10
0.05522000
23986.60000000
58,033.70
0.05521000
118089.80000000
176,123.50
0.05520000
34038.30000000
210,161.80
0.05519000
33530.70000000
243,692.50
0.05518000
16586.20000000
260,278.70
0.05517000
99541.80000000
359,820.50
0.05516000
54739.60000000
414,560.10
0.05515000
46759.10000000
461,319.20
0.05514000
1586.20000000
462,905.40
0.05513000
47616.60000000
510,522.00
0.05512000
1586.20000000
512,108.20
0.05511000
32745.20000000
544,853.40
0.05510000
118815.20000000
663,668.60
0.05509000
28593.80000000
692,262.40
0.05508000
12341.40000000
704,603.80
Asks (20 levels)
Price
Qty
Total
0.05529000
4015.80000000
4,015.80
0.05530000
5073.40000000
9,089.20
0.05531000
7793.90000000
16,883.10
0.05532000
29389.50000000
46,272.60
0.05533000
44173.20000000
90,445.80
0.05534000
44366.00000000
134,811.80
0.05535000
51043.50000000
185,855.30
0.05536000
11003.70000000
196,859.00
0.05537000
41179.30000000
238,038.30
0.05538000
33394.10000000
271,432.40
0.05539000
35819.80000000
307,252.20
0.05540000
9195.10000000
316,447.30
0.05541000
33804.90000000
350,252.20
0.05542000
17476.40000000
367,728.60
0.05543000
19638.00000000
387,366.60
0.05544000
28593.80000000
415,960.40
0.05545000
3079.40000000
419,039.80
0.05546000
37611.70000000
456,651.50
0.05547000
14171.70000000
470,823.20
0.05548000
37610.40000000
508,433.60
|
||||||
| 2026-06-15 15:15:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6061.40000000
7,647.60
0.05525000
14171.70000000
21,819.30
0.05524000
10279.70000000
32,099.00
0.05523000
1586.20000000
33,685.20
0.05522000
23986.60000000
57,671.80
0.05521000
118089.80000000
175,761.60
0.05520000
34038.30000000
209,799.90
0.05519000
33530.70000000
243,330.60
0.05518000
16586.20000000
259,916.80
0.05517000
99541.80000000
359,458.60
0.05516000
54739.60000000
414,198.20
0.05515000
46759.10000000
460,957.30
0.05514000
1586.20000000
462,543.50
0.05513000
47616.60000000
510,160.10
0.05512000
1586.20000000
511,746.30
0.05511000
32745.20000000
544,491.50
0.05510000
118815.20000000
663,306.70
0.05509000
28593.80000000
691,900.50
0.05508000
12341.40000000
704,241.90
Asks (20 levels)
Price
Qty
Total
0.05529000
4015.80000000
4,015.80
0.05530000
5073.40000000
9,089.20
0.05531000
7793.90000000
16,883.10
0.05532000
29389.50000000
46,272.60
0.05533000
44173.20000000
90,445.80
0.05534000
44366.00000000
134,811.80
0.05535000
51043.50000000
185,855.30
0.05536000
11003.70000000
196,859.00
0.05537000
41179.30000000
238,038.30
0.05538000
33394.10000000
271,432.40
0.05539000
35819.80000000
307,252.20
0.05540000
9195.10000000
316,447.30
0.05541000
33804.90000000
350,252.20
0.05542000
17476.40000000
367,728.60
0.05543000
19638.00000000
387,366.60
0.05544000
28593.80000000
415,960.40
0.05545000
3079.40000000
419,039.80
0.05546000
37611.70000000
456,651.50
0.05547000
14171.70000000
470,823.20
0.05548000
37610.40000000
508,433.60
|
||||||
| 2026-06-15 15:15:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5073.40000000
6,659.60
0.05525000
15159.70000000
21,819.30
0.05524000
14805.90000000
36,625.20
0.05523000
1586.20000000
38,211.40
0.05522000
24348.50000000
62,559.90
0.05521000
118089.80000000
180,649.70
0.05520000
34038.30000000
214,688.00
0.05519000
33530.70000000
248,218.70
0.05518000
16586.20000000
264,804.90
0.05517000
99541.80000000
364,346.70
0.05516000
54739.60000000
419,086.30
0.05515000
46759.10000000
465,845.40
0.05514000
1586.20000000
467,431.60
0.05513000
47616.60000000
515,048.20
0.05512000
1586.20000000
516,634.40
0.05511000
32745.20000000
549,379.60
0.05510000
118815.20000000
668,194.80
0.05509000
28593.80000000
696,788.60
0.05508000
12341.40000000
709,130.00
Asks (20 levels)
Price
Qty
Total
0.05529000
4015.80000000
4,015.80
0.05530000
5073.40000000
9,089.20
0.05531000
7793.90000000
16,883.10
0.05532000
29389.50000000
46,272.60
0.05533000
44173.20000000
90,445.80
0.05534000
44366.00000000
134,811.80
0.05535000
51043.50000000
185,855.30
0.05536000
11003.70000000
196,859.00
0.05537000
41179.30000000
238,038.30
0.05538000
33394.10000000
271,432.40
0.05539000
35819.80000000
307,252.20
0.05540000
9195.10000000
316,447.30
0.05541000
33804.90000000
350,252.20
0.05542000
17476.40000000
367,728.60
0.05543000
19638.00000000
387,366.60
0.05544000
28593.80000000
415,960.40
0.05545000
3079.40000000
419,039.80
0.05546000
37611.70000000
456,651.50
0.05547000
14171.70000000
470,823.20
0.05548000
37610.40000000
508,433.60
|
||||||
| 2026-06-15 15:15:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4777.80000000
6,364.00
0.05526000
24816.10000000
31,180.10
0.05525000
15256.20000000
46,436.30
0.05524000
12740.30000000
59,176.60
0.05523000
3586.20000000
62,762.80
0.05522000
24348.50000000
87,111.30
0.05521000
118089.80000000
205,201.10
0.05520000
34038.30000000
239,239.40
0.05519000
33530.70000000
272,770.10
0.05518000
16586.20000000
289,356.30
0.05517000
99541.80000000
388,898.10
0.05516000
54739.60000000
443,637.70
0.05515000
46759.10000000
490,396.80
0.05514000
1586.20000000
491,983.00
0.05513000
47616.60000000
539,599.60
0.05512000
1586.20000000
541,185.80
0.05511000
32745.20000000
573,931.00
0.05510000
118815.20000000
692,746.20
0.05509000
28593.80000000
721,340.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8897.40000000
10,483.60
0.05532000
17888.50000000
28,372.10
0.05533000
21685.60000000
50,057.70
0.05534000
24412.90000000
74,470.60
0.05535000
51043.50000000
125,514.10
0.05536000
9195.10000000
134,709.20
0.05537000
59588.50000000
194,297.70
0.05538000
33394.10000000
227,691.80
0.05539000
35819.80000000
263,511.60
0.05540000
9195.10000000
272,706.70
0.05541000
33804.90000000
306,511.60
0.05542000
17476.40000000
323,988.00
0.05543000
19638.00000000
343,626.00
0.05544000
28593.80000000
372,219.80
0.05545000
3079.40000000
375,299.20
0.05546000
37611.70000000
412,910.90
0.05547000
14171.70000000
427,082.60
0.05548000
37610.40000000
464,693.00
0.05549000
18208.10000000
482,901.10
|
||||||
| 2026-06-15 15:15:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3789.80000000
5,376.00
0.05526000
10585.90000000
15,961.90
0.05525000
16171.70000000
32,133.60
0.05524000
2670.80000000
34,804.40
0.05523000
11195.10000000
45,999.50
0.05522000
24348.50000000
70,348.00
0.05521000
118089.80000000
188,437.80
0.05520000
49256.10000000
237,693.90
0.05519000
33530.70000000
271,224.60
0.05518000
16586.20000000
287,810.80
0.05517000
99541.80000000
387,352.60
0.05516000
54739.60000000
442,092.20
0.05515000
46759.10000000
488,851.30
0.05514000
1586.20000000
490,437.50
0.05513000
47616.60000000
538,054.10
0.05512000
1586.20000000
539,640.30
0.05511000
32745.20000000
572,385.50
0.05510000
56315.20000000
628,700.70
0.05509000
91093.80000000
719,794.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7793.90000000
9,380.10
0.05532000
24412.90000000
33,793.00
0.05533000
21685.60000000
55,478.60
0.05534000
16804.00000000
72,282.60
0.05535000
35825.70000000
108,108.30
0.05536000
42822.10000000
150,930.40
0.05537000
41179.30000000
192,109.70
0.05538000
33394.10000000
225,503.80
0.05539000
35819.80000000
261,323.60
0.05540000
9195.10000000
270,518.70
0.05541000
33804.90000000
304,323.60
0.05542000
17476.40000000
321,800.00
0.05543000
19638.00000000
341,438.00
0.05544000
28593.80000000
370,031.80
0.05545000
3079.40000000
373,111.20
0.05546000
37611.70000000
410,722.90
0.05547000
14171.70000000
424,894.60
0.05548000
37610.40000000
462,505.00
0.05549000
18208.10000000
480,713.10
|
||||||
| 2026-06-15 15:15:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3789.80000000
5,376.00
0.05526000
10585.90000000
15,961.90
0.05525000
16171.70000000
32,133.60
0.05524000
2670.80000000
34,804.40
0.05523000
11195.10000000
45,999.50
0.05522000
24348.50000000
70,348.00
0.05521000
118089.80000000
188,437.80
0.05520000
34038.30000000
222,476.10
0.05519000
33530.70000000
256,006.80
0.05518000
16586.20000000
272,593.00
0.05517000
99541.80000000
372,134.80
0.05516000
54739.60000000
426,874.40
0.05515000
46759.10000000
473,633.50
0.05514000
1586.20000000
475,219.70
0.05513000
47616.60000000
522,836.30
0.05512000
1586.20000000
524,422.50
0.05511000
32745.20000000
557,167.70
0.05510000
56315.20000000
613,482.90
0.05509000
91093.80000000
704,576.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7793.90000000
9,380.10
0.05532000
16804.00000000
26,184.10
0.05533000
21685.60000000
47,869.70
0.05534000
24412.90000000
72,282.60
0.05535000
35825.70000000
108,108.30
0.05536000
42822.10000000
150,930.40
0.05537000
41179.30000000
192,109.70
0.05538000
33394.10000000
225,503.80
0.05539000
35819.80000000
261,323.60
0.05540000
9195.10000000
270,518.70
0.05541000
33804.90000000
304,323.60
0.05542000
17476.40000000
321,800.00
0.05543000
19638.00000000
341,438.00
0.05544000
28593.80000000
370,031.80
0.05545000
3079.40000000
373,111.20
0.05546000
37611.70000000
410,722.90
0.05547000
14171.70000000
424,894.60
0.05548000
37610.40000000
462,505.00
0.05549000
18208.10000000
480,713.10
|
||||||
| 2026-06-15 15:15:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4868.60000000
6,454.80
0.05527000
3789.80000000
10,244.60
0.05526000
10585.90000000
20,830.50
0.05525000
16171.70000000
37,002.20
0.05524000
2670.80000000
39,673.00
0.05523000
11195.10000000
50,868.10
0.05522000
24348.50000000
75,216.60
0.05521000
118089.80000000
193,306.40
0.05520000
34038.30000000
227,344.70
0.05519000
33530.70000000
260,875.40
0.05518000
16586.20000000
277,461.60
0.05517000
99541.80000000
377,003.40
0.05516000
54739.60000000
431,743.00
0.05515000
46759.10000000
478,502.10
0.05514000
1586.20000000
480,088.30
0.05513000
47616.60000000
527,704.90
0.05512000
1586.20000000
529,291.10
0.05511000
32745.20000000
562,036.30
0.05510000
56315.20000000
618,351.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7793.90000000
9,380.10
0.05532000
16804.00000000
26,184.10
0.05533000
21685.60000000
47,869.70
0.05534000
24412.90000000
72,282.60
0.05535000
35825.70000000
108,108.30
0.05536000
42822.10000000
150,930.40
0.05537000
41179.30000000
192,109.70
0.05538000
33394.10000000
225,503.80
0.05539000
35819.80000000
261,323.60
0.05540000
9195.10000000
270,518.70
0.05541000
33804.90000000
304,323.60
0.05542000
17476.40000000
321,800.00
0.05543000
19638.00000000
341,438.00
0.05544000
28593.80000000
370,031.80
0.05545000
3079.40000000
373,111.20
0.05546000
37611.70000000
410,722.90
0.05547000
14171.70000000
424,894.60
0.05548000
37610.40000000
462,505.00
0.05549000
18208.10000000
480,713.10
|
||||||
| 2026-06-15 15:15:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3789.80000000
5,376.00
0.05526000
6061.40000000
11,437.40
0.05525000
16171.70000000
27,609.10
0.05524000
2670.80000000
30,279.90
0.05523000
9195.10000000
39,475.00
0.05522000
24348.50000000
63,823.50
0.05521000
118089.80000000
181,913.30
0.05520000
34038.30000000
215,951.60
0.05519000
33530.70000000
249,482.30
0.05518000
16586.20000000
266,068.50
0.05517000
99541.80000000
365,610.30
0.05516000
54739.60000000
420,349.90
0.05515000
46759.10000000
467,109.00
0.05514000
1586.20000000
468,695.20
0.05513000
47616.60000000
516,311.80
0.05512000
1586.20000000
517,898.00
0.05511000
32745.20000000
550,643.20
0.05510000
56315.20000000
606,958.40
0.05509000
91093.80000000
698,052.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7793.90000000
9,380.10
0.05532000
16804.00000000
26,184.10
0.05533000
17165.60000000
43,349.70
0.05534000
24412.90000000
67,762.60
0.05535000
35825.70000000
103,588.30
0.05536000
24412.90000000
128,001.20
0.05537000
41179.30000000
169,180.50
0.05538000
33394.10000000
202,574.60
0.05539000
35819.80000000
238,394.40
0.05540000
9195.10000000
247,589.50
0.05541000
33804.90000000
281,394.40
0.05542000
17476.40000000
298,870.80
0.05543000
19638.00000000
318,508.80
0.05544000
28593.80000000
347,102.60
0.05545000
3079.40000000
350,182.00
0.05546000
37611.70000000
387,793.70
0.05547000
14171.70000000
401,965.40
0.05548000
37610.40000000
439,575.80
0.05549000
18208.10000000
457,783.90
|
||||||
| 2026-06-15 15:15:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4574.20000000
6,160.40
0.05524000
19990.20000000
26,150.60
0.05523000
47874.10000000
74,024.70
0.05522000
24348.50000000
98,373.20
0.05521000
16804.00000000
115,177.20
0.05520000
34038.30000000
149,215.50
0.05519000
33530.70000000
182,746.20
0.05518000
16586.20000000
199,332.40
0.05517000
99541.80000000
298,874.20
0.05516000
54739.60000000
353,613.80
0.05515000
46759.10000000
400,372.90
0.05514000
1586.20000000
401,959.10
0.05513000
47616.60000000
449,575.70
0.05512000
1586.20000000
451,161.90
0.05511000
32745.20000000
483,907.10
0.05510000
56315.20000000
540,222.30
0.05509000
91093.80000000
631,316.10
0.05508000
12341.40000000
643,657.50
0.05507000
39296.80000000
682,954.30
Asks (20 levels)
Price
Qty
Total
0.05528000
8360.10000000
8,360.10
0.05529000
5066.90000000
13,427.00
0.05530000
20029.60000000
33,456.60
0.05531000
18468.10000000
51,924.70
0.05532000
29389.50000000
81,314.20
0.05533000
44173.20000000
125,487.40
0.05534000
66933.40000000
192,420.80
0.05535000
35825.70000000
228,246.50
0.05536000
24412.90000000
252,659.40
0.05537000
41179.30000000
293,838.70
0.05538000
33394.10000000
327,232.80
0.05539000
35819.80000000
363,052.60
0.05540000
9195.10000000
372,247.70
0.05541000
33804.90000000
406,052.60
0.05542000
17476.40000000
423,529.00
0.05543000
19638.00000000
443,167.00
0.05544000
28593.80000000
471,760.80
0.05545000
3079.40000000
474,840.20
0.05546000
37611.70000000
512,451.90
0.05547000
14171.70000000
526,623.60
|
||||||
| 2026-06-15 15:15:39 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667975874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4574.20000000
4,574.20
0.05524000
15464.10000000
20,038.30
0.05523000
47874.10000000
67,912.40
0.05522000
24348.50000000
92,260.90
0.05521000
16804.00000000
109,064.90
0.05520000
34038.30000000
143,103.20
0.05519000
33530.70000000
176,633.90
0.05518000
16586.20000000
193,220.10
0.05517000
99541.80000000
292,761.90
0.05516000
54739.60000000
347,501.50
0.05515000
46759.10000000
394,260.60
0.05514000
1586.20000000
395,846.80
0.05513000
47616.60000000
443,463.40
0.05512000
1586.20000000
445,049.60
0.05511000
32745.20000000
477,794.80
0.05510000
56315.20000000
534,110.00
0.05509000
91093.80000000
625,203.80
0.05508000
12341.40000000
637,545.20
0.05507000
39296.80000000
676,842.00
0.05506000
5171.90000000
682,013.90
Asks (20 levels)
Price
Qty
Total
0.05528000
8360.10000000
8,360.10
0.05529000
5066.90000000
13,427.00
0.05530000
20029.60000000
33,456.60
0.05531000
18468.10000000
51,924.70
0.05532000
29389.50000000
81,314.20
0.05533000
44173.20000000
125,487.40
0.05534000
26222.10000000
151,709.50
0.05535000
35825.70000000
187,535.20
0.05536000
24412.90000000
211,948.10
0.05537000
41179.30000000
253,127.40
0.05538000
33394.10000000
286,521.50
0.05539000
35819.80000000
322,341.30
0.05540000
9195.10000000
331,536.40
0.05541000
33804.90000000
365,341.30
0.05542000
17476.40000000
382,817.70
0.05543000
19638.00000000
402,455.70
0.05544000
28593.80000000
431,049.50
0.05545000
3079.40000000
434,128.90
0.05546000
37611.70000000
471,740.60
0.05547000
14171.70000000
485,912.30
|
||||||
| 2026-06-15 15:15:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
17159.70000000
18,745.90
0.05524000
6112.30000000
24,858.20
0.05523000
47874.10000000
72,732.30
0.05522000
24348.50000000
97,080.80
0.05521000
16804.00000000
113,884.80
0.05520000
34038.30000000
147,923.10
0.05519000
33530.70000000
181,453.80
0.05518000
16586.20000000
198,040.00
0.05517000
99541.80000000
297,581.80
0.05516000
54739.60000000
352,321.40
0.05515000
46759.10000000
399,080.50
0.05514000
1586.20000000
400,666.70
0.05513000
47616.60000000
448,283.30
0.05512000
1586.20000000
449,869.50
0.05511000
32745.20000000
482,614.70
0.05510000
56315.20000000
538,929.90
0.05509000
91093.80000000
630,023.70
0.05508000
12341.40000000
642,365.10
0.05507000
39296.80000000
681,661.90
Asks (20 levels)
Price
Qty
Total
0.05528000
8360.10000000
8,360.10
0.05529000
5066.90000000
13,427.00
0.05530000
20029.60000000
33,456.60
0.05531000
11231.00000000
44,687.60
0.05532000
29389.50000000
74,077.10
0.05533000
44173.20000000
118,250.30
0.05534000
26222.10000000
144,472.40
0.05535000
35825.70000000
180,298.10
0.05536000
60357.00000000
240,655.10
0.05537000
41179.30000000
281,834.40
0.05538000
33394.10000000
315,228.50
0.05539000
35819.80000000
351,048.30
0.05540000
9195.10000000
360,243.40
0.05541000
33804.90000000
394,048.30
0.05542000
17476.40000000
411,524.70
0.05543000
19638.00000000
431,162.70
0.05544000
28593.80000000
459,756.50
0.05545000
3079.40000000
462,835.90
0.05546000
37611.70000000
500,447.60
0.05547000
14171.70000000
514,619.30
|
||||||
| 2026-06-15 15:15:37 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667975856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
17159.70000000
18,745.90
0.05524000
6112.30000000
24,858.20
0.05523000
47874.10000000
72,732.30
0.05522000
24348.50000000
97,080.80
0.05521000
16804.00000000
113,884.80
0.05520000
34038.30000000
147,923.10
0.05519000
33530.70000000
181,453.80
0.05518000
16586.20000000
198,040.00
0.05517000
99541.80000000
297,581.80
0.05516000
54739.60000000
352,321.40
0.05515000
46759.10000000
399,080.50
0.05514000
1586.20000000
400,666.70
0.05513000
47616.60000000
448,283.30
0.05512000
1586.20000000
449,869.50
0.05511000
32745.20000000
482,614.70
0.05510000
56315.20000000
538,929.90
0.05509000
91093.80000000
630,023.70
0.05508000
12341.40000000
642,365.10
0.05507000
39296.80000000
681,661.90
Asks (20 levels)
Price
Qty
Total
0.05529000
3480.70000000
3,480.70
0.05530000
20029.60000000
23,510.30
0.05531000
11231.00000000
34,741.30
0.05532000
29389.50000000
64,130.80
0.05533000
44173.20000000
108,304.00
0.05534000
26222.10000000
134,526.10
0.05535000
35825.70000000
170,351.80
0.05536000
60357.00000000
230,708.80
0.05537000
41179.30000000
271,888.10
0.05538000
33394.10000000
305,282.20
0.05539000
35819.80000000
341,102.00
0.05540000
9195.10000000
350,297.10
0.05541000
33804.90000000
384,102.00
0.05542000
17476.40000000
401,578.40
0.05543000
19638.00000000
421,216.40
0.05544000
28593.80000000
449,810.20
0.05545000
3079.40000000
452,889.60
0.05546000
37611.70000000
490,501.30
0.05547000
14171.70000000
504,673.00
0.05548000
37610.40000000
542,283.40
|
||||||
| 2026-06-15 15:15:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
3655.40000000
5,241.60
0.05525000
16171.70000000
21,413.30
0.05524000
1586.20000000
22,999.50
0.05523000
47874.10000000
70,873.60
0.05522000
24348.50000000
95,222.10
0.05521000
16804.00000000
112,026.10
0.05520000
34038.30000000
146,064.40
0.05519000
33530.70000000
179,595.10
0.05518000
16586.20000000
196,181.30
0.05517000
99541.80000000
295,723.10
0.05516000
54739.60000000
350,462.70
0.05515000
46759.10000000
397,221.80
0.05514000
1586.20000000
398,808.00
0.05513000
47616.60000000
446,424.60
0.05512000
1586.20000000
448,010.80
0.05511000
32745.20000000
480,756.00
0.05510000
56315.20000000
537,071.20
0.05509000
91093.80000000
628,165.00
0.05508000
12341.40000000
640,506.40
Asks (20 levels)
Price
Qty
Total
0.05529000
3480.70000000
3,480.70
0.05530000
6151.70000000
9,632.40
0.05531000
6709.30000000
16,341.70
0.05532000
29389.50000000
45,731.20
0.05533000
44173.20000000
89,904.40
0.05534000
26222.10000000
116,126.50
0.05535000
35825.70000000
151,952.20
0.05536000
60357.00000000
212,309.20
0.05537000
41179.30000000
253,488.50
0.05538000
33394.10000000
286,882.60
0.05539000
35819.80000000
322,702.40
0.05540000
9195.10000000
331,897.50
0.05541000
33804.90000000
365,702.40
0.05542000
17476.40000000
383,178.80
0.05543000
19638.00000000
402,816.80
0.05544000
28593.80000000
431,410.60
0.05545000
3079.40000000
434,490.00
0.05546000
37611.70000000
472,101.70
0.05547000
14171.70000000
486,273.40
0.05548000
37610.40000000
523,883.80
|
||||||
| 2026-06-15 15:15:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4843.40000000
6,429.60
0.05524000
23478.40000000
29,908.00
0.05523000
39180.40000000
69,088.40
0.05522000
25433.50000000
94,521.90
0.05521000
16804.00000000
111,325.90
0.05520000
34038.30000000
145,364.20
0.05519000
33530.70000000
178,894.90
0.05518000
16586.20000000
195,481.10
0.05517000
99541.80000000
295,022.90
0.05516000
54739.60000000
349,762.50
0.05515000
46759.10000000
396,521.60
0.05514000
1586.20000000
398,107.80
0.05513000
47616.60000000
445,724.40
0.05512000
1586.20000000
447,310.60
0.05511000
32745.20000000
480,055.80
0.05510000
56315.20000000
536,371.00
0.05509000
91093.80000000
627,464.80
0.05508000
12341.40000000
639,806.20
0.05507000
37673.90000000
677,480.10
Asks (20 levels)
Price
Qty
Total
0.05528000
3576.10000000
3,576.10
0.05529000
9785.20000000
13,361.30
0.05530000
1586.20000000
14,947.50
0.05531000
18466.50000000
33,414.00
0.05532000
74887.70000000
108,301.70
0.05533000
20655.40000000
128,957.10
0.05534000
31836.50000000
160,793.60
0.05535000
51043.50000000
211,837.10
0.05536000
16804.00000000
228,641.10
0.05537000
41179.30000000
269,820.40
0.05538000
33394.10000000
303,214.50
0.05539000
35819.80000000
339,034.30
0.05540000
9195.10000000
348,229.40
0.05541000
33804.90000000
382,034.30
0.05542000
17476.40000000
399,510.70
0.05543000
19638.00000000
419,148.70
0.05544000
28593.80000000
447,742.50
0.05545000
3079.40000000
450,821.90
0.05546000
37611.70000000
488,433.60
0.05547000
14171.70000000
502,605.30
|
||||||
| 2026-06-15 15:15:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4843.40000000
6,429.60
0.05524000
23478.40000000
29,908.00
0.05523000
39180.40000000
69,088.40
0.05522000
25433.50000000
94,521.90
0.05521000
16804.00000000
111,325.90
0.05520000
34038.30000000
145,364.20
0.05519000
33530.70000000
178,894.90
0.05518000
16586.20000000
195,481.10
0.05517000
99541.80000000
295,022.90
0.05516000
54739.60000000
349,762.50
0.05515000
46759.10000000
396,521.60
0.05514000
1586.20000000
398,107.80
0.05513000
47616.60000000
445,724.40
0.05512000
1586.20000000
447,310.60
0.05511000
32745.20000000
480,055.80
0.05510000
56315.20000000
536,371.00
0.05509000
91093.80000000
627,464.80
0.05508000
12341.40000000
639,806.20
0.05507000
39296.80000000
679,103.00
Asks (20 levels)
Price
Qty
Total
0.05528000
3576.10000000
3,576.10
0.05529000
9785.20000000
13,361.30
0.05530000
5073.80000000
18,435.10
0.05531000
18466.50000000
36,901.60
0.05532000
74887.70000000
111,789.30
0.05533000
20655.40000000
132,444.70
0.05534000
31836.50000000
164,281.20
0.05535000
51043.50000000
215,324.70
0.05536000
16804.00000000
232,128.70
0.05537000
41179.30000000
273,308.00
0.05538000
33394.10000000
306,702.10
0.05539000
35819.80000000
342,521.90
0.05540000
9195.10000000
351,717.00
0.05541000
33804.90000000
385,521.90
0.05542000
17476.40000000
402,998.30
0.05543000
19638.00000000
422,636.30
0.05544000
28593.80000000
451,230.10
0.05545000
3079.40000000
454,309.50
0.05546000
37611.70000000
491,921.20
0.05547000
14171.70000000
506,092.90
|
||||||
| 2026-06-15 15:15:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4843.40000000
6,429.60
0.05524000
23478.40000000
29,908.00
0.05523000
39180.40000000
69,088.40
0.05522000
25433.50000000
94,521.90
0.05521000
16804.00000000
111,325.90
0.05520000
34038.30000000
145,364.20
0.05519000
33530.70000000
178,894.90
0.05518000
16586.20000000
195,481.10
0.05517000
99541.80000000
295,022.90
0.05516000
54739.60000000
349,762.50
0.05515000
46759.10000000
396,521.60
0.05514000
1586.20000000
398,107.80
0.05513000
47616.60000000
445,724.40
0.05512000
1586.20000000
447,310.60
0.05511000
32745.20000000
480,055.80
0.05510000
56315.20000000
536,371.00
0.05509000
91093.80000000
627,464.80
0.05508000
12341.40000000
639,806.20
0.05507000
39296.80000000
679,103.00
Asks (20 levels)
Price
Qty
Total
0.05528000
3576.10000000
3,576.10
0.05529000
9785.20000000
13,361.30
0.05530000
5073.80000000
18,435.10
0.05531000
18466.50000000
36,901.60
0.05532000
74887.70000000
111,789.30
0.05533000
20655.40000000
132,444.70
0.05534000
31836.50000000
164,281.20
0.05535000
51043.50000000
215,324.70
0.05536000
16804.00000000
232,128.70
0.05537000
41179.30000000
273,308.00
0.05538000
33394.10000000
306,702.10
0.05539000
35819.80000000
342,521.90
0.05540000
9195.10000000
351,717.00
0.05541000
33804.90000000
385,521.90
0.05542000
17476.40000000
402,998.30
0.05543000
19638.00000000
422,636.30
0.05544000
28593.80000000
451,230.10
0.05545000
3079.40000000
454,309.50
0.05546000
37611.70000000
491,921.20
0.05547000
14171.70000000
506,092.90
|
||||||
| 2026-06-15 15:15:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4843.40000000
6,429.60
0.05524000
23478.40000000
29,908.00
0.05523000
39180.40000000
69,088.40
0.05522000
25433.50000000
94,521.90
0.05521000
39304.00000000
133,825.90
0.05520000
34038.30000000
167,864.20
0.05519000
26030.70000000
193,894.90
0.05518000
39086.20000000
232,981.10
0.05517000
69541.80000000
302,522.90
0.05516000
54739.60000000
357,262.50
0.05515000
39259.10000000
396,521.60
0.05514000
1586.20000000
398,107.80
0.05513000
47616.60000000
445,724.40
0.05512000
1586.20000000
447,310.60
0.05511000
32745.20000000
480,055.80
0.05510000
56315.20000000
536,371.00
0.05509000
91093.80000000
627,464.80
0.05508000
12341.40000000
639,806.20
0.05507000
39296.80000000
679,103.00
Asks (20 levels)
Price
Qty
Total
0.05528000
3576.10000000
3,576.10
0.05529000
9785.20000000
13,361.30
0.05530000
9595.70000000
22,957.00
0.05531000
13945.10000000
36,902.10
0.05532000
74887.70000000
111,789.80
0.05533000
20293.80000000
132,083.60
0.05534000
32198.00000000
164,281.60
0.05535000
51043.50000000
215,325.10
0.05536000
16804.00000000
232,129.10
0.05537000
41179.30000000
273,308.40
0.05538000
33394.10000000
306,702.50
0.05539000
35819.80000000
342,522.30
0.05540000
9195.10000000
351,717.40
0.05541000
33804.90000000
385,522.30
0.05542000
17476.40000000
402,998.70
0.05543000
19638.00000000
422,636.70
0.05544000
28593.80000000
451,230.50
0.05545000
3079.40000000
454,309.90
0.05546000
37611.70000000
491,921.60
0.05547000
14171.70000000
506,093.30
|
||||||
| 2026-06-15 15:15:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
3855.40000000
5,441.60
0.05524000
10588.50000000
16,030.10
0.05523000
1586.20000000
17,616.30
0.05522000
25433.50000000
43,049.80
0.05521000
39304.00000000
82,353.80
0.05520000
34038.30000000
116,392.10
0.05519000
26030.70000000
142,422.80
0.05518000
39086.20000000
181,509.00
0.05517000
69541.80000000
251,050.80
0.05516000
54739.60000000
305,790.40
0.05515000
39259.10000000
345,049.50
0.05514000
1586.20000000
346,635.70
0.05513000
47616.60000000
394,252.30
0.05512000
1586.20000000
395,838.50
0.05511000
32745.20000000
428,583.70
0.05510000
56315.20000000
484,898.90
0.05509000
91093.80000000
575,992.70
0.05508000
12341.40000000
588,334.10
0.05507000
39296.80000000
627,630.90
Asks (20 levels)
Price
Qty
Total
0.05528000
3576.10000000
3,576.10
0.05529000
9785.20000000
13,361.30
0.05530000
9595.70000000
22,957.00
0.05531000
13945.10000000
36,902.10
0.05532000
74887.70000000
111,789.80
0.05533000
20293.80000000
132,083.60
0.05534000
11365.50000000
143,449.10
0.05535000
51043.50000000
194,492.60
0.05536000
16804.00000000
211,296.60
0.05537000
41179.30000000
252,475.90
0.05538000
33394.10000000
285,870.00
0.05539000
35819.80000000
321,689.80
0.05540000
9195.10000000
330,884.90
0.05541000
33804.90000000
364,689.80
0.05542000
17476.40000000
382,166.20
0.05543000
19638.00000000
401,804.20
0.05544000
28593.80000000
430,398.00
0.05545000
3079.40000000
433,477.40
0.05546000
37611.70000000
471,089.10
0.05547000
14171.70000000
485,260.80
|
||||||
| 2026-06-15 15:15:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
865.00000000
865.00
0.05526000
2574.20000000
3,439.20
0.05525000
8831.90000000
12,271.10
0.05524000
24412.90000000
36,684.00
0.05523000
17888.80000000
54,572.80
0.05522000
103621.00000000
158,193.80
0.05521000
84957.40000000
243,151.20
0.05520000
43474.20000000
286,625.40
0.05519000
46586.20000000
333,211.60
0.05518000
39086.20000000
372,297.80
0.05517000
39541.80000000
411,839.60
0.05516000
63805.00000000
475,644.60
0.05515000
39259.10000000
514,903.70
0.05514000
1586.20000000
516,489.90
0.05513000
47616.60000000
564,106.50
0.05512000
1586.20000000
565,692.70
0.05511000
32745.20000000
598,437.90
0.05510000
56315.20000000
654,753.10
0.05509000
91093.80000000
745,846.90
0.05508000
12341.40000000
758,188.30
Asks (20 levels)
Price
Qty
Total
0.05529000
11489.10000000
11,489.10
0.05530000
2671.00000000
14,160.10
0.05531000
11230.60000000
25,390.70
0.05532000
44607.30000000
69,998.00
0.05533000
37636.50000000
107,634.50
0.05534000
11365.50000000
119,000.00
0.05535000
51043.50000000
170,043.50
0.05536000
16804.00000000
186,847.50
0.05537000
41179.30000000
228,026.80
0.05538000
33394.10000000
261,420.90
0.05539000
35819.80000000
297,240.70
0.05540000
9195.10000000
306,435.80
0.05541000
33804.90000000
340,240.70
0.05542000
17476.40000000
357,717.10
0.05543000
19638.00000000
377,355.10
0.05544000
28593.80000000
405,948.90
0.05545000
3079.40000000
409,028.30
0.05546000
37611.70000000
446,640.00
0.05547000
14171.70000000
460,811.70
0.05548000
37610.40000000
498,422.10
|
||||||
| 2026-06-15 15:15:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
865.00000000
865.00
0.05526000
2574.20000000
3,439.20
0.05525000
6112.00000000
9,551.20
0.05524000
24412.90000000
33,964.10
0.05523000
17888.80000000
51,852.90
0.05522000
103621.00000000
155,473.90
0.05521000
84957.40000000
240,431.30
0.05520000
43474.20000000
283,905.50
0.05519000
46586.20000000
330,491.70
0.05518000
39086.20000000
369,577.90
0.05517000
39541.80000000
409,119.70
0.05516000
63805.00000000
472,924.70
0.05515000
39259.10000000
512,183.80
0.05514000
1586.20000000
513,770.00
0.05513000
47616.60000000
561,386.60
0.05512000
1586.20000000
562,972.80
0.05511000
32745.20000000
595,718.00
0.05510000
56315.20000000
652,033.20
0.05509000
91093.80000000
743,127.00
0.05508000
12341.40000000
755,468.40
Asks (20 levels)
Price
Qty
Total
0.05528000
3709.10000000
3,709.10
0.05529000
11489.10000000
15,198.20
0.05530000
2671.00000000
17,869.20
0.05531000
11230.60000000
29,099.80
0.05532000
44607.30000000
73,707.10
0.05533000
37636.50000000
111,343.60
0.05534000
11365.50000000
122,709.10
0.05535000
51043.50000000
173,752.60
0.05536000
16804.00000000
190,556.60
0.05537000
41179.30000000
231,735.90
0.05538000
33394.10000000
265,130.00
0.05539000
35819.80000000
300,949.80
0.05540000
9195.10000000
310,144.90
0.05541000
33804.90000000
343,949.80
0.05542000
17476.40000000
361,426.20
0.05543000
19638.00000000
381,064.20
0.05544000
28593.80000000
409,658.00
0.05545000
3079.40000000
412,737.40
0.05546000
37611.70000000
450,349.10
0.05547000
14171.70000000
464,520.80
|
||||||
| 2026-06-15 15:15:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
865.00000000
865.00
0.05526000
2574.20000000
3,439.20
0.05525000
20933.10000000
24,372.30
0.05524000
24412.90000000
48,785.20
0.05523000
17888.80000000
66,674.00
0.05522000
24348.50000000
91,022.50
0.05521000
84957.40000000
175,979.90
0.05520000
43474.20000000
219,454.10
0.05519000
46586.20000000
266,040.30
0.05518000
39086.20000000
305,126.50
0.05517000
39541.80000000
344,668.30
0.05516000
63805.00000000
408,473.30
0.05515000
39259.10000000
447,732.40
0.05514000
1586.20000000
449,318.60
0.05513000
47616.60000000
496,935.20
0.05512000
1586.20000000
498,521.40
0.05511000
32745.20000000
531,266.60
0.05510000
56315.20000000
587,581.80
0.05509000
91093.80000000
678,675.60
0.05508000
12341.40000000
691,017.00
Asks (20 levels)
Price
Qty
Total
0.05529000
11489.10000000
11,489.10
0.05530000
6142.00000000
17,631.10
0.05531000
11230.60000000
28,861.70
0.05532000
44607.30000000
73,469.00
0.05533000
37636.50000000
111,105.50
0.05534000
9556.60000000
120,662.10
0.05535000
51043.50000000
171,705.60
0.05536000
16804.00000000
188,509.60
0.05537000
41179.30000000
229,688.90
0.05538000
33394.10000000
263,083.00
0.05539000
35819.80000000
298,902.80
0.05540000
9195.10000000
308,097.90
0.05541000
33804.90000000
341,902.80
0.05542000
17476.40000000
359,379.20
0.05543000
19638.00000000
379,017.20
0.05544000
28593.80000000
407,611.00
0.05545000
3079.40000000
410,690.40
0.05546000
37611.70000000
448,302.10
0.05547000
14171.70000000
462,473.80
0.05548000
37610.40000000
500,084.20
|
||||||
| 2026-06-15 15:15:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
4682.00000000
8,719.40
0.05525000
56200.60000000
64,920.00
0.05524000
24412.90000000
89,332.90
0.05523000
17888.80000000
107,221.70
0.05522000
24348.50000000
131,570.20
0.05521000
69739.60000000
201,309.80
0.05520000
43474.20000000
244,784.00
0.05519000
46586.20000000
291,370.20
0.05518000
39086.20000000
330,456.40
0.05517000
39541.80000000
369,998.20
0.05516000
63805.00000000
433,803.20
0.05515000
39259.10000000
473,062.30
0.05514000
1586.20000000
474,648.50
0.05513000
47616.60000000
522,265.10
0.05512000
1586.20000000
523,851.30
0.05511000
32745.20000000
556,596.50
0.05510000
56315.20000000
612,911.70
0.05509000
91093.80000000
704,005.50
Asks (20 levels)
Price
Qty
Total
0.05529000
3129.00000000
3,129.00
0.05530000
6142.00000000
9,271.00
0.05531000
11230.60000000
20,501.60
0.05532000
44607.30000000
65,108.90
0.05533000
37636.50000000
102,745.40
0.05534000
9556.60000000
112,302.00
0.05535000
51043.50000000
163,345.50
0.05536000
16804.00000000
180,149.50
0.05537000
41179.30000000
221,328.80
0.05538000
33394.10000000
254,722.90
0.05539000
35819.80000000
290,542.70
0.05540000
9195.10000000
299,737.80
0.05541000
33804.90000000
333,542.70
0.05542000
17476.40000000
351,019.10
0.05543000
19638.00000000
370,657.10
0.05544000
28593.80000000
399,250.90
0.05545000
3079.40000000
402,330.30
0.05546000
37611.70000000
439,942.00
0.05547000
14171.70000000
454,113.70
0.05548000
37610.40000000
491,724.10
|
||||||
| 2026-06-15 15:15:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2451.20000000
2,451.20
0.05526000
7099.30000000
9,550.50
0.05525000
14171.70000000
23,722.20
0.05524000
24412.90000000
48,135.10
0.05523000
17888.80000000
66,023.90
0.05522000
119477.70000000
185,501.60
0.05521000
69739.60000000
255,241.20
0.05520000
34038.30000000
289,279.50
0.05519000
73593.80000000
362,873.30
0.05518000
39086.20000000
401,959.50
0.05517000
39541.80000000
441,501.30
0.05516000
63805.00000000
505,306.30
0.05515000
39259.10000000
544,565.40
0.05514000
1586.20000000
546,151.60
0.05513000
47616.60000000
593,768.20
0.05512000
1586.20000000
595,354.40
0.05511000
32745.20000000
628,099.60
0.05510000
56315.20000000
684,414.80
0.05509000
91093.80000000
775,508.60
0.05508000
12341.40000000
787,850.00
Asks (20 levels)
Price
Qty
Total
0.05529000
3129.00000000
3,129.00
0.05530000
6142.00000000
9,271.00
0.05531000
6709.30000000
15,980.30
0.05532000
51539.00000000
67,519.30
0.05533000
37636.50000000
105,155.80
0.05534000
9556.60000000
114,712.40
0.05535000
51043.50000000
165,755.90
0.05536000
16804.00000000
182,559.90
0.05537000
41179.30000000
223,739.20
0.05538000
33394.10000000
257,133.30
0.05539000
35819.80000000
292,953.10
0.05540000
9195.10000000
302,148.20
0.05541000
33804.90000000
335,953.10
0.05542000
17476.40000000
353,429.50
0.05543000
19638.00000000
373,067.50
0.05544000
28593.80000000
401,661.30
0.05545000
3079.40000000
404,740.70
0.05546000
37611.70000000
442,352.40
0.05547000
14171.70000000
456,524.10
0.05548000
37610.40000000
494,134.50
|
||||||
| 2026-06-15 15:15:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2451.20000000
2,451.20
0.05526000
6111.30000000
8,562.50
0.05525000
15159.70000000
23,722.20
0.05524000
24412.90000000
48,135.10
0.05523000
17888.80000000
66,023.90
0.05522000
119477.70000000
185,501.60
0.05521000
69739.60000000
255,241.20
0.05520000
34038.30000000
289,279.50
0.05519000
73593.80000000
362,873.30
0.05518000
39086.20000000
401,959.50
0.05517000
39541.80000000
441,501.30
0.05516000
63805.00000000
505,306.30
0.05515000
39259.10000000
544,565.40
0.05514000
1586.20000000
546,151.60
0.05513000
47616.60000000
593,768.20
0.05512000
1586.20000000
595,354.40
0.05511000
32745.20000000
628,099.60
0.05510000
56315.20000000
684,414.80
0.05509000
91093.80000000
775,508.60
0.05508000
12341.40000000
787,850.00
Asks (20 levels)
Price
Qty
Total
0.05529000
3129.00000000
3,129.00
0.05530000
6142.00000000
9,271.00
0.05531000
6709.30000000
15,980.30
0.05532000
51539.00000000
67,519.30
0.05533000
37636.50000000
105,155.80
0.05534000
9556.60000000
114,712.40
0.05535000
51043.50000000
165,755.90
0.05536000
16804.00000000
182,559.90
0.05537000
41179.30000000
223,739.20
0.05538000
33394.10000000
257,133.30
0.05539000
35819.80000000
292,953.10
0.05540000
9195.10000000
302,148.20
0.05541000
33804.90000000
335,953.10
0.05542000
17476.40000000
353,429.50
0.05543000
19638.00000000
373,067.50
0.05544000
28593.80000000
401,661.30
0.05545000
3079.40000000
404,740.70
0.05546000
37611.70000000
442,352.40
0.05547000
14171.70000000
456,524.10
0.05548000
37610.40000000
494,134.50
|
||||||
| 2026-06-15 15:15:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2451.20000000
2,451.20
0.05526000
6111.30000000
8,562.50
0.05525000
15159.70000000
23,722.20
0.05524000
25497.50000000
49,219.70
0.05523000
16804.00000000
66,023.70
0.05522000
119477.70000000
185,501.40
0.05521000
69739.60000000
255,241.00
0.05520000
34038.30000000
289,279.30
0.05519000
73593.80000000
362,873.10
0.05518000
39086.20000000
401,959.30
0.05517000
39541.80000000
441,501.10
0.05516000
63805.00000000
505,306.10
0.05515000
39259.10000000
544,565.20
0.05514000
1586.20000000
546,151.40
0.05513000
47616.60000000
593,768.00
0.05512000
1586.20000000
595,354.20
0.05511000
32745.20000000
628,099.40
0.05510000
56315.20000000
684,414.60
0.05509000
91093.80000000
775,508.40
0.05508000
12341.40000000
787,849.80
Asks (20 levels)
Price
Qty
Total
0.05529000
3129.00000000
3,129.00
0.05530000
5057.20000000
8,186.20
0.05531000
7793.90000000
15,980.10
0.05532000
51539.00000000
67,519.10
0.05533000
37636.50000000
105,155.60
0.05534000
9556.60000000
114,712.20
0.05535000
51043.50000000
165,755.70
0.05536000
16804.00000000
182,559.70
0.05537000
41179.30000000
223,739.00
0.05538000
33394.10000000
257,133.10
0.05539000
35819.80000000
292,952.90
0.05540000
9195.10000000
302,148.00
0.05541000
33804.90000000
335,952.90
0.05542000
17476.40000000
353,429.30
0.05543000
19638.00000000
373,067.30
0.05544000
28593.80000000
401,661.10
0.05545000
3079.40000000
404,740.50
0.05546000
37611.70000000
442,352.20
0.05547000
14171.70000000
456,523.90
0.05548000
37610.40000000
494,134.30
|
||||||
| 2026-06-15 15:15:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
6111.30000000
10,148.70
0.05525000
15159.70000000
25,308.40
0.05524000
25497.50000000
50,805.90
0.05523000
16804.00000000
67,609.90
0.05522000
119477.70000000
187,087.60
0.05521000
69739.60000000
256,827.20
0.05520000
34038.30000000
290,865.50
0.05519000
73593.80000000
364,459.30
0.05518000
39086.20000000
403,545.50
0.05517000
39541.80000000
443,087.30
0.05516000
63805.00000000
506,892.30
0.05515000
39259.10000000
546,151.40
0.05514000
1586.20000000
547,737.60
0.05513000
47616.60000000
595,354.20
0.05512000
1586.20000000
596,940.40
0.05511000
32745.20000000
629,685.60
0.05510000
56315.20000000
686,000.80
0.05509000
91093.80000000
777,094.60
Asks (20 levels)
Price
Qty
Total
0.05529000
3129.00000000
3,129.00
0.05530000
5057.20000000
8,186.20
0.05531000
7793.90000000
15,980.10
0.05532000
51539.00000000
67,519.10
0.05533000
37636.50000000
105,155.60
0.05534000
9556.60000000
114,712.20
0.05535000
51043.50000000
165,755.70
0.05536000
16804.00000000
182,559.70
0.05537000
41179.30000000
223,739.00
0.05538000
33394.10000000
257,133.10
0.05539000
35819.80000000
292,952.90
0.05540000
9195.10000000
302,148.00
0.05541000
33804.90000000
335,952.90
0.05542000
17476.40000000
353,429.30
0.05543000
19638.00000000
373,067.30
0.05544000
28593.80000000
401,661.10
0.05545000
3079.40000000
404,740.50
0.05546000
37611.70000000
442,352.20
0.05547000
14171.70000000
456,523.90
0.05548000
37610.40000000
494,134.30
|
||||||
| 2026-06-15 15:15:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
6111.30000000
10,148.70
0.05525000
15159.70000000
25,308.40
0.05524000
25497.50000000
50,805.90
0.05523000
16804.00000000
67,609.90
0.05522000
119477.70000000
187,087.60
0.05521000
69739.60000000
256,827.20
0.05520000
34038.30000000
290,865.50
0.05519000
73593.80000000
364,459.30
0.05518000
39086.20000000
403,545.50
0.05517000
39541.80000000
443,087.30
0.05516000
63805.00000000
506,892.30
0.05515000
39259.10000000
546,151.40
0.05514000
1586.20000000
547,737.60
0.05513000
47616.60000000
595,354.20
0.05512000
1586.20000000
596,940.40
0.05511000
32745.20000000
629,685.60
0.05510000
56315.20000000
686,000.80
0.05509000
91093.80000000
777,094.60
Asks (20 levels)
Price
Qty
Total
0.05529000
4375.10000000
4,375.10
0.05530000
5057.20000000
9,432.30
0.05531000
7793.90000000
17,226.20
0.05532000
51539.00000000
68,765.20
0.05533000
37636.50000000
106,401.70
0.05534000
9556.60000000
115,958.30
0.05535000
51043.50000000
167,001.80
0.05536000
16804.00000000
183,805.80
0.05537000
41179.30000000
224,985.10
0.05538000
33394.10000000
258,379.20
0.05539000
35819.80000000
294,199.00
0.05540000
9195.10000000
303,394.10
0.05541000
33804.90000000
337,199.00
0.05542000
17476.40000000
354,675.40
0.05543000
19638.00000000
374,313.40
0.05544000
28593.80000000
402,907.20
0.05545000
3079.40000000
405,986.60
0.05546000
37611.70000000
443,598.30
0.05547000
14171.70000000
457,770.00
0.05548000
37610.40000000
495,380.40
|
||||||
| 2026-06-15 15:15:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
6111.30000000
10,148.70
0.05525000
15159.70000000
25,308.40
0.05524000
25497.50000000
50,805.90
0.05523000
16804.00000000
67,609.90
0.05522000
141977.70000000
209,587.60
0.05521000
69739.60000000
279,327.20
0.05520000
26538.30000000
305,865.50
0.05519000
96093.80000000
401,959.30
0.05518000
9086.20000000
411,045.50
0.05517000
39541.80000000
450,587.30
0.05516000
56305.00000000
506,892.30
0.05515000
39259.10000000
546,151.40
0.05514000
1586.20000000
547,737.60
0.05513000
47616.60000000
595,354.20
0.05512000
1586.20000000
596,940.40
0.05511000
32745.20000000
629,685.60
0.05510000
56315.20000000
686,000.80
0.05509000
91093.80000000
777,094.60
Asks (20 levels)
Price
Qty
Total
0.05529000
4375.10000000
4,375.10
0.05530000
5057.20000000
9,432.30
0.05531000
7793.90000000
17,226.20
0.05532000
51539.00000000
68,765.20
0.05533000
37636.50000000
106,401.70
0.05534000
9556.60000000
115,958.30
0.05535000
51043.50000000
167,001.80
0.05536000
16804.00000000
183,805.80
0.05537000
41179.30000000
224,985.10
0.05538000
33394.10000000
258,379.20
0.05539000
35819.80000000
294,199.00
0.05540000
9195.10000000
303,394.10
0.05541000
33804.90000000
337,199.00
0.05542000
17476.40000000
354,675.40
0.05543000
19638.00000000
374,313.40
0.05544000
28593.80000000
402,907.20
0.05545000
3079.40000000
405,986.60
0.05546000
37611.70000000
443,598.30
0.05547000
14171.70000000
457,770.00
0.05548000
37610.40000000
495,380.40
|
||||||
| 2026-06-15 15:15:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2451.20000000
2,451.20
0.05526000
7099.30000000
9,550.50
0.05525000
14171.70000000
23,722.20
0.05524000
24412.90000000
48,135.10
0.05523000
17888.80000000
66,023.90
0.05522000
141977.70000000
208,001.60
0.05521000
69739.60000000
277,741.20
0.05520000
26538.30000000
304,279.50
0.05519000
96093.80000000
400,373.30
0.05518000
9086.20000000
409,459.50
0.05517000
39541.80000000
449,001.30
0.05516000
56305.00000000
505,306.30
0.05515000
39259.10000000
544,565.40
0.05514000
1586.20000000
546,151.60
0.05513000
47616.60000000
593,768.20
0.05512000
1586.20000000
595,354.40
0.05511000
32745.20000000
628,099.60
0.05510000
56315.20000000
684,414.80
0.05509000
28593.80000000
713,008.60
0.05508000
74841.40000000
787,850.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4375.10000000
5,961.30
0.05530000
6142.00000000
12,103.30
0.05531000
6709.30000000
18,812.60
0.05532000
51539.00000000
70,351.60
0.05533000
37636.50000000
107,988.10
0.05534000
9556.60000000
117,544.70
0.05535000
51043.50000000
168,588.20
0.05536000
16804.00000000
185,392.20
0.05537000
41179.30000000
226,571.50
0.05538000
33394.10000000
259,965.60
0.05539000
35819.80000000
295,785.40
0.05540000
9195.10000000
304,980.50
0.05541000
33804.90000000
338,785.40
0.05542000
17476.40000000
356,261.80
0.05543000
19638.00000000
375,899.80
0.05544000
28593.80000000
404,493.60
0.05545000
3079.40000000
407,573.00
0.05546000
37611.70000000
445,184.70
0.05547000
14171.70000000
459,356.40
|
||||||
| 2026-06-15 15:15:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2451.20000000
2,451.20
0.05526000
7099.30000000
9,550.50
0.05525000
29389.50000000
38,940.00
0.05524000
25497.50000000
64,437.50
0.05523000
16804.00000000
81,241.50
0.05522000
141977.70000000
223,219.20
0.05521000
69739.60000000
292,958.80
0.05520000
26538.30000000
319,497.10
0.05519000
96093.80000000
415,590.90
0.05518000
9086.20000000
424,677.10
0.05517000
39541.80000000
464,218.90
0.05516000
56305.00000000
520,523.90
0.05515000
39259.10000000
559,783.00
0.05514000
1586.20000000
561,369.20
0.05513000
47616.60000000
608,985.80
0.05512000
64086.20000000
673,072.00
0.05511000
32745.20000000
705,817.20
0.05510000
56315.20000000
762,132.40
0.05509000
30216.10000000
792,348.50
0.05508000
12341.40000000
804,689.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4375.10000000
5,961.30
0.05530000
5057.20000000
11,018.50
0.05531000
11258.80000000
22,277.30
0.05532000
51539.00000000
73,816.30
0.05533000
16804.00000000
90,620.30
0.05534000
30418.70000000
121,039.00
0.05535000
51043.50000000
172,082.50
0.05536000
16804.00000000
188,886.50
0.05537000
41179.30000000
230,065.80
0.05538000
33394.10000000
263,459.90
0.05539000
35819.80000000
299,279.70
0.05540000
9195.10000000
308,474.80
0.05541000
33804.90000000
342,279.70
0.05542000
17476.40000000
359,756.10
0.05543000
19638.00000000
379,394.10
0.05544000
28593.80000000
407,987.90
0.05545000
3079.40000000
411,067.30
0.05546000
37611.70000000
448,679.00
0.05547000
14171.70000000
462,850.70
|
||||||
| 2026-06-15 15:15:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
9233.90000000
13,271.30
0.05525000
29389.50000000
42,660.80
0.05524000
25497.50000000
68,158.30
0.05523000
16804.00000000
84,962.30
0.05522000
141977.70000000
226,940.00
0.05521000
69739.60000000
296,679.60
0.05520000
26538.30000000
323,217.90
0.05519000
96093.80000000
419,311.70
0.05518000
9086.20000000
428,397.90
0.05517000
39541.80000000
467,939.70
0.05516000
56305.00000000
524,244.70
0.05515000
39259.10000000
563,503.80
0.05514000
1586.20000000
565,090.00
0.05513000
47616.60000000
612,706.60
0.05512000
64086.20000000
676,792.80
0.05511000
32745.20000000
709,538.00
0.05510000
56315.20000000
765,853.20
0.05509000
30216.10000000
796,069.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5057.20000000
6,643.40
0.05531000
7793.90000000
14,437.30
0.05532000
47018.20000000
61,455.50
0.05533000
16804.00000000
78,259.50
0.05534000
30418.70000000
108,678.20
0.05535000
51043.50000000
159,721.70
0.05536000
16804.00000000
176,525.70
0.05537000
41179.30000000
217,705.00
0.05538000
33394.10000000
251,099.10
0.05539000
35819.80000000
286,918.90
0.05540000
9195.10000000
296,114.00
0.05541000
33804.90000000
329,918.90
0.05542000
17476.40000000
347,395.30
0.05543000
19638.00000000
367,033.30
0.05544000
28593.80000000
395,627.10
0.05545000
3079.40000000
398,706.50
0.05546000
37611.70000000
436,318.20
0.05547000
14171.70000000
450,489.90
0.05548000
37610.40000000
488,100.30
|
||||||
| 2026-06-15 15:15:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2451.20000000
2,451.20
0.05526000
9233.90000000
11,685.10
0.05525000
29389.50000000
41,074.60
0.05524000
25497.50000000
66,572.10
0.05523000
16804.00000000
83,376.10
0.05522000
141977.70000000
225,353.80
0.05521000
69739.60000000
295,093.40
0.05520000
26538.30000000
321,631.70
0.05519000
96093.80000000
417,725.50
0.05518000
9086.20000000
426,811.70
0.05517000
39541.80000000
466,353.50
0.05516000
56305.00000000
522,658.50
0.05515000
39259.10000000
561,917.60
0.05514000
1586.20000000
563,503.80
0.05513000
47616.60000000
611,120.40
0.05512000
64086.20000000
675,206.60
0.05511000
32745.20000000
707,951.80
0.05510000
56315.20000000
764,267.00
0.05509000
30216.10000000
794,483.10
0.05508000
12341.40000000
806,824.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5057.20000000
6,643.40
0.05531000
7793.90000000
14,437.30
0.05532000
31800.40000000
46,237.70
0.05533000
32021.80000000
78,259.50
0.05534000
30418.70000000
108,678.20
0.05535000
51043.50000000
159,721.70
0.05536000
16804.00000000
176,525.70
0.05537000
41179.30000000
217,705.00
0.05538000
33394.10000000
251,099.10
0.05539000
35819.80000000
286,918.90
0.05540000
9195.10000000
296,114.00
0.05541000
33804.90000000
329,918.90
0.05542000
17476.40000000
347,395.30
0.05543000
19638.00000000
367,033.30
0.05544000
28593.80000000
395,627.10
0.05545000
3079.40000000
398,706.50
0.05546000
37611.70000000
436,318.20
0.05547000
14171.70000000
450,489.90
0.05548000
37610.40000000
488,100.30
|
||||||