SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:13:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667974433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4054.20000000
5,640.40
0.05532000
4864.80000000
10,505.20
0.05531000
10465.60000000
20,970.80
0.05530000
6040.10000000
27,010.90
0.05529000
4882.10000000
31,893.00
0.05528000
6956.60000000
38,849.60
0.05527000
12060.10000000
50,909.70
0.05526000
109979.10000000
160,888.80
0.05525000
59389.50000000
220,278.30
0.05524000
35306.20000000
255,584.50
0.05523000
1586.20000000
257,170.70
0.05522000
31268.80000000
288,439.50
0.05521000
79136.30000000
367,575.80
0.05520000
26538.30000000
394,114.10
0.05519000
75155.00000000
469,269.10
0.05518000
9086.20000000
478,355.30
0.05517000
12534.20000000
490,889.50
0.05516000
10651.60000000
501,541.10
0.05515000
101759.10000000
603,300.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
17887.50000000
19,473.70
0.05538000
21320.00000000
40,793.70
0.05539000
8811.60000000
49,605.30
0.05540000
28954.90000000
78,560.20
0.05541000
29225.90000000
107,786.10
0.05542000
44550.10000000
152,336.20
0.05543000
10615.00000000
162,951.20
0.05544000
58593.80000000
221,545.00
0.05545000
3079.40000000
224,624.40
0.05546000
37611.90000000
262,236.30
0.05547000
14171.70000000
276,408.00
0.05548000
37610.40000000
314,018.40
0.05549000
18208.10000000
332,226.50
0.05550000
31858.30000000
364,084.80
0.05551000
6913.20000000
370,998.00
0.05552000
57394.80000000
428,392.80
0.05553000
1586.20000000
429,979.00
0.05554000
36466.00000000
466,445.00
0.05555000
12391.40000000
478,836.40
|
||||||
| 2026-06-15 15:13:02 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667974423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4054.20000000
5,640.40
0.05532000
4864.80000000
10,505.20
0.05531000
10465.60000000
20,970.80
0.05530000
6040.10000000
27,010.90
0.05529000
4882.10000000
31,893.00
0.05528000
6956.60000000
38,849.60
0.05527000
12060.10000000
50,909.70
0.05526000
109979.10000000
160,888.80
0.05525000
59389.50000000
220,278.30
0.05524000
35306.20000000
255,584.50
0.05523000
1586.20000000
257,170.70
0.05522000
31268.80000000
288,439.50
0.05521000
79136.30000000
367,575.80
0.05520000
26538.30000000
394,114.10
0.05519000
75155.00000000
469,269.10
0.05518000
9086.20000000
478,355.30
0.05517000
12534.20000000
490,889.50
0.05516000
10651.60000000
501,541.10
0.05515000
101759.10000000
603,300.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
3707.80000000
5,294.00
0.05537000
17887.50000000
23,181.50
0.05538000
21320.00000000
44,501.50
0.05539000
8811.60000000
53,313.10
0.05540000
28954.90000000
82,268.00
0.05541000
29225.90000000
111,493.90
0.05542000
74550.10000000
186,044.00
0.05543000
10615.00000000
196,659.00
0.05544000
28593.80000000
225,252.80
0.05545000
3079.40000000
228,332.20
0.05546000
37611.90000000
265,944.10
0.05547000
14171.70000000
280,115.80
0.05548000
37610.40000000
317,726.20
0.05549000
18208.10000000
335,934.30
0.05550000
31858.30000000
367,792.60
0.05551000
6913.20000000
374,705.80
0.05552000
57394.80000000
432,100.60
0.05553000
1586.20000000
433,686.80
0.05554000
36466.00000000
470,152.80
|
||||||
| 2026-06-15 15:13:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667974372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4864.80000000
6,451.00
0.05531000
4956.60000000
11,407.60
0.05530000
10466.40000000
21,874.00
0.05529000
5108.80000000
26,982.80
0.05528000
4956.60000000
31,939.40
0.05527000
10060.10000000
41,999.50
0.05526000
109979.10000000
151,978.60
0.05525000
29389.50000000
181,368.10
0.05524000
35306.20000000
216,674.30
0.05523000
1586.20000000
218,260.50
0.05522000
31268.80000000
249,529.30
0.05521000
109136.30000000
358,665.60
0.05520000
26538.30000000
385,203.90
0.05519000
75155.00000000
460,358.90
0.05518000
9086.20000000
469,445.10
0.05517000
12534.20000000
481,979.30
0.05516000
10651.60000000
492,630.90
0.05515000
39259.10000000
531,890.00
0.05514000
64086.20000000
595,976.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
17887.70000000
19,473.90
0.05537000
36998.40000000
56,472.30
0.05538000
48327.60000000
104,799.90
0.05539000
8811.60000000
113,611.50
0.05540000
28593.80000000
142,205.30
0.05541000
14540.80000000
156,746.10
0.05542000
74550.10000000
231,296.20
0.05543000
10615.00000000
241,911.20
0.05544000
28593.80000000
270,505.00
0.05545000
3079.40000000
273,584.40
0.05546000
37611.90000000
311,196.30
0.05547000
14171.70000000
325,368.00
0.05548000
37610.40000000
362,978.40
0.05549000
18208.10000000
381,186.50
0.05550000
31858.30000000
413,044.80
0.05551000
6913.20000000
419,958.00
0.05552000
57394.80000000
477,352.80
0.05553000
1586.20000000
478,939.00
0.05554000
36466.00000000
515,405.00
|
||||||
| 2026-06-15 15:13:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667974313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8980.90000000
10,567.10
0.05528000
5944.60000000
16,511.70
0.05527000
11144.20000000
27,655.90
0.05526000
27924.30000000
55,580.20
0.05525000
29389.50000000
84,969.70
0.05524000
35306.20000000
120,275.90
0.05523000
97038.90000000
217,314.80
0.05522000
31268.80000000
248,583.60
0.05521000
109136.30000000
357,719.90
0.05520000
26538.30000000
384,258.20
0.05519000
75155.00000000
459,413.20
0.05518000
9086.20000000
468,499.40
0.05517000
12534.20000000
481,033.60
0.05516000
10651.60000000
491,685.20
0.05515000
39259.10000000
530,944.30
0.05514000
1586.20000000
532,530.50
0.05513000
110116.60000000
642,647.10
0.05512000
3207.60000000
645,854.70
0.05511000
32745.20000000
678,599.90
Asks (20 levels)
Price
Qty
Total
0.05533000
3754.30000000
3,754.30
0.05534000
20071.00000000
23,825.30
0.05535000
42429.20000000
66,254.50
0.05536000
53648.20000000
119,902.70
0.05537000
36998.40000000
156,901.10
0.05538000
43811.60000000
200,712.70
0.05539000
10619.40000000
211,332.10
0.05540000
58593.80000000
269,925.90
0.05541000
14540.80000000
284,466.70
0.05542000
44550.10000000
329,016.80
0.05543000
10615.00000000
339,631.80
0.05544000
28593.80000000
368,225.60
0.05545000
3079.40000000
371,305.00
0.05546000
37611.90000000
408,916.90
0.05547000
14171.70000000
423,088.60
0.05548000
37610.40000000
460,699.00
0.05549000
18208.10000000
478,907.10
0.05550000
31858.30000000
510,765.40
0.05551000
6913.20000000
517,678.60
0.05552000
57394.80000000
575,073.40
|
||||||
| 2026-06-15 15:12:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8980.90000000
10,567.10
0.05528000
5944.60000000
16,511.70
0.05527000
11144.20000000
27,655.90
0.05526000
27924.30000000
55,580.20
0.05525000
29389.50000000
84,969.70
0.05524000
35306.20000000
120,275.90
0.05523000
97038.90000000
217,314.80
0.05522000
31268.80000000
248,583.60
0.05521000
109136.30000000
357,719.90
0.05520000
26538.30000000
384,258.20
0.05519000
75155.00000000
459,413.20
0.05518000
9086.20000000
468,499.40
0.05517000
12534.20000000
481,033.60
0.05516000
10651.60000000
491,685.20
0.05515000
39259.10000000
530,944.30
0.05514000
1586.20000000
532,530.50
0.05513000
110116.60000000
642,647.10
0.05512000
3207.60000000
645,854.70
0.05511000
32745.20000000
678,599.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
24589.80000000
29,930.30
0.05535000
37911.20000000
67,841.50
0.05536000
53648.20000000
121,489.70
0.05537000
36998.40000000
158,488.10
0.05538000
43811.60000000
202,299.70
0.05539000
10619.40000000
212,919.10
0.05540000
58593.80000000
271,512.90
0.05541000
14540.80000000
286,053.70
0.05542000
44550.10000000
330,603.80
0.05543000
10615.00000000
341,218.80
0.05544000
28593.80000000
369,812.60
0.05545000
3079.40000000
372,892.00
0.05546000
37611.90000000
410,503.90
0.05547000
14171.70000000
424,675.60
0.05548000
37610.40000000
462,286.00
0.05549000
18208.10000000
480,494.10
0.05550000
31858.30000000
512,352.40
0.05551000
6913.20000000
519,265.60
|
||||||
| 2026-06-15 15:12:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6108.90000000
7,695.10
0.05528000
5944.60000000
13,639.70
0.05527000
10060.10000000
23,699.80
0.05526000
29008.60000000
52,708.40
0.05525000
29389.50000000
82,097.90
0.05524000
35306.20000000
117,404.10
0.05523000
97038.90000000
214,443.00
0.05522000
31268.80000000
245,711.80
0.05521000
109136.30000000
354,848.10
0.05520000
26538.30000000
381,386.40
0.05519000
75155.00000000
456,541.40
0.05518000
9086.20000000
465,627.60
0.05517000
12534.20000000
478,161.80
0.05516000
10651.60000000
488,813.40
0.05515000
39259.10000000
528,072.50
0.05514000
1586.20000000
529,658.70
0.05513000
110116.60000000
639,775.30
0.05512000
3207.60000000
642,982.90
0.05511000
32745.20000000
675,728.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4838.60000000
6,424.80
0.05534000
23505.70000000
29,930.50
0.05535000
37911.20000000
67,841.70
0.05536000
26640.60000000
94,482.30
0.05537000
36998.40000000
131,480.70
0.05538000
43811.60000000
175,292.30
0.05539000
10619.40000000
185,911.70
0.05540000
58593.80000000
244,505.50
0.05541000
14540.80000000
259,046.30
0.05542000
44550.10000000
303,596.40
0.05543000
10615.00000000
314,211.40
0.05544000
28593.80000000
342,805.20
0.05545000
3079.40000000
345,884.60
0.05546000
37611.90000000
383,496.50
0.05547000
14171.70000000
397,668.20
0.05548000
37610.40000000
435,278.60
0.05549000
18208.10000000
453,486.70
0.05550000
31858.30000000
485,345.00
0.05551000
6913.20000000
492,258.20
|
||||||
| 2026-06-15 15:12:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6108.90000000
7,695.10
0.05528000
5944.60000000
13,639.70
0.05527000
10060.10000000
23,699.80
0.05526000
29008.60000000
52,708.40
0.05525000
29389.50000000
82,097.90
0.05524000
35306.20000000
117,404.10
0.05523000
97038.90000000
214,443.00
0.05522000
31268.80000000
245,711.80
0.05521000
109136.30000000
354,848.10
0.05520000
26538.30000000
381,386.40
0.05519000
75155.00000000
456,541.40
0.05518000
9086.20000000
465,627.60
0.05517000
12534.20000000
478,161.80
0.05516000
10651.60000000
488,813.40
0.05515000
39259.10000000
528,072.50
0.05514000
1586.20000000
529,658.70
0.05513000
110116.60000000
639,775.30
0.05512000
3207.60000000
642,982.90
0.05511000
32745.20000000
675,728.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4838.60000000
6,424.80
0.05534000
23505.70000000
29,930.50
0.05535000
37911.20000000
67,841.70
0.05536000
53648.20000000
121,489.90
0.05537000
36998.40000000
158,488.30
0.05538000
43811.60000000
202,299.90
0.05539000
10619.40000000
212,919.30
0.05540000
58593.80000000
271,513.10
0.05541000
14540.80000000
286,053.90
0.05542000
44550.10000000
330,604.00
0.05543000
10615.00000000
341,219.00
0.05544000
28593.80000000
369,812.80
0.05545000
3079.40000000
372,892.20
0.05546000
37611.90000000
410,504.10
0.05547000
14171.70000000
424,675.80
0.05548000
37610.40000000
462,286.20
0.05549000
18208.10000000
480,494.30
0.05550000
31858.30000000
512,352.60
0.05551000
6913.20000000
519,265.80
|
||||||
| 2026-06-15 15:12:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6108.90000000
7,695.10
0.05528000
2574.20000000
10,269.30
0.05527000
10060.10000000
20,329.40
0.05526000
29008.60000000
49,338.00
0.05525000
29389.50000000
78,727.50
0.05524000
35306.20000000
114,033.70
0.05523000
97038.90000000
211,072.60
0.05522000
31268.80000000
242,341.40
0.05521000
109136.30000000
351,477.70
0.05520000
26538.30000000
378,016.00
0.05519000
75155.00000000
453,171.00
0.05518000
9086.20000000
462,257.20
0.05517000
12534.20000000
474,791.40
0.05516000
10651.60000000
485,443.00
0.05515000
39259.10000000
524,702.10
0.05514000
1586.20000000
526,288.30
0.05513000
110116.60000000
636,404.90
0.05512000
3207.60000000
639,612.50
0.05511000
32745.20000000
672,357.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4748.70000000
6,334.90
0.05533000
4838.60000000
11,173.50
0.05534000
23505.70000000
34,679.20
0.05535000
37911.20000000
72,590.40
0.05536000
26640.60000000
99,231.00
0.05537000
36998.40000000
136,229.40
0.05538000
43811.60000000
180,041.00
0.05539000
10619.40000000
190,660.40
0.05540000
58593.80000000
249,254.20
0.05541000
14540.80000000
263,795.00
0.05542000
44550.10000000
308,345.10
0.05543000
10615.00000000
318,960.10
0.05544000
28593.80000000
347,553.90
0.05545000
3079.40000000
350,633.30
0.05546000
37611.90000000
388,245.20
0.05547000
14171.70000000
402,416.90
0.05548000
37610.40000000
440,027.30
0.05549000
18208.10000000
458,235.40
0.05550000
31858.30000000
490,093.70
|
||||||
| 2026-06-15 15:12:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
2574.20000000
4,160.40
0.05529000
8556.40000000
12,716.80
0.05528000
19777.40000000
32,494.20
0.05527000
11144.20000000
43,638.40
0.05526000
27924.30000000
71,562.70
0.05525000
29389.50000000
100,952.20
0.05524000
20088.40000000
121,040.60
0.05523000
97038.90000000
218,079.50
0.05522000
31268.80000000
249,348.30
0.05521000
109136.30000000
358,484.60
0.05520000
26538.30000000
385,022.90
0.05519000
75155.00000000
460,177.90
0.05518000
9086.20000000
469,264.10
0.05517000
12534.20000000
481,798.30
0.05516000
10651.60000000
492,449.90
0.05515000
39259.10000000
531,709.00
0.05514000
1586.20000000
533,295.20
0.05513000
110116.60000000
643,411.80
0.05512000
3207.60000000
646,619.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
53648.20000000
109,630.70
0.05537000
36998.40000000
146,629.10
0.05538000
43811.60000000
190,440.70
0.05539000
25837.20000000
216,277.90
0.05540000
58593.80000000
274,871.70
0.05541000
14540.80000000
289,412.50
0.05542000
44550.10000000
333,962.60
0.05543000
10615.00000000
344,577.60
0.05544000
28593.80000000
373,171.40
0.05545000
3079.40000000
376,250.80
0.05546000
37611.90000000
413,862.70
0.05547000
14171.70000000
428,034.40
0.05548000
37610.40000000
465,644.80
0.05549000
18208.10000000
483,852.90
0.05550000
31858.30000000
515,711.20
0.05551000
6913.20000000
522,624.40
|
||||||
| 2026-06-15 15:12:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
2574.20000000
4,160.40
0.05529000
8556.40000000
12,716.80
0.05528000
21777.40000000
34,494.20
0.05527000
11144.20000000
45,638.40
0.05526000
27924.30000000
73,562.70
0.05525000
29389.50000000
102,952.20
0.05524000
20088.40000000
123,040.60
0.05523000
97038.90000000
220,079.50
0.05522000
31268.80000000
251,348.30
0.05521000
109136.30000000
360,484.60
0.05520000
26538.30000000
387,022.90
0.05519000
75155.00000000
462,177.90
0.05518000
9086.20000000
471,264.10
0.05517000
12534.20000000
483,798.30
0.05516000
10651.60000000
494,449.90
0.05515000
39259.10000000
533,709.00
0.05514000
1586.20000000
535,295.20
0.05513000
110116.60000000
645,411.80
0.05512000
3207.60000000
648,619.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
26640.60000000
82,623.10
0.05537000
36998.40000000
119,621.50
0.05538000
43811.60000000
163,433.10
0.05539000
25837.20000000
189,270.30
0.05540000
58593.80000000
247,864.10
0.05541000
14540.80000000
262,404.90
0.05542000
44550.10000000
306,955.00
0.05543000
10615.00000000
317,570.00
0.05544000
28593.80000000
346,163.80
0.05545000
3079.40000000
349,243.20
0.05546000
37611.90000000
386,855.10
0.05547000
14171.70000000
401,026.80
0.05548000
37610.40000000
438,637.20
0.05549000
18208.10000000
456,845.30
0.05550000
31858.30000000
488,703.60
0.05551000
6913.20000000
495,616.80
|
||||||
| 2026-06-15 15:12:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
2574.20000000
4,160.40
0.05529000
8556.40000000
12,716.80
0.05528000
21777.40000000
34,494.20
0.05527000
11144.20000000
45,638.40
0.05526000
27924.30000000
73,562.70
0.05525000
29389.50000000
102,952.20
0.05524000
20088.40000000
123,040.60
0.05523000
97038.90000000
220,079.50
0.05522000
31268.80000000
251,348.30
0.05521000
109136.30000000
360,484.60
0.05520000
26538.30000000
387,022.90
0.05519000
75155.00000000
462,177.90
0.05518000
9086.20000000
471,264.10
0.05517000
12534.20000000
483,798.30
0.05516000
10651.60000000
494,449.90
0.05515000
39259.10000000
533,709.00
0.05514000
1586.20000000
535,295.20
0.05513000
110116.60000000
645,411.80
0.05512000
3207.60000000
648,619.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
53648.20000000
109,630.70
0.05537000
36998.40000000
146,629.10
0.05538000
43811.60000000
190,440.70
0.05539000
25837.20000000
216,277.90
0.05540000
58593.80000000
274,871.70
0.05541000
14540.80000000
289,412.50
0.05542000
44550.10000000
333,962.60
0.05543000
10615.00000000
344,577.60
0.05544000
28593.80000000
373,171.40
0.05545000
3079.40000000
376,250.80
0.05546000
37611.90000000
413,862.70
0.05547000
14171.70000000
428,034.40
0.05548000
37610.40000000
465,644.80
0.05549000
18208.10000000
483,852.90
0.05550000
31858.30000000
515,711.20
0.05551000
6913.20000000
522,624.40
|
||||||
| 2026-06-15 15:12:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
2574.20000000
4,160.40
0.05529000
8556.40000000
12,716.80
0.05528000
21777.40000000
34,494.20
0.05527000
11144.20000000
45,638.40
0.05526000
27924.30000000
73,562.70
0.05525000
29389.50000000
102,952.20
0.05524000
20088.40000000
123,040.60
0.05523000
97038.90000000
220,079.50
0.05522000
31268.80000000
251,348.30
0.05521000
109136.30000000
360,484.60
0.05520000
26538.30000000
387,022.90
0.05519000
75155.00000000
462,177.90
0.05518000
9086.20000000
471,264.10
0.05517000
12534.20000000
483,798.30
0.05516000
10651.60000000
494,449.90
0.05515000
39259.10000000
533,709.00
0.05514000
1586.20000000
535,295.20
0.05513000
110116.60000000
645,411.80
0.05512000
3207.60000000
648,619.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
53648.20000000
109,630.70
0.05537000
36998.40000000
146,629.10
0.05538000
43811.60000000
190,440.70
0.05539000
25837.20000000
216,277.90
0.05540000
58593.80000000
274,871.70
0.05541000
14540.80000000
289,412.50
0.05542000
44550.10000000
333,962.60
0.05543000
10615.00000000
344,577.60
0.05544000
28593.80000000
373,171.40
0.05545000
3079.40000000
376,250.80
0.05546000
37611.90000000
413,862.70
0.05547000
14171.70000000
428,034.40
0.05548000
37610.40000000
465,644.80
0.05549000
18208.10000000
483,852.90
0.05550000
31858.30000000
515,711.20
0.05551000
6913.20000000
522,624.40
|
||||||
| 2026-06-15 15:12:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
9544.40000000
11,130.60
0.05528000
21777.40000000
32,908.00
0.05527000
11144.20000000
44,052.20
0.05526000
27924.30000000
71,976.50
0.05525000
29389.50000000
101,366.00
0.05524000
20088.40000000
121,454.40
0.05523000
97038.90000000
218,493.30
0.05522000
31268.80000000
249,762.10
0.05521000
109136.30000000
358,898.40
0.05520000
26538.30000000
385,436.70
0.05519000
75155.00000000
460,591.70
0.05518000
9086.20000000
469,677.90
0.05517000
12534.20000000
482,212.10
0.05516000
10651.60000000
492,863.70
0.05515000
39259.10000000
532,122.80
0.05514000
1586.20000000
533,709.00
0.05513000
110116.60000000
643,825.60
0.05512000
3207.60000000
647,033.20
0.05511000
32745.20000000
679,778.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
53648.20000000
109,630.70
0.05537000
36998.40000000
146,629.10
0.05538000
43811.60000000
190,440.70
0.05539000
25837.20000000
216,277.90
0.05540000
58593.80000000
274,871.70
0.05541000
14540.80000000
289,412.50
0.05542000
44550.10000000
333,962.60
0.05543000
10615.00000000
344,577.60
0.05544000
28593.80000000
373,171.40
0.05545000
3079.40000000
376,250.80
0.05546000
37611.90000000
413,862.70
0.05547000
14171.70000000
428,034.40
0.05548000
37610.40000000
465,644.80
0.05549000
18208.10000000
483,852.90
0.05550000
31858.30000000
515,711.20
0.05551000
6913.20000000
522,624.40
|
||||||
| 2026-06-15 15:12:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
9544.40000000
11,130.60
0.05528000
21777.40000000
32,908.00
0.05527000
11144.20000000
44,052.20
0.05526000
27924.30000000
71,976.50
0.05525000
29389.50000000
101,366.00
0.05524000
20088.40000000
121,454.40
0.05523000
97038.90000000
218,493.30
0.05522000
31268.80000000
249,762.10
0.05521000
109136.30000000
358,898.40
0.05520000
26538.30000000
385,436.70
0.05519000
75155.00000000
460,591.70
0.05518000
9086.20000000
469,677.90
0.05517000
12534.20000000
482,212.10
0.05516000
10651.60000000
492,863.70
0.05515000
39259.10000000
532,122.80
0.05514000
1586.20000000
533,709.00
0.05513000
110116.60000000
643,825.60
0.05512000
3207.60000000
647,033.20
0.05511000
32745.20000000
679,778.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
53648.20000000
109,630.70
0.05537000
36998.40000000
146,629.10
0.05538000
43811.60000000
190,440.70
0.05539000
25837.20000000
216,277.90
0.05540000
58593.80000000
274,871.70
0.05541000
14540.80000000
289,412.50
0.05542000
44550.10000000
333,962.60
0.05543000
10615.00000000
344,577.60
0.05544000
28593.80000000
373,171.40
0.05545000
3079.40000000
376,250.80
0.05546000
37611.90000000
413,862.70
0.05547000
14171.70000000
428,034.40
0.05548000
37610.40000000
465,644.80
0.05549000
18208.10000000
483,852.90
0.05550000
31858.30000000
515,711.20
0.05551000
6913.20000000
522,624.40
|
||||||
| 2026-06-15 15:12:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
9544.40000000
11,130.60
0.05528000
21777.40000000
32,908.00
0.05527000
11144.20000000
44,052.20
0.05526000
27924.30000000
71,976.50
0.05525000
29389.50000000
101,366.00
0.05524000
20088.40000000
121,454.40
0.05523000
97038.90000000
218,493.30
0.05522000
31268.80000000
249,762.10
0.05521000
109136.30000000
358,898.40
0.05520000
26538.30000000
385,436.70
0.05519000
75155.00000000
460,591.70
0.05518000
9086.20000000
469,677.90
0.05517000
12534.20000000
482,212.10
0.05516000
10651.60000000
492,863.70
0.05515000
39259.10000000
532,122.80
0.05514000
1586.20000000
533,709.00
0.05513000
110116.60000000
643,825.60
0.05512000
3207.60000000
647,033.20
0.05511000
32745.20000000
679,778.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
53648.20000000
109,630.70
0.05537000
36998.40000000
146,629.10
0.05538000
43811.60000000
190,440.70
0.05539000
25837.20000000
216,277.90
0.05540000
58593.80000000
274,871.70
0.05541000
14540.80000000
289,412.50
0.05542000
44550.10000000
333,962.60
0.05543000
10615.00000000
344,577.60
0.05544000
28593.80000000
373,171.40
0.05545000
3079.40000000
376,250.80
0.05546000
37611.90000000
413,862.70
0.05547000
14171.70000000
428,034.40
0.05548000
37610.40000000
465,644.80
0.05549000
18208.10000000
483,852.90
0.05550000
31858.30000000
515,711.20
0.05551000
6913.20000000
522,624.40
|
||||||
| 2026-06-15 15:12:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
9544.40000000
11,130.60
0.05528000
21777.40000000
32,908.00
0.05527000
11144.20000000
44,052.20
0.05526000
27924.30000000
71,976.50
0.05525000
29389.50000000
101,366.00
0.05524000
20088.40000000
121,454.40
0.05523000
97038.90000000
218,493.30
0.05522000
31268.80000000
249,762.10
0.05521000
109136.30000000
358,898.40
0.05520000
26538.30000000
385,436.70
0.05519000
75155.00000000
460,591.70
0.05518000
9086.20000000
469,677.90
0.05517000
12534.20000000
482,212.10
0.05516000
10651.60000000
492,863.70
0.05515000
39259.10000000
532,122.80
0.05514000
1586.20000000
533,709.00
0.05513000
110116.60000000
643,825.60
0.05512000
3207.60000000
647,033.20
0.05511000
32745.20000000
679,778.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
53648.20000000
109,630.70
0.05537000
36998.40000000
146,629.10
0.05538000
43811.60000000
190,440.70
0.05539000
25837.20000000
216,277.90
0.05540000
58593.80000000
274,871.70
0.05541000
14540.80000000
289,412.50
0.05542000
44550.10000000
333,962.60
0.05543000
10615.00000000
344,577.60
0.05544000
28593.80000000
373,171.40
0.05545000
3079.40000000
376,250.80
0.05546000
37611.90000000
413,862.70
0.05547000
14171.70000000
428,034.40
0.05548000
37610.40000000
465,644.80
0.05549000
18208.10000000
483,852.90
0.05550000
31858.30000000
515,711.20
0.05551000
6913.20000000
522,624.40
|
||||||
| 2026-06-15 15:12:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5021.70000000
6,607.90
0.05528000
11082.80000000
17,690.70
0.05527000
11144.20000000
28,834.90
0.05526000
12706.50000000
41,541.40
0.05525000
29389.50000000
70,930.90
0.05524000
20088.40000000
91,019.30
0.05523000
97038.90000000
188,058.20
0.05522000
31268.80000000
219,327.00
0.05521000
109136.30000000
328,463.30
0.05520000
26538.30000000
355,001.60
0.05519000
75155.00000000
430,156.60
0.05518000
9086.20000000
439,242.80
0.05517000
12534.20000000
451,777.00
0.05516000
10651.60000000
462,428.60
0.05515000
39259.10000000
501,687.70
0.05514000
1586.20000000
503,273.90
0.05513000
110116.60000000
613,390.50
0.05512000
3207.60000000
616,598.10
0.05511000
32745.20000000
649,343.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
41270.00000000
55,982.50
0.05536000
53648.20000000
109,630.70
0.05537000
36998.40000000
146,629.10
0.05538000
43811.60000000
190,440.70
0.05539000
25837.20000000
216,277.90
0.05540000
58593.80000000
274,871.70
0.05541000
14540.80000000
289,412.50
0.05542000
44550.10000000
333,962.60
0.05543000
10615.00000000
344,577.60
0.05544000
28593.80000000
373,171.40
0.05545000
3079.40000000
376,250.80
0.05546000
37611.90000000
413,862.70
0.05547000
14171.70000000
428,034.40
0.05548000
37610.40000000
465,644.80
0.05549000
18208.10000000
483,852.90
0.05550000
31858.30000000
515,711.20
0.05551000
6913.20000000
522,624.40
|
||||||
| 2026-06-15 15:12:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4033.70000000
5,619.90
0.05528000
12070.80000000
17,690.70
0.05527000
11144.20000000
28,834.90
0.05526000
12706.50000000
41,541.40
0.05525000
29389.50000000
70,930.90
0.05524000
4870.60000000
75,801.50
0.05523000
97038.90000000
172,840.40
0.05522000
31268.80000000
204,109.20
0.05521000
109136.30000000
313,245.50
0.05520000
26538.30000000
339,783.80
0.05519000
75155.00000000
414,938.80
0.05518000
9086.20000000
424,025.00
0.05517000
12534.20000000
436,559.20
0.05516000
10651.60000000
447,210.80
0.05515000
39259.10000000
486,469.90
0.05514000
1586.20000000
488,056.10
0.05513000
110116.60000000
598,172.70
0.05512000
3207.60000000
601,380.30
0.05511000
32745.20000000
634,125.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
26052.20000000
40,764.70
0.05536000
53648.20000000
94,412.90
0.05537000
36998.40000000
131,411.30
0.05538000
43811.60000000
175,222.90
0.05539000
25837.20000000
201,060.10
0.05540000
58593.80000000
259,653.90
0.05541000
14540.80000000
274,194.70
0.05542000
44550.10000000
318,744.80
0.05543000
10615.00000000
329,359.80
0.05544000
28593.80000000
357,953.60
0.05545000
3079.40000000
361,033.00
0.05546000
37611.90000000
398,644.90
0.05547000
14171.70000000
412,816.60
0.05548000
37610.40000000
450,427.00
0.05549000
18208.10000000
468,635.10
0.05550000
31858.30000000
500,493.40
0.05551000
6913.20000000
507,406.60
|
||||||
| 2026-06-15 15:12:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4033.70000000
5,619.90
0.05528000
12070.80000000
17,690.70
0.05527000
11144.20000000
28,834.90
0.05526000
12706.50000000
41,541.40
0.05525000
29389.50000000
70,930.90
0.05524000
4870.60000000
75,801.50
0.05523000
97038.90000000
172,840.40
0.05522000
31268.80000000
204,109.20
0.05521000
109136.30000000
313,245.50
0.05520000
26538.30000000
339,783.80
0.05519000
75155.00000000
414,938.80
0.05518000
9086.20000000
424,025.00
0.05517000
12534.20000000
436,559.20
0.05516000
10651.60000000
447,210.80
0.05515000
39259.10000000
486,469.90
0.05514000
1586.20000000
488,056.10
0.05513000
110116.60000000
598,172.70
0.05512000
3207.60000000
601,380.30
0.05511000
32745.20000000
634,125.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
26052.20000000
40,764.70
0.05536000
53648.20000000
94,412.90
0.05537000
36998.40000000
131,411.30
0.05538000
43811.60000000
175,222.90
0.05539000
25837.20000000
201,060.10
0.05540000
58593.80000000
259,653.90
0.05541000
14540.80000000
274,194.70
0.05542000
44550.10000000
318,744.80
0.05543000
10615.00000000
329,359.80
0.05544000
28593.80000000
357,953.60
0.05545000
3079.40000000
361,033.00
0.05546000
37611.90000000
398,644.90
0.05547000
14171.70000000
412,816.60
0.05548000
37610.40000000
450,427.00
0.05549000
18208.10000000
468,635.10
0.05550000
31858.30000000
500,493.40
0.05551000
6913.20000000
507,406.60
|
||||||
| 2026-06-15 15:12:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4033.70000000
5,619.90
0.05528000
12070.80000000
17,690.70
0.05527000
11144.20000000
28,834.90
0.05526000
12706.50000000
41,541.40
0.05525000
29389.50000000
70,930.90
0.05524000
4870.60000000
75,801.50
0.05523000
97038.90000000
172,840.40
0.05522000
31268.80000000
204,109.20
0.05521000
109136.30000000
313,245.50
0.05520000
26538.30000000
339,783.80
0.05519000
75155.00000000
414,938.80
0.05518000
9086.20000000
424,025.00
0.05517000
12534.20000000
436,559.20
0.05516000
10651.60000000
447,210.80
0.05515000
39259.10000000
486,469.90
0.05514000
1586.20000000
488,056.10
0.05513000
110116.60000000
598,172.70
0.05512000
3207.60000000
601,380.30
0.05511000
32745.20000000
634,125.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
26052.20000000
40,764.70
0.05536000
53648.20000000
94,412.90
0.05537000
36998.40000000
131,411.30
0.05538000
43811.60000000
175,222.90
0.05539000
25837.20000000
201,060.10
0.05540000
58593.80000000
259,653.90
0.05541000
14540.80000000
274,194.70
0.05542000
44550.10000000
318,744.80
0.05543000
10615.00000000
329,359.80
0.05544000
28593.80000000
357,953.60
0.05545000
3079.40000000
361,033.00
0.05546000
37611.90000000
398,644.90
0.05547000
14171.70000000
412,816.60
0.05548000
37610.40000000
450,427.00
0.05549000
18208.10000000
468,635.10
0.05550000
31858.30000000
500,493.40
0.05551000
6913.20000000
507,406.60
|
||||||
| 2026-06-15 15:12:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4033.70000000
5,619.90
0.05528000
12070.80000000
17,690.70
0.05527000
11144.20000000
28,834.90
0.05526000
12706.50000000
41,541.40
0.05525000
29389.50000000
70,930.90
0.05524000
4870.60000000
75,801.50
0.05523000
97038.90000000
172,840.40
0.05522000
31268.80000000
204,109.20
0.05521000
109136.30000000
313,245.50
0.05520000
26538.30000000
339,783.80
0.05519000
75155.00000000
414,938.80
0.05518000
9086.20000000
424,025.00
0.05517000
12534.20000000
436,559.20
0.05516000
10651.60000000
447,210.80
0.05515000
39259.10000000
486,469.90
0.05514000
1586.20000000
488,056.10
0.05513000
110116.60000000
598,172.70
0.05512000
3207.60000000
601,380.30
0.05511000
32745.20000000
634,125.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
9372.00000000
14,712.50
0.05535000
26052.20000000
40,764.70
0.05536000
53648.20000000
94,412.90
0.05537000
36998.40000000
131,411.30
0.05538000
43811.60000000
175,222.90
0.05539000
25837.20000000
201,060.10
0.05540000
58593.80000000
259,653.90
0.05541000
14540.80000000
274,194.70
0.05542000
44550.10000000
318,744.80
0.05543000
10615.00000000
329,359.80
0.05544000
28593.80000000
357,953.60
0.05545000
3079.40000000
361,033.00
0.05546000
37611.90000000
398,644.90
0.05547000
14171.70000000
412,816.60
0.05548000
37610.40000000
450,427.00
0.05549000
18208.10000000
468,635.10
0.05550000
31858.30000000
500,493.40
0.05551000
6913.20000000
507,406.60
|
||||||
| 2026-06-15 15:12:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4033.70000000
5,619.90
0.05528000
12070.80000000
17,690.70
0.05527000
11144.20000000
28,834.90
0.05526000
12706.50000000
41,541.40
0.05525000
29389.50000000
70,930.90
0.05524000
4870.60000000
75,801.50
0.05523000
97038.90000000
172,840.40
0.05522000
31268.80000000
204,109.20
0.05521000
109136.30000000
313,245.50
0.05520000
26538.30000000
339,783.80
0.05519000
75155.00000000
414,938.80
0.05518000
9086.20000000
424,025.00
0.05517000
12534.20000000
436,559.20
0.05516000
10651.60000000
447,210.80
0.05515000
39259.10000000
486,469.90
0.05514000
1586.20000000
488,056.10
0.05513000
110116.60000000
598,172.70
0.05512000
3207.60000000
601,380.30
0.05511000
32745.20000000
634,125.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3754.30000000
5,340.50
0.05534000
4853.20000000
10,193.70
0.05535000
26052.20000000
36,245.90
0.05536000
44173.00000000
80,418.90
0.05537000
36998.40000000
117,417.30
0.05538000
43811.60000000
161,228.90
0.05539000
25837.20000000
187,066.10
0.05540000
58593.80000000
245,659.90
0.05541000
14540.80000000
260,200.70
0.05542000
44550.10000000
304,750.80
0.05543000
10615.00000000
315,365.80
0.05544000
28593.80000000
343,959.60
0.05545000
3079.40000000
347,039.00
0.05546000
37611.90000000
384,650.90
0.05547000
14171.70000000
398,822.60
0.05548000
37610.40000000
436,433.00
0.05549000
18208.10000000
454,641.10
0.05550000
31858.30000000
486,499.40
0.05551000
6913.20000000
493,412.60
|
||||||
| 2026-06-15 15:12:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3924.30000000
5,510.50
0.05530000
3625.30000000
9,135.80
0.05529000
9544.20000000
18,680.00
0.05528000
7643.50000000
26,323.50
0.05527000
12060.10000000
38,383.60
0.05526000
14706.40000000
53,090.00
0.05525000
29389.50000000
82,479.50
0.05524000
4870.60000000
87,350.10
0.05523000
97038.90000000
184,389.00
0.05522000
31268.80000000
215,657.80
0.05521000
109136.30000000
324,794.10
0.05520000
26538.30000000
351,332.40
0.05519000
75155.00000000
426,487.40
0.05518000
9086.20000000
435,573.60
0.05517000
12534.20000000
448,107.80
0.05516000
10651.60000000
458,759.40
0.05515000
39259.10000000
498,018.50
0.05514000
1586.20000000
499,604.70
0.05513000
110116.60000000
609,721.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
19906.80000000
21,493.00
0.05536000
21682.60000000
43,175.60
0.05537000
36998.40000000
80,174.00
0.05538000
53286.80000000
133,460.80
0.05539000
25837.20000000
159,298.00
0.05540000
58593.80000000
217,891.80
0.05541000
14540.80000000
232,432.60
0.05542000
44550.10000000
276,982.70
0.05543000
10615.00000000
287,597.70
0.05544000
28593.80000000
316,191.50
0.05545000
3079.40000000
319,270.90
0.05546000
37611.90000000
356,882.80
0.05547000
14171.70000000
371,054.50
0.05548000
37610.40000000
408,664.90
0.05549000
18208.10000000
426,873.00
0.05550000
31858.30000000
458,731.30
0.05551000
6913.20000000
465,644.50
0.05552000
57394.80000000
523,039.30
0.05553000
1586.20000000
524,625.50
|
||||||
| 2026-06-15 15:12:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3924.30000000
5,510.50
0.05530000
3625.30000000
9,135.80
0.05529000
9544.20000000
18,680.00
0.05528000
7643.50000000
26,323.50
0.05527000
12060.10000000
38,383.60
0.05526000
14706.40000000
53,090.00
0.05525000
29389.50000000
82,479.50
0.05524000
4870.60000000
87,350.10
0.05523000
97038.90000000
184,389.00
0.05522000
31268.80000000
215,657.80
0.05521000
109136.30000000
324,794.10
0.05520000
26538.30000000
351,332.40
0.05519000
75155.00000000
426,487.40
0.05518000
9086.20000000
435,573.60
0.05517000
12534.20000000
448,107.80
0.05516000
10651.60000000
458,759.40
0.05515000
39259.10000000
498,018.50
0.05514000
1586.20000000
499,604.70
0.05513000
110116.60000000
609,721.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
19906.80000000
21,493.00
0.05536000
21682.60000000
43,175.60
0.05537000
36998.40000000
80,174.00
0.05538000
53286.80000000
133,460.80
0.05539000
25837.20000000
159,298.00
0.05540000
58593.80000000
217,891.80
0.05541000
14540.80000000
232,432.60
0.05542000
44550.10000000
276,982.70
0.05543000
10615.00000000
287,597.70
0.05544000
28593.80000000
316,191.50
0.05545000
3079.40000000
319,270.90
0.05546000
37611.90000000
356,882.80
0.05547000
14171.70000000
371,054.50
0.05548000
37610.40000000
408,664.90
0.05549000
18208.10000000
426,873.00
0.05550000
31858.30000000
458,731.30
0.05551000
6913.20000000
465,644.50
0.05552000
57394.80000000
523,039.30
0.05553000
1586.20000000
524,625.50
|
||||||
| 2026-06-15 15:12:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3924.30000000
5,510.50
0.05530000
3625.30000000
9,135.80
0.05529000
9544.20000000
18,680.00
0.05528000
7643.50000000
26,323.50
0.05527000
12060.10000000
38,383.60
0.05526000
14706.40000000
53,090.00
0.05525000
29389.50000000
82,479.50
0.05524000
4870.60000000
87,350.10
0.05523000
97038.90000000
184,389.00
0.05522000
31268.80000000
215,657.80
0.05521000
109136.30000000
324,794.10
0.05520000
26538.30000000
351,332.40
0.05519000
75155.00000000
426,487.40
0.05518000
9086.20000000
435,573.60
0.05517000
12534.20000000
448,107.80
0.05516000
10651.60000000
458,759.40
0.05515000
39259.10000000
498,018.50
0.05514000
1586.20000000
499,604.70
0.05513000
110116.60000000
609,721.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
19906.80000000
21,493.00
0.05536000
21682.60000000
43,175.60
0.05537000
36998.40000000
80,174.00
0.05538000
53286.80000000
133,460.80
0.05539000
25837.20000000
159,298.00
0.05540000
58593.80000000
217,891.80
0.05541000
14540.80000000
232,432.60
0.05542000
44550.10000000
276,982.70
0.05543000
10615.00000000
287,597.70
0.05544000
28593.80000000
316,191.50
0.05545000
3079.40000000
319,270.90
0.05546000
37611.90000000
356,882.80
0.05547000
14171.70000000
371,054.50
0.05548000
37610.40000000
408,664.90
0.05549000
18208.10000000
426,873.00
0.05550000
31858.30000000
458,731.30
0.05551000
6913.20000000
465,644.50
0.05552000
57394.80000000
523,039.30
0.05553000
1586.20000000
524,625.50
|
||||||
| 2026-06-15 15:12:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3924.30000000
5,510.50
0.05530000
9135.00000000
14,645.50
0.05529000
4033.70000000
18,679.20
0.05528000
7643.50000000
26,322.70
0.05527000
12060.10000000
38,382.80
0.05526000
14706.40000000
53,089.20
0.05525000
29389.50000000
82,478.70
0.05524000
4870.60000000
87,349.30
0.05523000
97038.90000000
184,388.20
0.05522000
31268.80000000
215,657.00
0.05521000
109136.30000000
324,793.30
0.05520000
26538.30000000
351,331.60
0.05519000
75155.00000000
426,486.60
0.05518000
9086.20000000
435,572.80
0.05517000
12534.20000000
448,107.00
0.05516000
10651.60000000
458,758.60
0.05515000
39259.10000000
498,017.70
0.05514000
1586.20000000
499,603.90
0.05513000
110116.60000000
609,720.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
19906.80000000
21,493.00
0.05536000
21682.60000000
43,175.60
0.05537000
36998.40000000
80,174.00
0.05538000
53286.80000000
133,460.80
0.05539000
25837.20000000
159,298.00
0.05540000
58593.80000000
217,891.80
0.05541000
14540.80000000
232,432.60
0.05542000
44550.10000000
276,982.70
0.05543000
10615.00000000
287,597.70
0.05544000
28593.80000000
316,191.50
0.05545000
3079.40000000
319,270.90
0.05546000
37611.90000000
356,882.80
0.05547000
14171.70000000
371,054.50
0.05548000
37610.40000000
408,664.90
0.05549000
18208.10000000
426,873.00
0.05550000
31858.30000000
458,731.30
0.05551000
6913.20000000
465,644.50
0.05552000
57394.80000000
523,039.30
0.05553000
1586.20000000
524,625.50
|
||||||
| 2026-06-15 15:12:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3924.30000000
5,510.50
0.05530000
8147.00000000
13,657.50
0.05529000
5021.70000000
18,679.20
0.05528000
7643.50000000
26,322.70
0.05527000
10060.10000000
36,382.80
0.05526000
14706.40000000
51,089.20
0.05525000
29389.50000000
80,478.70
0.05524000
4870.60000000
85,349.30
0.05523000
97038.90000000
182,388.20
0.05522000
31268.80000000
213,657.00
0.05521000
109136.30000000
322,793.30
0.05520000
26538.30000000
349,331.60
0.05519000
75155.00000000
424,486.60
0.05518000
9086.20000000
433,572.80
0.05517000
12534.20000000
446,107.00
0.05516000
10651.60000000
456,758.60
0.05515000
39259.10000000
496,017.70
0.05514000
1586.20000000
497,603.90
0.05513000
110116.60000000
607,720.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
19906.80000000
21,493.00
0.05536000
36900.40000000
58,393.40
0.05537000
36998.40000000
95,391.80
0.05538000
53286.80000000
148,678.60
0.05539000
25837.20000000
174,515.80
0.05540000
58593.80000000
233,109.60
0.05541000
14540.80000000
247,650.40
0.05542000
44550.10000000
292,200.50
0.05543000
10615.00000000
302,815.50
0.05544000
28593.80000000
331,409.30
0.05545000
3079.40000000
334,488.70
0.05546000
37611.90000000
372,100.60
0.05547000
14171.70000000
386,272.30
0.05548000
37610.40000000
423,882.70
0.05549000
18208.10000000
442,090.80
0.05550000
31858.30000000
473,949.10
0.05551000
6913.20000000
480,862.30
0.05552000
57394.80000000
538,257.10
0.05553000
1586.20000000
539,843.30
|
||||||
| 2026-06-15 15:12:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3924.30000000
5,510.50
0.05530000
8147.00000000
13,657.50
0.05529000
5021.70000000
18,679.20
0.05528000
7643.50000000
26,322.70
0.05527000
10060.10000000
36,382.80
0.05526000
14344.80000000
50,727.60
0.05525000
29751.20000000
80,478.80
0.05524000
4870.60000000
85,349.40
0.05523000
97038.90000000
182,388.30
0.05522000
31268.80000000
213,657.10
0.05521000
109136.30000000
322,793.40
0.05520000
26538.30000000
349,331.70
0.05519000
75155.00000000
424,486.70
0.05518000
9086.20000000
433,572.90
0.05517000
12534.20000000
446,107.10
0.05516000
10651.60000000
456,758.70
0.05515000
39259.10000000
496,017.80
0.05514000
1586.20000000
497,604.00
0.05513000
110116.60000000
607,720.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
19906.80000000
21,493.00
0.05536000
36900.40000000
58,393.40
0.05537000
36998.40000000
95,391.80
0.05538000
53286.80000000
148,678.60
0.05539000
25837.20000000
174,515.80
0.05540000
58593.80000000
233,109.60
0.05541000
14540.80000000
247,650.40
0.05542000
44550.10000000
292,200.50
0.05543000
10615.00000000
302,815.50
0.05544000
28593.80000000
331,409.30
0.05545000
3079.40000000
334,488.70
0.05546000
37611.90000000
372,100.60
0.05547000
14171.70000000
386,272.30
0.05548000
37610.40000000
423,882.70
0.05549000
18208.10000000
442,090.80
0.05550000
31858.30000000
473,949.10
0.05551000
6913.20000000
480,862.30
0.05552000
57394.80000000
538,257.10
0.05553000
1586.20000000
539,843.30
|
||||||
| 2026-06-15 15:12:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3924.30000000
5,510.50
0.05530000
8147.00000000
13,657.50
0.05529000
5021.70000000
18,679.20
0.05528000
7643.50000000
26,322.70
0.05527000
23938.00000000
50,260.70
0.05526000
12344.80000000
62,605.50
0.05525000
29751.20000000
92,356.70
0.05524000
4870.60000000
97,227.30
0.05523000
97038.90000000
194,266.20
0.05522000
31268.80000000
225,535.00
0.05521000
109136.30000000
334,671.30
0.05520000
26538.30000000
361,209.60
0.05519000
75155.00000000
436,364.60
0.05518000
9086.20000000
445,450.80
0.05517000
12534.20000000
457,985.00
0.05516000
10651.60000000
468,636.60
0.05515000
39259.10000000
507,895.70
0.05514000
1586.20000000
509,481.90
0.05513000
110116.60000000
619,598.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6028.90000000
7,615.10
0.05536000
36900.40000000
44,515.50
0.05537000
36998.40000000
81,513.90
0.05538000
53286.80000000
134,800.70
0.05539000
25837.20000000
160,637.90
0.05540000
58593.80000000
219,231.70
0.05541000
14540.80000000
233,772.50
0.05542000
44550.10000000
278,322.60
0.05543000
10615.00000000
288,937.60
0.05544000
28593.80000000
317,531.40
0.05545000
3079.40000000
320,610.80
0.05546000
37611.90000000
358,222.70
0.05547000
14171.70000000
372,394.40
0.05548000
37610.40000000
410,004.80
0.05549000
18208.10000000
428,212.90
0.05550000
31858.30000000
460,071.20
0.05551000
6913.20000000
466,984.40
0.05552000
57394.80000000
524,379.20
0.05553000
1586.20000000
525,965.40
|
||||||
| 2026-06-15 15:12:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3625.30000000
5,211.50
0.05529000
9544.40000000
14,755.90
0.05528000
6559.60000000
21,315.50
0.05527000
25022.10000000
46,337.60
0.05526000
12344.80000000
58,682.40
0.05525000
29751.20000000
88,433.60
0.05524000
4870.60000000
93,304.20
0.05523000
97038.90000000
190,343.10
0.05522000
31268.80000000
221,611.90
0.05521000
109136.30000000
330,748.20
0.05520000
26538.30000000
357,286.50
0.05519000
75155.00000000
432,441.50
0.05518000
9086.20000000
441,527.70
0.05517000
12534.20000000
454,061.90
0.05516000
10651.60000000
464,713.50
0.05515000
39259.10000000
503,972.60
0.05514000
1586.20000000
505,558.80
0.05513000
47616.60000000
553,175.40
0.05512000
64086.20000000
617,261.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6029.20000000
7,615.40
0.05535000
8816.80000000
16,432.20
0.05536000
63908.00000000
80,340.20
0.05537000
36998.40000000
117,338.60
0.05538000
53286.80000000
170,625.40
0.05539000
25837.20000000
196,462.60
0.05540000
58593.80000000
255,056.40
0.05541000
14540.80000000
269,597.20
0.05542000
44550.10000000
314,147.30
0.05543000
10615.00000000
324,762.30
0.05544000
28593.80000000
353,356.10
0.05545000
3079.40000000
356,435.50
0.05546000
37611.90000000
394,047.40
0.05547000
14171.70000000
408,219.10
0.05548000
37610.40000000
445,829.50
0.05549000
18208.10000000
464,037.60
0.05550000
31858.30000000
495,895.90
0.05551000
6913.20000000
502,809.10
0.05552000
57394.80000000
560,203.90
|
||||||
| 2026-06-15 15:12:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3625.30000000
5,211.50
0.05529000
8556.40000000
13,767.90
0.05528000
6559.60000000
20,327.50
0.05527000
25022.10000000
45,349.60
0.05526000
12344.80000000
57,694.40
0.05525000
29751.20000000
87,445.60
0.05524000
4870.60000000
92,316.20
0.05523000
97038.90000000
189,355.10
0.05522000
31268.80000000
220,623.90
0.05521000
109136.30000000
329,760.20
0.05520000
26538.30000000
356,298.50
0.05519000
75155.00000000
431,453.50
0.05518000
9086.20000000
440,539.70
0.05517000
12534.20000000
453,073.90
0.05516000
10651.60000000
463,725.50
0.05515000
39259.10000000
502,984.60
0.05514000
1586.20000000
504,570.80
0.05513000
47616.60000000
552,187.40
0.05512000
64086.20000000
616,273.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6029.20000000
7,615.40
0.05535000
13334.90000000
20,950.30
0.05536000
59390.80000000
80,341.10
0.05537000
36998.40000000
117,339.50
0.05538000
53286.80000000
170,626.30
0.05539000
25837.20000000
196,463.50
0.05540000
58593.80000000
255,057.30
0.05541000
14540.80000000
269,598.10
0.05542000
44550.10000000
314,148.20
0.05543000
10615.00000000
324,763.20
0.05544000
28593.80000000
353,357.00
0.05545000
3079.40000000
356,436.40
0.05546000
37611.90000000
394,048.30
0.05547000
14171.70000000
408,220.00
0.05548000
37610.40000000
445,830.40
0.05549000
18208.10000000
464,038.50
0.05550000
31858.30000000
495,896.80
0.05551000
6913.20000000
502,810.00
0.05552000
57394.80000000
560,204.80
|
||||||
| 2026-06-15 15:12:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3625.30000000
5,211.50
0.05529000
4033.70000000
9,245.20
0.05528000
12070.90000000
21,316.10
0.05527000
25022.10000000
46,338.20
0.05526000
12344.80000000
58,683.00
0.05525000
29751.20000000
88,434.20
0.05524000
4870.60000000
93,304.80
0.05523000
97038.90000000
190,343.70
0.05522000
31268.80000000
221,612.50
0.05521000
109136.30000000
330,748.80
0.05520000
26538.30000000
357,287.10
0.05519000
75155.00000000
432,442.10
0.05518000
9086.20000000
441,528.30
0.05517000
12534.20000000
454,062.50
0.05516000
10651.60000000
464,714.10
0.05515000
39259.10000000
503,973.20
0.05514000
1586.20000000
505,559.40
0.05513000
47616.60000000
553,176.00
0.05512000
64086.20000000
617,262.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.90000000
5,234.10
0.05534000
7189.00000000
12,423.10
0.05535000
8816.80000000
21,239.90
0.05536000
59390.80000000
80,630.70
0.05537000
36998.40000000
117,629.10
0.05538000
43811.60000000
161,440.70
0.05539000
25837.20000000
187,277.90
0.05540000
58593.80000000
245,871.70
0.05541000
14540.80000000
260,412.50
0.05542000
44550.10000000
304,962.60
0.05543000
10615.00000000
315,577.60
0.05544000
28593.80000000
344,171.40
0.05545000
3079.40000000
347,250.80
0.05546000
37611.90000000
384,862.70
0.05547000
14171.70000000
399,034.40
0.05548000
37610.40000000
436,644.80
0.05549000
18208.10000000
454,852.90
0.05550000
31858.30000000
486,711.20
0.05551000
6913.20000000
493,624.40
|
||||||
| 2026-06-15 15:12:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4033.70000000
5,619.90
0.05528000
12070.90000000
17,690.80
0.05527000
23938.00000000
41,628.80
0.05526000
13429.10000000
55,057.90
0.05525000
29751.20000000
84,809.10
0.05524000
4870.60000000
89,679.70
0.05523000
97038.90000000
186,718.60
0.05522000
31268.80000000
217,987.40
0.05521000
109136.30000000
327,123.70
0.05520000
26538.30000000
353,662.00
0.05519000
75155.00000000
428,817.00
0.05518000
9086.20000000
437,903.20
0.05517000
12534.20000000
450,437.40
0.05516000
10651.60000000
461,089.00
0.05515000
39259.10000000
500,348.10
0.05514000
1586.20000000
501,934.30
0.05513000
47616.60000000
549,550.90
0.05512000
64086.20000000
613,637.10
0.05511000
32745.20000000
646,382.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
18610.10000000
20,196.30
0.05534000
6104.80000000
26,301.10
0.05535000
8816.80000000
35,117.90
0.05536000
68866.00000000
103,983.90
0.05537000
36998.40000000
140,982.30
0.05538000
43811.60000000
184,793.90
0.05539000
25837.20000000
210,631.10
0.05540000
58593.80000000
269,224.90
0.05541000
14540.80000000
283,765.70
0.05542000
44550.10000000
328,315.80
0.05543000
10615.00000000
338,930.80
0.05544000
28593.80000000
367,524.60
0.05545000
3079.40000000
370,604.00
0.05546000
37611.90000000
408,215.90
0.05547000
14171.70000000
422,387.60
0.05548000
37610.40000000
459,998.00
0.05549000
18208.10000000
478,206.10
0.05550000
31858.30000000
510,064.40
0.05551000
6913.20000000
516,977.60
|
||||||
| 2026-06-15 15:12:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4203.20000000
5,789.40
0.05529000
4702.40000000
10,491.80
0.05528000
6559.60000000
17,051.40
0.05527000
25022.10000000
42,073.50
0.05526000
12344.80000000
54,418.30
0.05525000
29389.50000000
83,807.80
0.05524000
5232.50000000
89,040.30
0.05523000
97038.90000000
186,079.20
0.05522000
31268.80000000
217,348.00
0.05521000
109136.30000000
326,484.30
0.05520000
26538.30000000
353,022.60
0.05519000
75155.00000000
428,177.60
0.05518000
9086.20000000
437,263.80
0.05517000
12534.20000000
449,798.00
0.05516000
10651.60000000
460,449.60
0.05515000
39259.10000000
499,708.70
0.05514000
1586.20000000
501,294.90
0.05513000
47616.60000000
548,911.50
0.05512000
64086.20000000
612,997.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.90000000
5,234.10
0.05534000
5517.30000000
10,751.40
0.05535000
13334.70000000
24,086.10
0.05536000
59390.80000000
83,476.90
0.05537000
46473.60000000
129,950.50
0.05538000
43811.60000000
173,762.10
0.05539000
25837.20000000
199,599.30
0.05540000
58593.80000000
258,193.10
0.05541000
14540.80000000
272,733.90
0.05542000
44550.10000000
317,284.00
0.05543000
10615.00000000
327,899.00
0.05544000
28593.80000000
356,492.80
0.05545000
3079.40000000
359,572.20
0.05546000
37611.90000000
397,184.10
0.05547000
14171.70000000
411,355.80
0.05548000
37610.40000000
448,966.20
0.05549000
18208.10000000
467,174.30
0.05550000
31858.30000000
499,032.60
0.05551000
6913.20000000
505,945.80
|
||||||
| 2026-06-15 15:12:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4203.20000000
5,789.40
0.05529000
4702.40000000
10,491.80
0.05528000
4559.60000000
15,051.40
0.05527000
25022.10000000
40,073.50
0.05526000
12344.80000000
52,418.30
0.05525000
29389.50000000
81,807.80
0.05524000
5232.50000000
87,040.30
0.05523000
97038.90000000
184,079.20
0.05522000
31268.80000000
215,348.00
0.05521000
109136.30000000
324,484.30
0.05520000
26538.30000000
351,022.60
0.05519000
75155.00000000
426,177.60
0.05518000
9086.20000000
435,263.80
0.05517000
12534.20000000
447,798.00
0.05516000
10651.60000000
458,449.60
0.05515000
39259.10000000
497,708.70
0.05514000
1586.20000000
499,294.90
0.05513000
47616.60000000
546,911.50
0.05512000
64086.20000000
610,997.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.90000000
5,234.10
0.05534000
5517.30000000
10,751.40
0.05535000
13334.70000000
24,086.10
0.05536000
59390.80000000
83,476.90
0.05537000
46473.60000000
129,950.50
0.05538000
43811.60000000
173,762.10
0.05539000
25837.20000000
199,599.30
0.05540000
58593.80000000
258,193.10
0.05541000
14540.80000000
272,733.90
0.05542000
44550.10000000
317,284.00
0.05543000
10615.00000000
327,899.00
0.05544000
28593.80000000
356,492.80
0.05545000
3079.40000000
359,572.20
0.05546000
37611.90000000
397,184.10
0.05547000
14171.70000000
411,355.80
0.05548000
37610.40000000
448,966.20
0.05549000
18208.10000000
467,174.30
0.05550000
31858.30000000
499,032.60
0.05551000
6913.20000000
505,945.80
|
||||||
| 2026-06-15 15:12:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667974057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3818.80000000
5,405.00
0.05529000
8236.90000000
13,641.90
0.05528000
4559.60000000
18,201.50
0.05527000
26010.10000000
44,211.60
0.05526000
12344.80000000
56,556.40
0.05525000
29389.50000000
85,945.90
0.05524000
5232.50000000
91,178.40
0.05523000
97038.90000000
188,217.30
0.05522000
31268.80000000
219,486.10
0.05521000
109136.30000000
328,622.40
0.05520000
26538.30000000
355,160.70
0.05519000
75155.00000000
430,315.70
0.05518000
9086.20000000
439,401.90
0.05517000
12534.20000000
451,936.10
0.05516000
10651.60000000
462,587.70
0.05515000
39259.10000000
501,846.80
0.05514000
1586.20000000
503,433.00
0.05513000
47616.60000000
551,049.60
0.05512000
64086.20000000
615,135.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3647.90000000
5,234.10
0.05534000
6052.40000000
11,286.50
0.05535000
13334.70000000
24,621.20
0.05536000
59390.80000000
84,012.00
0.05537000
36998.40000000
121,010.40
0.05538000
43811.60000000
164,822.00
0.05539000
25837.20000000
190,659.20
0.05540000
58593.80000000
249,253.00
0.05541000
14540.80000000
263,793.80
0.05542000
44550.10000000
308,343.90
0.05543000
10615.00000000
318,958.90
0.05544000
28593.80000000
347,552.70
0.05545000
3079.40000000
350,632.10
0.05546000
37611.90000000
388,244.00
0.05547000
14171.70000000
402,415.70
0.05548000
37610.40000000
440,026.10
0.05549000
18208.10000000
458,234.20
0.05550000
31858.30000000
490,092.50
0.05551000
6913.20000000
497,005.70
|
||||||
| 2026-06-15 15:12:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4559.60000000
6,145.80
0.05527000
29450.10000000
35,595.90
0.05526000
13429.10000000
49,025.00
0.05525000
29389.50000000
78,414.50
0.05524000
5232.50000000
83,647.00
0.05523000
97038.90000000
180,685.90
0.05522000
31268.80000000
211,954.70
0.05521000
109136.30000000
321,091.00
0.05520000
26538.30000000
347,629.30
0.05519000
75155.00000000
422,784.30
0.05518000
9086.20000000
431,870.50
0.05517000
12534.20000000
444,404.70
0.05516000
10651.60000000
455,056.30
0.05515000
39259.10000000
494,315.40
0.05514000
1586.20000000
495,901.60
0.05513000
47616.60000000
543,518.20
0.05512000
64086.20000000
607,604.40
0.05511000
32745.20000000
640,349.60
0.05510000
10662.30000000
651,011.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4949.60000000
6,535.80
0.05533000
6033.90000000
12,569.70
0.05534000
9487.40000000
22,057.10
0.05535000
21655.70000000
43,712.80
0.05536000
44173.00000000
87,885.80
0.05537000
36998.40000000
124,884.20
0.05538000
43811.60000000
168,695.80
0.05539000
25837.20000000
194,533.00
0.05540000
58593.80000000
253,126.80
0.05541000
14540.80000000
267,667.60
0.05542000
44550.10000000
312,217.70
0.05543000
10615.00000000
322,832.70
0.05544000
28593.80000000
351,426.50
0.05545000
3079.40000000
354,505.90
0.05546000
37611.90000000
392,117.80
0.05547000
14171.70000000
406,289.50
0.05548000
37610.40000000
443,899.90
0.05549000
18208.10000000
462,108.00
0.05550000
31858.30000000
493,966.30
|
||||||
| 2026-06-15 15:12:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667974020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4559.60000000
6,145.80
0.05527000
23938.00000000
30,083.80
0.05526000
13429.10000000
43,512.90
0.05525000
29389.50000000
72,902.40
0.05524000
5232.50000000
78,134.90
0.05523000
97038.90000000
175,173.80
0.05522000
31268.80000000
206,442.60
0.05521000
109136.30000000
315,578.90
0.05520000
26538.30000000
342,117.20
0.05519000
75155.00000000
417,272.20
0.05518000
9086.20000000
426,358.40
0.05517000
12534.20000000
438,892.60
0.05516000
10651.60000000
449,544.20
0.05515000
39259.10000000
488,803.30
0.05514000
1586.20000000
490,389.50
0.05513000
47616.60000000
538,006.10
0.05512000
64086.20000000
602,092.30
0.05511000
32745.20000000
634,837.50
0.05510000
10662.30000000
645,499.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4949.60000000
6,535.80
0.05533000
6033.90000000
12,569.70
0.05534000
4968.30000000
17,538.00
0.05535000
12180.50000000
29,718.50
0.05536000
44173.00000000
73,891.50
0.05537000
36998.40000000
110,889.90
0.05538000
43811.60000000
154,701.50
0.05539000
25837.20000000
180,538.70
0.05540000
58593.80000000
239,132.50
0.05541000
14540.80000000
253,673.30
0.05542000
44550.10000000
298,223.40
0.05543000
10615.00000000
308,838.40
0.05544000
28593.80000000
337,432.20
0.05545000
3079.40000000
340,511.60
0.05546000
37611.90000000
378,123.50
0.05547000
14171.70000000
392,295.20
0.05548000
37610.40000000
429,905.60
0.05549000
18208.10000000
448,113.70
0.05550000
31858.30000000
479,972.00
|
||||||
| 2026-06-15 15:12:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
15572.30000000
22,126.80
0.05526000
6195.90000000
28,322.70
0.05525000
29389.50000000
57,712.20
0.05524000
5232.40000000
62,944.60
0.05523000
97038.90000000
159,983.50
0.05522000
31268.80000000
191,252.30
0.05521000
109136.30000000
300,388.60
0.05520000
26538.30000000
326,926.90
0.05519000
75155.00000000
402,081.90
0.05518000
9086.20000000
411,168.10
0.05517000
12534.20000000
423,702.30
0.05516000
10651.60000000
434,353.90
0.05515000
39259.10000000
473,613.00
0.05514000
1586.20000000
475,199.20
0.05513000
47616.60000000
522,815.80
0.05512000
3207.60000000
526,023.40
0.05511000
95245.20000000
621,268.60
0.05510000
10662.30000000
631,930.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3626.30000000
5,212.50
0.05533000
10578.00000000
15,790.50
0.05534000
3729.90000000
19,520.40
0.05535000
8816.80000000
28,337.20
0.05536000
59140.60000000
87,477.80
0.05537000
36998.40000000
124,476.20
0.05538000
43811.60000000
168,287.80
0.05539000
25837.20000000
194,125.00
0.05540000
58593.80000000
252,718.80
0.05541000
14540.80000000
267,259.60
0.05542000
44550.10000000
311,809.70
0.05543000
10615.00000000
322,424.70
0.05544000
28593.80000000
351,018.50
0.05545000
3079.40000000
354,097.90
0.05546000
37611.90000000
391,709.80
0.05547000
14171.70000000
405,881.50
0.05548000
37610.40000000
443,491.90
0.05549000
18208.10000000
461,700.00
0.05550000
31858.30000000
493,558.30
|
||||||
| 2026-06-15 15:12:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
15572.30000000
22,126.80
0.05526000
6195.90000000
28,322.70
0.05525000
29389.50000000
57,712.20
0.05524000
5232.40000000
62,944.60
0.05523000
97038.90000000
159,983.50
0.05522000
31268.80000000
191,252.30
0.05521000
109136.30000000
300,388.60
0.05520000
26538.30000000
326,926.90
0.05519000
75155.00000000
402,081.90
0.05518000
9086.20000000
411,168.10
0.05517000
12534.20000000
423,702.30
0.05516000
10651.60000000
434,353.90
0.05515000
39259.10000000
473,613.00
0.05514000
1586.20000000
475,199.20
0.05513000
47616.60000000
522,815.80
0.05512000
3207.60000000
526,023.40
0.05511000
95245.20000000
621,268.60
0.05510000
10662.30000000
631,930.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3626.30000000
5,212.50
0.05533000
10578.00000000
15,790.50
0.05534000
3729.90000000
19,520.40
0.05535000
8816.80000000
28,337.20
0.05536000
59140.60000000
87,477.80
0.05537000
36998.40000000
124,476.20
0.05538000
43811.60000000
168,287.80
0.05539000
25837.20000000
194,125.00
0.05540000
58593.80000000
252,718.80
0.05541000
14540.80000000
267,259.60
0.05542000
44550.10000000
311,809.70
0.05543000
10615.00000000
322,424.70
0.05544000
28593.80000000
351,018.50
0.05545000
3079.40000000
354,097.90
0.05546000
37611.90000000
391,709.80
0.05547000
14171.70000000
405,881.50
0.05548000
37610.40000000
443,491.90
0.05549000
18208.10000000
461,700.00
0.05550000
31858.30000000
493,558.30
|
||||||
| 2026-06-15 15:12:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
15572.30000000
22,126.80
0.05526000
6195.90000000
28,322.70
0.05525000
29389.50000000
57,712.20
0.05524000
5232.40000000
62,944.60
0.05523000
97038.90000000
159,983.50
0.05522000
31268.80000000
191,252.30
0.05521000
109136.30000000
300,388.60
0.05520000
26538.30000000
326,926.90
0.05519000
75155.00000000
402,081.90
0.05518000
9086.20000000
411,168.10
0.05517000
12534.20000000
423,702.30
0.05516000
10651.60000000
434,353.90
0.05515000
39259.10000000
473,613.00
0.05514000
1586.20000000
475,199.20
0.05513000
47616.60000000
522,815.80
0.05512000
3207.60000000
526,023.40
0.05511000
95245.20000000
621,268.60
0.05510000
10662.30000000
631,930.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3626.30000000
5,212.50
0.05533000
10578.00000000
15,790.50
0.05534000
3729.90000000
19,520.40
0.05535000
8816.80000000
28,337.20
0.05536000
59140.60000000
87,477.80
0.05537000
36998.40000000
124,476.20
0.05538000
43811.60000000
168,287.80
0.05539000
25837.20000000
194,125.00
0.05540000
58593.80000000
252,718.80
0.05541000
14540.80000000
267,259.60
0.05542000
44550.10000000
311,809.70
0.05543000
10615.00000000
322,424.70
0.05544000
28593.80000000
351,018.50
0.05545000
3079.40000000
354,097.90
0.05546000
37611.90000000
391,709.80
0.05547000
14171.70000000
405,881.50
0.05548000
37610.40000000
443,491.90
0.05549000
18208.10000000
461,700.00
0.05550000
31858.30000000
493,558.30
|
||||||
| 2026-06-15 15:12:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
15572.30000000
22,126.80
0.05526000
6195.90000000
28,322.70
0.05525000
29389.50000000
57,712.20
0.05524000
5232.40000000
62,944.60
0.05523000
97038.90000000
159,983.50
0.05522000
31268.80000000
191,252.30
0.05521000
109136.30000000
300,388.60
0.05520000
26538.30000000
326,926.90
0.05519000
75155.00000000
402,081.90
0.05518000
9086.20000000
411,168.10
0.05517000
12534.20000000
423,702.30
0.05516000
10651.60000000
434,353.90
0.05515000
39259.10000000
473,613.00
0.05514000
1586.20000000
475,199.20
0.05513000
47616.60000000
522,815.80
0.05512000
3207.60000000
526,023.40
0.05511000
95245.20000000
621,268.60
0.05510000
10662.30000000
631,930.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3626.30000000
5,212.50
0.05533000
10578.00000000
15,790.50
0.05534000
3729.90000000
19,520.40
0.05535000
8816.80000000
28,337.20
0.05536000
59140.60000000
87,477.80
0.05537000
36998.40000000
124,476.20
0.05538000
43811.60000000
168,287.80
0.05539000
25837.20000000
194,125.00
0.05540000
58593.80000000
252,718.80
0.05541000
14540.80000000
267,259.60
0.05542000
44550.10000000
311,809.70
0.05543000
10615.00000000
322,424.70
0.05544000
28593.80000000
351,018.50
0.05545000
3079.40000000
354,097.90
0.05546000
37611.90000000
391,709.80
0.05547000
14171.70000000
405,881.50
0.05548000
37610.40000000
443,491.90
0.05549000
18208.10000000
461,700.00
0.05550000
31858.30000000
493,558.30
|
||||||
| 2026-06-15 15:12:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
15572.30000000
22,126.80
0.05526000
6195.90000000
28,322.70
0.05525000
29389.50000000
57,712.20
0.05524000
5232.40000000
62,944.60
0.05523000
97038.90000000
159,983.50
0.05522000
31268.80000000
191,252.30
0.05521000
109136.30000000
300,388.60
0.05520000
26538.30000000
326,926.90
0.05519000
75155.00000000
402,081.90
0.05518000
9086.20000000
411,168.10
0.05517000
12534.20000000
423,702.30
0.05516000
10651.60000000
434,353.90
0.05515000
39259.10000000
473,613.00
0.05514000
1586.20000000
475,199.20
0.05513000
47616.60000000
522,815.80
0.05512000
3207.60000000
526,023.40
0.05511000
95245.20000000
621,268.60
0.05510000
10662.30000000
631,930.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3626.30000000
5,212.50
0.05533000
10578.00000000
15,790.50
0.05534000
3729.90000000
19,520.40
0.05535000
11892.40000000
31,412.80
0.05536000
59140.60000000
90,553.40
0.05537000
36998.40000000
127,551.80
0.05538000
43811.60000000
171,363.40
0.05539000
25837.20000000
197,200.60
0.05540000
58593.80000000
255,794.40
0.05541000
14540.80000000
270,335.20
0.05542000
44550.10000000
314,885.30
0.05543000
10615.00000000
325,500.30
0.05544000
28593.80000000
354,094.10
0.05545000
3079.40000000
357,173.50
0.05546000
37611.90000000
394,785.40
0.05547000
14171.70000000
408,957.10
0.05548000
37610.40000000
446,567.50
0.05549000
18208.10000000
464,775.60
0.05550000
31858.30000000
496,633.90
|
||||||
| 2026-06-15 15:12:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
15572.30000000
22,126.80
0.05526000
6195.90000000
28,322.70
0.05525000
29389.50000000
57,712.20
0.05524000
5232.40000000
62,944.60
0.05523000
97038.90000000
159,983.50
0.05522000
31268.80000000
191,252.30
0.05521000
109136.30000000
300,388.60
0.05520000
26538.30000000
326,926.90
0.05519000
75155.00000000
402,081.90
0.05518000
9086.20000000
411,168.10
0.05517000
12534.20000000
423,702.30
0.05516000
10651.60000000
434,353.90
0.05515000
39259.10000000
473,613.00
0.05514000
1586.20000000
475,199.20
0.05513000
47616.60000000
522,815.80
0.05512000
3207.60000000
526,023.40
0.05511000
95245.20000000
621,268.60
0.05510000
10662.30000000
631,930.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3626.30000000
5,212.50
0.05533000
10578.00000000
15,790.50
0.05534000
3729.90000000
19,520.40
0.05535000
8816.80000000
28,337.20
0.05536000
59140.60000000
87,477.80
0.05537000
36998.40000000
124,476.20
0.05538000
43811.60000000
168,287.80
0.05539000
25837.20000000
194,125.00
0.05540000
58593.80000000
252,718.80
0.05541000
14540.80000000
267,259.60
0.05542000
44550.10000000
311,809.70
0.05543000
10615.00000000
322,424.70
0.05544000
28593.80000000
351,018.50
0.05545000
3079.40000000
354,097.90
0.05546000
37611.90000000
391,709.80
0.05547000
14171.70000000
405,881.50
0.05548000
37610.40000000
443,491.90
0.05549000
18208.10000000
461,700.00
0.05550000
31858.30000000
493,558.30
|
||||||
| 2026-06-15 15:12:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
15572.30000000
22,126.80
0.05526000
6195.90000000
28,322.70
0.05525000
29389.50000000
57,712.20
0.05524000
5232.40000000
62,944.60
0.05523000
97038.90000000
159,983.50
0.05522000
31268.80000000
191,252.30
0.05521000
109136.30000000
300,388.60
0.05520000
26538.30000000
326,926.90
0.05519000
75155.00000000
402,081.90
0.05518000
9086.20000000
411,168.10
0.05517000
12534.20000000
423,702.30
0.05516000
10651.60000000
434,353.90
0.05515000
39259.10000000
473,613.00
0.05514000
1586.20000000
475,199.20
0.05513000
47616.60000000
522,815.80
0.05512000
3207.60000000
526,023.40
0.05511000
95245.20000000
621,268.60
0.05510000
10662.30000000
631,930.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3626.30000000
5,212.50
0.05533000
10578.00000000
15,790.50
0.05534000
3729.90000000
19,520.40
0.05535000
8816.80000000
28,337.20
0.05536000
59140.60000000
87,477.80
0.05537000
36998.40000000
124,476.20
0.05538000
43811.60000000
168,287.80
0.05539000
41055.00000000
209,342.80
0.05540000
58593.80000000
267,936.60
0.05541000
14540.80000000
282,477.40
0.05542000
44550.10000000
327,027.50
0.05543000
10615.00000000
337,642.50
0.05544000
28593.80000000
366,236.30
0.05545000
3079.40000000
369,315.70
0.05546000
37611.90000000
406,927.60
0.05547000
14171.70000000
421,099.30
0.05548000
37610.40000000
458,709.70
0.05549000
18208.10000000
476,917.80
0.05550000
31858.30000000
508,776.10
|
||||||
| 2026-06-15 15:12:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667973910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
15572.30000000
22,126.80
0.05526000
6195.90000000
28,322.70
0.05525000
29389.50000000
57,712.20
0.05524000
5232.40000000
62,944.60
0.05523000
97038.90000000
159,983.50
0.05522000
31268.80000000
191,252.30
0.05521000
109136.30000000
300,388.60
0.05520000
26538.30000000
326,926.90
0.05519000
75155.00000000
402,081.90
0.05518000
9086.20000000
411,168.10
0.05517000
12534.20000000
423,702.30
0.05516000
10651.60000000
434,353.90
0.05515000
39259.10000000
473,613.00
0.05514000
1586.20000000
475,199.20
0.05513000
47616.60000000
522,815.80
0.05512000
1586.20000000
524,402.00
0.05511000
95245.20000000
619,647.20
0.05510000
10662.30000000
630,309.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4968.30000000
6,554.50
0.05532000
3626.30000000
10,180.80
0.05533000
10578.00000000
20,758.80
0.05534000
1586.20000000
22,345.00
0.05535000
8816.80000000
31,161.80
0.05536000
59140.60000000
90,302.40
0.05537000
36998.40000000
127,300.80
0.05538000
43811.60000000
171,112.40
0.05539000
41055.00000000
212,167.40
0.05540000
58593.80000000
270,761.20
0.05541000
14540.80000000
285,302.00
0.05542000
44550.10000000
329,852.10
0.05543000
10615.00000000
340,467.10
0.05544000
28593.80000000
369,060.90
0.05545000
3079.40000000
372,140.30
0.05546000
37611.90000000
409,752.20
0.05547000
14171.70000000
423,923.90
0.05548000
37610.40000000
461,534.30
0.05549000
18208.10000000
479,742.40
|
||||||
| 2026-06-15 15:12:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667973905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
14584.30000000
21,138.80
0.05526000
6195.90000000
27,334.70
0.05525000
29389.50000000
56,724.20
0.05524000
5232.40000000
61,956.60
0.05523000
97038.90000000
158,995.50
0.05522000
31268.80000000
190,264.30
0.05521000
109136.30000000
299,400.60
0.05520000
26538.30000000
325,938.90
0.05519000
75155.00000000
401,093.90
0.05518000
9086.20000000
410,180.10
0.05517000
12534.20000000
422,714.30
0.05516000
10651.60000000
433,365.90
0.05515000
39259.10000000
472,625.00
0.05514000
1586.20000000
474,211.20
0.05513000
47616.60000000
521,827.80
0.05512000
3207.60000000
525,035.40
0.05511000
95245.20000000
620,280.60
0.05510000
10662.30000000
630,942.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4968.30000000
6,554.50
0.05532000
3626.30000000
10,180.80
0.05533000
6058.50000000
16,239.30
0.05534000
6105.10000000
22,344.40
0.05535000
8816.80000000
31,161.20
0.05536000
44173.00000000
75,334.20
0.05537000
36998.40000000
112,332.60
0.05538000
43811.60000000
156,144.20
0.05539000
41055.00000000
197,199.20
0.05540000
58593.80000000
255,793.00
0.05541000
14540.80000000
270,333.80
0.05542000
44550.10000000
314,883.90
0.05543000
10615.00000000
325,498.90
0.05544000
28593.80000000
354,092.70
0.05545000
3079.40000000
357,172.10
0.05546000
37611.90000000
394,784.00
0.05547000
14171.70000000
408,955.70
0.05548000
37610.40000000
446,566.10
0.05549000
18208.10000000
464,774.20
|
||||||
| 2026-06-15 15:12:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
9491.60000000
11,077.80
0.05527000
26362.00000000
37,439.80
0.05526000
12343.50000000
49,783.30
0.05525000
29389.50000000
79,172.80
0.05524000
5232.40000000
84,405.20
0.05523000
97038.90000000
181,444.10
0.05522000
31268.80000000
212,712.90
0.05521000
109136.30000000
321,849.20
0.05520000
26538.30000000
348,387.50
0.05519000
75155.00000000
423,542.50
0.05518000
9086.20000000
432,628.70
0.05517000
12534.20000000
445,162.90
0.05516000
10651.60000000
455,814.50
0.05515000
39259.10000000
495,073.60
0.05514000
64086.20000000
559,159.80
0.05513000
47616.60000000
606,776.40
0.05512000
3207.60000000
609,984.00
0.05511000
32745.20000000
642,729.20
0.05510000
10662.30000000
653,391.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3626.30000000
5,212.50
0.05533000
4974.20000000
10,186.70
0.05534000
7189.20000000
17,375.90
0.05535000
8816.80000000
26,192.70
0.05536000
44173.00000000
70,365.70
0.05537000
51966.00000000
122,331.70
0.05538000
43811.60000000
166,143.30
0.05539000
41055.00000000
207,198.30
0.05540000
58593.80000000
265,792.10
0.05541000
14540.80000000
280,332.90
0.05542000
44550.10000000
324,883.00
0.05543000
10615.00000000
335,498.00
0.05544000
28593.80000000
364,091.80
0.05545000
3079.40000000
367,171.20
0.05546000
37611.90000000
404,783.10
0.05547000
14171.70000000
418,954.80
0.05548000
37610.40000000
456,565.20
0.05549000
18208.10000000
474,773.30
0.05550000
31858.30000000
506,631.60
|
||||||
| 2026-06-15 15:12:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
30886.10000000
37,440.60
0.05526000
12343.50000000
49,784.10
0.05525000
29389.50000000
79,173.60
0.05524000
5232.40000000
84,406.00
0.05523000
97038.90000000
181,444.90
0.05522000
31268.80000000
212,713.70
0.05521000
109136.30000000
321,850.00
0.05520000
26538.30000000
348,388.30
0.05519000
75155.00000000
423,543.30
0.05518000
9086.20000000
432,629.50
0.05517000
12534.20000000
445,163.70
0.05516000
10651.60000000
455,815.30
0.05515000
39259.10000000
495,074.40
0.05514000
64086.20000000
559,160.60
0.05513000
47616.60000000
606,777.20
0.05512000
3207.60000000
609,984.80
0.05511000
32745.20000000
642,730.00
0.05510000
10662.30000000
653,392.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4128.20000000
5,714.40
0.05533000
4974.20000000
10,688.60
0.05534000
10577.20000000
21,265.80
0.05535000
11366.80000000
32,632.60
0.05536000
56315.30000000
88,947.90
0.05537000
36998.40000000
125,946.30
0.05538000
43811.60000000
169,757.90
0.05539000
41055.00000000
210,812.90
0.05540000
58593.80000000
269,406.70
0.05541000
14540.80000000
283,947.50
0.05542000
44550.10000000
328,497.60
0.05543000
10615.00000000
339,112.60
0.05544000
28593.80000000
367,706.40
0.05545000
3079.40000000
370,785.80
0.05546000
37611.90000000
408,397.70
0.05547000
14171.70000000
422,569.40
0.05548000
37610.40000000
460,179.80
0.05549000
18208.10000000
478,387.90
0.05550000
31858.30000000
510,246.20
|
||||||
| 2026-06-15 15:12:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
30886.10000000
37,440.60
0.05526000
12343.50000000
49,784.10
0.05525000
29389.50000000
79,173.60
0.05524000
4870.60000000
84,044.20
0.05523000
97038.90000000
181,083.10
0.05522000
31268.80000000
212,351.90
0.05521000
109136.30000000
321,488.20
0.05520000
26538.30000000
348,026.50
0.05519000
75155.00000000
423,181.50
0.05518000
9086.20000000
432,267.70
0.05517000
12534.20000000
444,801.90
0.05516000
10651.60000000
455,453.50
0.05515000
39259.10000000
494,712.60
0.05514000
64086.20000000
558,798.80
0.05513000
47616.60000000
606,415.40
0.05512000
3207.60000000
609,623.00
0.05511000
32745.20000000
642,368.20
0.05510000
10662.30000000
653,030.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4128.20000000
5,714.40
0.05533000
4974.20000000
10,688.60
0.05534000
10577.20000000
21,265.80
0.05535000
11366.80000000
32,632.60
0.05536000
55953.90000000
88,586.50
0.05537000
37359.80000000
125,946.30
0.05538000
43811.60000000
169,757.90
0.05539000
41055.00000000
210,812.90
0.05540000
58593.80000000
269,406.70
0.05541000
14540.80000000
283,947.50
0.05542000
44550.10000000
328,497.60
0.05543000
10615.00000000
339,112.60
0.05544000
28593.80000000
367,706.40
0.05545000
3079.40000000
370,785.80
0.05546000
37611.90000000
408,397.70
0.05547000
14171.70000000
422,569.40
0.05548000
37610.40000000
460,179.80
0.05549000
18208.10000000
478,387.90
0.05550000
31858.30000000
510,246.20
|
||||||