SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:12:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
30886.10000000
37,440.60
0.05526000
12343.50000000
49,784.10
0.05525000
29389.50000000
79,173.60
0.05524000
4870.60000000
84,044.20
0.05523000
97038.90000000
181,083.10
0.05522000
31268.80000000
212,351.90
0.05521000
109136.30000000
321,488.20
0.05520000
26538.30000000
348,026.50
0.05519000
75155.00000000
423,181.50
0.05518000
9086.20000000
432,267.70
0.05517000
12534.20000000
444,801.90
0.05516000
10651.60000000
455,453.50
0.05515000
39259.10000000
494,712.60
0.05514000
64086.20000000
558,798.80
0.05513000
47616.60000000
606,415.40
0.05512000
3207.60000000
609,623.00
0.05511000
32745.20000000
642,368.20
0.05510000
10662.30000000
653,030.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4128.20000000
5,714.40
0.05533000
4974.20000000
10,688.60
0.05534000
6058.30000000
16,746.90
0.05535000
11366.80000000
28,113.70
0.05536000
55953.90000000
84,067.60
0.05537000
37359.80000000
121,427.40
0.05538000
43811.60000000
165,239.00
0.05539000
41055.00000000
206,294.00
0.05540000
58593.80000000
264,887.80
0.05541000
14540.80000000
279,428.60
0.05542000
44550.10000000
323,978.70
0.05543000
10615.00000000
334,593.70
0.05544000
28593.80000000
363,187.50
0.05545000
3079.40000000
366,266.90
0.05546000
37611.90000000
403,878.80
0.05547000
14171.70000000
418,050.50
0.05548000
37610.40000000
455,660.90
0.05549000
18208.10000000
473,869.00
0.05550000
31858.30000000
505,727.30
|
||||||
| 2026-06-15 15:12:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4968.30000000
6,554.50
0.05527000
30886.10000000
37,440.60
0.05526000
12343.50000000
49,784.10
0.05525000
29389.50000000
79,173.60
0.05524000
4870.60000000
84,044.20
0.05523000
97038.90000000
181,083.10
0.05522000
31268.80000000
212,351.90
0.05521000
109136.30000000
321,488.20
0.05520000
26538.30000000
348,026.50
0.05519000
75155.00000000
423,181.50
0.05518000
9086.20000000
432,267.70
0.05517000
12534.20000000
444,801.90
0.05516000
10651.60000000
455,453.50
0.05515000
39259.10000000
494,712.60
0.05514000
64086.20000000
558,798.80
0.05513000
47616.60000000
606,415.40
0.05512000
3207.60000000
609,623.00
0.05511000
32745.20000000
642,368.20
0.05510000
10662.30000000
653,030.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4128.20000000
5,714.40
0.05533000
4974.20000000
10,688.60
0.05534000
6058.30000000
16,746.90
0.05535000
11366.80000000
28,113.70
0.05536000
43811.60000000
71,925.30
0.05537000
37359.80000000
109,285.10
0.05538000
43811.60000000
153,096.70
0.05539000
41055.00000000
194,151.70
0.05540000
58593.80000000
252,745.50
0.05541000
14540.80000000
267,286.30
0.05542000
44550.10000000
311,836.40
0.05543000
10615.00000000
322,451.40
0.05544000
28593.80000000
351,045.20
0.05545000
3079.40000000
354,124.60
0.05546000
37611.90000000
391,736.50
0.05547000
14171.70000000
405,908.20
0.05548000
37610.40000000
443,518.60
0.05549000
18208.10000000
461,726.70
0.05550000
31858.30000000
493,585.00
|
||||||
| 2026-06-15 15:12:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4391.30000000
5,977.50
0.05528000
21327.20000000
27,304.70
0.05527000
26723.70000000
54,028.40
0.05526000
12343.50000000
66,371.90
0.05525000
29389.50000000
95,761.40
0.05524000
4870.60000000
100,632.00
0.05523000
97038.90000000
197,670.90
0.05522000
31268.80000000
228,939.70
0.05521000
109136.30000000
338,076.00
0.05520000
26538.30000000
364,614.30
0.05519000
75155.00000000
439,769.30
0.05518000
9086.20000000
448,855.50
0.05517000
12534.20000000
461,389.70
0.05516000
10651.60000000
472,041.30
0.05515000
39259.10000000
511,300.40
0.05514000
64086.20000000
575,386.60
0.05513000
47616.60000000
623,003.20
0.05512000
3207.60000000
626,210.80
0.05511000
32745.20000000
658,956.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4974.20000000
6,560.40
0.05534000
6058.30000000
12,618.70
0.05535000
15884.90000000
28,503.60
0.05536000
43811.60000000
72,315.20
0.05537000
48136.20000000
120,451.40
0.05538000
43811.60000000
164,263.00
0.05539000
41055.00000000
205,318.00
0.05540000
58593.80000000
263,911.80
0.05541000
14540.80000000
278,452.60
0.05542000
44550.10000000
323,002.70
0.05543000
10615.00000000
333,617.70
0.05544000
28593.80000000
362,211.50
0.05545000
3079.40000000
365,290.90
0.05546000
37611.90000000
402,902.80
0.05547000
14171.70000000
417,074.50
0.05548000
37610.40000000
454,684.90
0.05549000
18208.10000000
472,893.00
0.05550000
31858.30000000
504,751.30
0.05551000
6913.20000000
511,664.50
|
||||||
| 2026-06-15 15:12:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4391.30000000
5,977.50
0.05528000
21327.20000000
27,304.70
0.05527000
26723.70000000
54,028.40
0.05526000
12343.50000000
66,371.90
0.05525000
29389.50000000
95,761.40
0.05524000
4870.60000000
100,632.00
0.05523000
97038.90000000
197,670.90
0.05522000
31268.80000000
228,939.70
0.05521000
109136.30000000
338,076.00
0.05520000
26538.30000000
364,614.30
0.05519000
75155.00000000
439,769.30
0.05518000
9086.20000000
448,855.50
0.05517000
12534.20000000
461,389.70
0.05516000
10651.60000000
472,041.30
0.05515000
39259.10000000
511,300.40
0.05514000
64086.20000000
575,386.60
0.05513000
47616.60000000
623,003.20
0.05512000
3207.60000000
626,210.80
0.05511000
32745.20000000
658,956.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4974.20000000
6,560.40
0.05534000
6058.30000000
12,618.70
0.05535000
15884.90000000
28,503.60
0.05536000
43811.60000000
72,315.20
0.05537000
48136.20000000
120,451.40
0.05538000
43811.60000000
164,263.00
0.05539000
41055.00000000
205,318.00
0.05540000
58593.80000000
263,911.80
0.05541000
14540.80000000
278,452.60
0.05542000
44550.10000000
323,002.70
0.05543000
10615.00000000
333,617.70
0.05544000
28593.80000000
362,211.50
0.05545000
3079.40000000
365,290.90
0.05546000
37611.90000000
402,902.80
0.05547000
14171.70000000
417,074.50
0.05548000
37610.40000000
454,684.90
0.05549000
18208.10000000
472,893.00
0.05550000
31858.30000000
504,751.30
0.05551000
6913.20000000
511,664.50
|
||||||
| 2026-06-15 15:12:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4391.30000000
5,977.50
0.05528000
21327.20000000
27,304.70
0.05527000
26723.70000000
54,028.40
0.05526000
12343.50000000
66,371.90
0.05525000
29389.50000000
95,761.40
0.05524000
4870.60000000
100,632.00
0.05523000
97038.90000000
197,670.90
0.05522000
31268.80000000
228,939.70
0.05521000
109136.30000000
338,076.00
0.05520000
26538.30000000
364,614.30
0.05519000
75155.00000000
439,769.30
0.05518000
9086.20000000
448,855.50
0.05517000
12534.20000000
461,389.70
0.05516000
10651.60000000
472,041.30
0.05515000
39259.10000000
511,300.40
0.05514000
64086.20000000
575,386.60
0.05513000
47616.60000000
623,003.20
0.05512000
3207.60000000
626,210.80
0.05511000
32745.20000000
658,956.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4974.20000000
6,560.40
0.05534000
6058.30000000
12,618.70
0.05535000
15884.90000000
28,503.60
0.05536000
43811.60000000
72,315.20
0.05537000
40527.30000000
112,842.50
0.05538000
43811.60000000
156,654.10
0.05539000
41055.00000000
197,709.10
0.05540000
58593.80000000
256,302.90
0.05541000
14540.80000000
270,843.70
0.05542000
44550.10000000
315,393.80
0.05543000
10615.00000000
326,008.80
0.05544000
28593.80000000
354,602.60
0.05545000
3079.40000000
357,682.00
0.05546000
37611.90000000
395,293.90
0.05547000
14171.70000000
409,465.60
0.05548000
37610.40000000
447,076.00
0.05549000
18208.10000000
465,284.10
0.05550000
31858.30000000
497,142.40
0.05551000
6913.20000000
504,055.60
|
||||||
| 2026-06-15 15:12:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4391.30000000
5,977.50
0.05528000
16804.00000000
22,781.50
0.05527000
26723.70000000
49,505.20
0.05526000
12343.50000000
61,848.70
0.05525000
29389.50000000
91,238.20
0.05524000
4870.60000000
96,108.80
0.05523000
1586.20000000
97,695.00
0.05522000
31268.80000000
128,963.80
0.05521000
109136.30000000
238,100.10
0.05520000
26538.30000000
264,638.40
0.05519000
75155.00000000
339,793.40
0.05518000
9086.20000000
348,879.60
0.05517000
12534.20000000
361,413.80
0.05516000
10651.60000000
372,065.40
0.05515000
39259.10000000
411,324.50
0.05514000
64086.20000000
475,410.70
0.05513000
47616.60000000
523,027.30
0.05512000
3207.60000000
526,234.90
0.05511000
32745.20000000
558,980.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4974.20000000
6,560.40
0.05534000
6058.30000000
12,618.70
0.05535000
11366.80000000
23,985.50
0.05536000
43811.60000000
67,797.10
0.05537000
40165.90000000
107,963.00
0.05538000
43811.60000000
151,774.60
0.05539000
41055.00000000
192,829.60
0.05540000
58593.80000000
251,423.40
0.05541000
14540.80000000
265,964.20
0.05542000
44550.10000000
310,514.30
0.05543000
10615.00000000
321,129.30
0.05544000
28593.80000000
349,723.10
0.05545000
3079.40000000
352,802.50
0.05546000
37611.90000000
390,414.40
0.05547000
14171.70000000
404,586.10
0.05548000
37610.40000000
442,196.50
0.05549000
18208.10000000
460,404.60
0.05550000
31858.30000000
492,262.90
0.05551000
6913.20000000
499,176.10
|
||||||
| 2026-06-15 15:12:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8564.90000000
10,151.10
0.05529000
3856.60000000
14,007.70
0.05528000
17887.90000000
31,895.60
0.05527000
25639.60000000
57,535.20
0.05526000
95845.50000000
153,380.70
0.05525000
75042.90000000
228,423.60
0.05524000
4870.60000000
233,294.20
0.05523000
1586.20000000
234,880.40
0.05522000
31268.80000000
266,149.20
0.05521000
109136.30000000
375,285.50
0.05520000
26538.30000000
401,823.80
0.05519000
75155.00000000
476,978.80
0.05518000
9086.20000000
486,065.00
0.05517000
12534.20000000
498,599.20
0.05516000
10651.60000000
509,250.80
0.05515000
39259.10000000
548,509.90
0.05514000
64086.20000000
612,596.10
0.05513000
47616.60000000
660,212.70
0.05512000
3207.60000000
663,420.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4974.20000000
6,560.40
0.05535000
5220.10000000
11,780.50
0.05536000
21321.30000000
33,101.80
0.05537000
40165.90000000
73,267.70
0.05538000
43811.60000000
117,079.30
0.05539000
41416.20000000
158,495.50
0.05540000
58593.80000000
217,089.30
0.05541000
14540.80000000
231,630.10
0.05542000
44550.10000000
276,180.20
0.05543000
10615.00000000
286,795.20
0.05544000
28593.80000000
315,389.00
0.05545000
3079.40000000
318,468.40
0.05546000
37611.90000000
356,080.30
0.05547000
14171.70000000
370,252.00
0.05548000
37610.40000000
407,862.40
0.05549000
18208.10000000
426,070.50
0.05550000
31858.30000000
457,928.80
0.05551000
6913.20000000
464,842.00
0.05552000
57394.80000000
522,236.80
|
||||||
| 2026-06-15 15:12:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8564.90000000
10,151.10
0.05529000
3856.60000000
14,007.70
0.05528000
17887.90000000
31,895.60
0.05527000
25277.90000000
57,173.50
0.05526000
95845.50000000
153,019.00
0.05525000
75042.90000000
228,061.90
0.05524000
4870.60000000
232,932.50
0.05523000
1586.20000000
234,518.70
0.05522000
31268.80000000
265,787.50
0.05521000
109136.30000000
374,923.80
0.05520000
26538.30000000
401,462.10
0.05519000
75155.00000000
476,617.10
0.05518000
9086.20000000
485,703.30
0.05517000
12534.20000000
498,237.50
0.05516000
10651.60000000
508,889.10
0.05515000
39259.10000000
548,148.20
0.05514000
64086.20000000
612,234.40
0.05513000
47616.60000000
659,851.00
0.05512000
3207.60000000
663,058.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4974.20000000
6,560.40
0.05535000
5220.10000000
11,780.50
0.05536000
21321.30000000
33,101.80
0.05537000
40165.90000000
73,267.70
0.05538000
43811.60000000
117,079.30
0.05539000
41416.20000000
158,495.50
0.05540000
58593.80000000
217,089.30
0.05541000
14540.80000000
231,630.10
0.05542000
44550.10000000
276,180.20
0.05543000
10615.00000000
286,795.20
0.05544000
28593.80000000
315,389.00
0.05545000
3079.40000000
318,468.40
0.05546000
37611.90000000
356,080.30
0.05547000
14171.70000000
370,252.00
0.05548000
37610.40000000
407,862.40
0.05549000
18208.10000000
426,070.50
0.05550000
31858.30000000
457,928.80
0.05551000
6913.20000000
464,842.00
0.05552000
57394.80000000
522,236.80
|
||||||
| 2026-06-15 15:11:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8564.90000000
10,151.10
0.05529000
3856.60000000
14,007.70
0.05528000
17887.90000000
31,895.60
0.05527000
25277.90000000
57,173.50
0.05526000
96207.10000000
153,380.60
0.05525000
75042.90000000
228,423.50
0.05524000
4870.60000000
233,294.10
0.05523000
1586.20000000
234,880.30
0.05522000
31268.80000000
266,149.10
0.05521000
109136.30000000
375,285.40
0.05520000
26538.30000000
401,823.70
0.05519000
75155.00000000
476,978.70
0.05518000
9086.20000000
486,064.90
0.05517000
12534.20000000
498,599.10
0.05516000
10651.60000000
509,250.70
0.05515000
39259.10000000
548,509.80
0.05514000
64086.20000000
612,596.00
0.05513000
47616.60000000
660,212.60
0.05512000
3207.60000000
663,420.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4974.20000000
6,560.40
0.05535000
5220.10000000
11,780.50
0.05536000
21321.30000000
33,101.80
0.05537000
40165.90000000
73,267.70
0.05538000
43811.60000000
117,079.30
0.05539000
41416.20000000
158,495.50
0.05540000
58593.80000000
217,089.30
0.05541000
14540.80000000
231,630.10
0.05542000
44550.10000000
276,180.20
0.05543000
10615.00000000
286,795.20
0.05544000
28593.80000000
315,389.00
0.05545000
3079.40000000
318,468.40
0.05546000
37611.90000000
356,080.30
0.05547000
14171.70000000
370,252.00
0.05548000
37610.40000000
407,862.40
0.05549000
18208.10000000
426,070.50
0.05550000
31858.30000000
457,928.80
0.05551000
6913.20000000
464,842.00
0.05552000
57394.80000000
522,236.80
|
||||||
| 2026-06-15 15:11:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8564.90000000
10,151.10
0.05529000
3856.60000000
14,007.70
0.05528000
17887.90000000
31,895.60
0.05527000
25277.90000000
57,173.50
0.05526000
96207.10000000
153,380.60
0.05525000
75042.90000000
228,423.50
0.05524000
4870.60000000
233,294.10
0.05523000
1586.20000000
234,880.30
0.05522000
31268.80000000
266,149.10
0.05521000
109136.30000000
375,285.40
0.05520000
26538.30000000
401,823.70
0.05519000
75155.00000000
476,978.70
0.05518000
9086.20000000
486,064.90
0.05517000
12534.20000000
498,599.10
0.05516000
10651.60000000
509,250.70
0.05515000
39259.10000000
548,509.80
0.05514000
64086.20000000
612,596.00
0.05513000
47616.60000000
660,212.60
0.05512000
3207.60000000
663,420.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4974.20000000
6,560.40
0.05535000
5220.10000000
11,780.50
0.05536000
21321.30000000
33,101.80
0.05537000
40165.90000000
73,267.70
0.05538000
43811.60000000
117,079.30
0.05539000
41416.20000000
158,495.50
0.05540000
58593.80000000
217,089.30
0.05541000
14540.80000000
231,630.10
0.05542000
44550.10000000
276,180.20
0.05543000
10615.00000000
286,795.20
0.05544000
28593.80000000
315,389.00
0.05545000
3079.40000000
318,468.40
0.05546000
37611.90000000
356,080.30
0.05547000
14171.70000000
370,252.00
0.05548000
37610.40000000
407,862.40
0.05549000
18208.10000000
426,070.50
0.05550000
31858.30000000
457,928.80
0.05551000
6913.20000000
464,842.00
0.05552000
57394.80000000
522,236.80
|
||||||
| 2026-06-15 15:11:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8564.90000000
10,151.10
0.05529000
3856.60000000
14,007.70
0.05528000
17887.90000000
31,895.60
0.05527000
25277.90000000
57,173.50
0.05526000
96207.10000000
153,380.60
0.05525000
75042.90000000
228,423.50
0.05524000
4870.60000000
233,294.10
0.05523000
1586.20000000
234,880.30
0.05522000
31268.80000000
266,149.10
0.05521000
109136.30000000
375,285.40
0.05520000
26538.30000000
401,823.70
0.05519000
75155.00000000
476,978.70
0.05518000
9086.20000000
486,064.90
0.05517000
12534.20000000
498,599.10
0.05516000
10651.60000000
509,250.70
0.05515000
39259.10000000
548,509.80
0.05514000
64086.20000000
612,596.00
0.05513000
47616.60000000
660,212.60
0.05512000
3207.60000000
663,420.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4974.20000000
6,560.40
0.05535000
5220.10000000
11,780.50
0.05536000
16804.00000000
28,584.50
0.05537000
33905.90000000
62,490.40
0.05538000
43811.60000000
106,302.00
0.05539000
56383.80000000
162,685.80
0.05540000
58593.80000000
221,279.60
0.05541000
14540.80000000
235,820.40
0.05542000
44550.10000000
280,370.50
0.05543000
10615.00000000
290,985.50
0.05544000
28593.80000000
319,579.30
0.05545000
3079.40000000
322,658.70
0.05546000
37611.90000000
360,270.60
0.05547000
14171.70000000
374,442.30
0.05548000
37610.40000000
412,052.70
0.05549000
18208.10000000
430,260.80
0.05550000
31858.30000000
462,119.10
0.05551000
6913.20000000
469,032.30
0.05552000
57394.80000000
526,427.10
|
||||||
| 2026-06-15 15:11:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4043.30000000
5,629.50
0.05529000
8379.20000000
14,008.70
0.05528000
17887.90000000
31,896.60
0.05527000
25277.90000000
57,174.50
0.05526000
96207.10000000
153,381.60
0.05525000
75042.90000000
228,424.50
0.05524000
4870.60000000
233,295.10
0.05523000
1586.20000000
234,881.30
0.05522000
31268.80000000
266,150.10
0.05521000
109136.30000000
375,286.40
0.05520000
26538.30000000
401,824.70
0.05519000
75155.00000000
476,979.70
0.05518000
9086.20000000
486,065.90
0.05517000
12534.20000000
498,600.10
0.05516000
10651.60000000
509,251.70
0.05515000
39259.10000000
548,510.80
0.05514000
64086.20000000
612,597.00
0.05513000
47616.60000000
660,213.60
0.05512000
3207.60000000
663,421.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4974.20000000
6,560.40
0.05535000
5220.10000000
11,780.50
0.05536000
21321.60000000
33,102.10
0.05537000
29389.50000000
62,491.60
0.05538000
43811.60000000
106,303.20
0.05539000
56383.80000000
162,687.00
0.05540000
58593.80000000
221,280.80
0.05541000
14540.80000000
235,821.60
0.05542000
44550.10000000
280,371.70
0.05543000
10615.00000000
290,986.70
0.05544000
28593.80000000
319,580.50
0.05545000
3079.40000000
322,659.90
0.05546000
37611.90000000
360,271.80
0.05547000
14171.70000000
374,443.50
0.05548000
37610.40000000
412,053.90
0.05549000
18208.10000000
430,262.00
0.05550000
31858.30000000
462,120.30
0.05551000
6913.20000000
469,033.50
0.05552000
57394.80000000
526,428.30
|
||||||
| 2026-06-15 15:11:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3669.20000000
5,255.40
0.05530000
23782.70000000
29,038.10
0.05529000
4669.90000000
33,708.00
0.05528000
16804.00000000
50,512.00
0.05527000
27277.90000000
77,789.90
0.05526000
97845.50000000
175,635.40
0.05525000
75404.70000000
251,040.10
0.05524000
4870.60000000
255,910.70
0.05523000
1586.20000000
257,496.90
0.05522000
31268.80000000
288,765.70
0.05521000
109136.30000000
397,902.00
0.05520000
26538.30000000
424,440.30
0.05519000
75155.00000000
499,595.30
0.05518000
9086.20000000
508,681.50
0.05517000
12534.20000000
521,215.70
0.05516000
10651.60000000
531,867.30
0.05515000
39259.10000000
571,126.40
0.05514000
64086.20000000
635,212.60
0.05513000
47616.60000000
682,829.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4136.20000000
5,722.40
0.05536000
17887.70000000
23,610.10
0.05537000
33906.30000000
57,516.40
0.05538000
43811.60000000
101,328.00
0.05539000
56022.60000000
157,350.60
0.05540000
58593.80000000
215,944.40
0.05541000
14540.80000000
230,485.20
0.05542000
44550.10000000
275,035.30
0.05543000
10615.00000000
285,650.30
0.05544000
28593.80000000
314,244.10
0.05545000
3079.40000000
317,323.50
0.05546000
37611.90000000
354,935.40
0.05547000
14171.70000000
369,107.10
0.05548000
37610.40000000
406,717.50
0.05549000
18208.10000000
424,925.60
0.05550000
31858.30000000
456,783.90
0.05551000
6913.20000000
463,697.10
0.05552000
57394.80000000
521,091.90
0.05553000
1586.20000000
522,678.10
|
||||||
| 2026-06-15 15:11:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3669.20000000
5,255.40
0.05530000
4043.30000000
9,298.70
0.05529000
4733.20000000
14,031.90
0.05528000
4067.90000000
18,099.80
0.05527000
7850.50000000
25,950.30
0.05526000
17096.70000000
43,047.00
0.05525000
37360.20000000
80,407.20
0.05524000
20088.40000000
100,495.60
0.05523000
16804.00000000
117,299.60
0.05522000
31268.80000000
148,568.40
0.05521000
109136.30000000
257,704.70
0.05520000
26538.30000000
284,243.00
0.05519000
75155.00000000
359,398.00
0.05518000
9086.20000000
368,484.20
0.05517000
12534.20000000
381,018.40
0.05516000
10651.60000000
391,670.00
0.05515000
39259.10000000
430,929.10
0.05514000
64086.20000000
495,015.30
0.05513000
47616.60000000
542,631.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4136.20000000
5,722.40
0.05536000
17887.70000000
23,610.10
0.05537000
33906.30000000
57,516.40
0.05538000
28593.80000000
86,110.20
0.05539000
10619.40000000
96,729.60
0.05540000
58593.80000000
155,323.40
0.05541000
14540.80000000
169,864.20
0.05542000
44550.10000000
214,414.30
0.05543000
10615.00000000
225,029.30
0.05544000
28593.80000000
253,623.10
0.05545000
3079.40000000
256,702.50
0.05546000
37611.90000000
294,314.40
0.05547000
14171.70000000
308,486.10
0.05548000
37610.40000000
346,096.50
0.05549000
18208.10000000
364,304.60
0.05550000
31858.30000000
396,162.90
0.05551000
6913.20000000
403,076.10
0.05552000
57394.80000000
460,470.90
0.05553000
1586.20000000
462,057.10
|
||||||
| 2026-06-15 15:11:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3649.50000000
5,235.70
0.05528000
8591.10000000
13,826.80
0.05527000
8934.60000000
22,761.40
0.05526000
17096.70000000
39,858.10
0.05525000
89389.00000000
129,247.10
0.05524000
20088.40000000
149,335.50
0.05523000
16804.00000000
166,139.50
0.05522000
31268.80000000
197,408.30
0.05521000
109136.30000000
306,544.60
0.05520000
26538.30000000
333,082.90
0.05519000
66093.80000000
399,176.70
0.05518000
9086.20000000
408,262.90
0.05517000
12534.20000000
420,797.10
0.05516000
10651.60000000
431,448.70
0.05515000
39259.10000000
470,707.80
0.05514000
1586.20000000
472,294.00
0.05513000
47616.60000000
519,910.60
0.05512000
64086.20000000
583,996.80
0.05511000
32745.20000000
616,742.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3584.50000000
5,170.70
0.05534000
16772.10000000
21,942.80
0.05535000
28554.00000000
50,496.80
0.05536000
57616.40000000
108,113.20
0.05537000
29389.50000000
137,502.70
0.05538000
73811.60000000
211,314.30
0.05539000
10619.40000000
221,933.70
0.05540000
28593.80000000
250,527.50
0.05541000
14540.80000000
265,068.30
0.05542000
44550.10000000
309,618.40
0.05543000
10615.00000000
320,233.40
0.05544000
28593.80000000
348,827.20
0.05545000
3079.40000000
351,906.60
0.05546000
37611.90000000
389,518.50
0.05547000
14171.70000000
403,690.20
0.05548000
37610.40000000
441,300.60
0.05549000
18208.10000000
459,508.70
0.05550000
31858.30000000
491,367.00
0.05551000
6913.20000000
498,280.20
|
||||||
| 2026-06-15 15:11:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3649.50000000
5,235.70
0.05528000
8591.10000000
13,826.80
0.05527000
8934.60000000
22,761.40
0.05526000
17096.70000000
39,858.10
0.05525000
89389.00000000
129,247.10
0.05524000
20088.40000000
149,335.50
0.05523000
16804.00000000
166,139.50
0.05522000
31268.80000000
197,408.30
0.05521000
109136.30000000
306,544.60
0.05520000
26538.30000000
333,082.90
0.05519000
66093.80000000
399,176.70
0.05518000
9086.20000000
408,262.90
0.05517000
12534.20000000
420,797.10
0.05516000
10651.60000000
431,448.70
0.05515000
39259.10000000
470,707.80
0.05514000
1586.20000000
472,294.00
0.05513000
47616.60000000
519,910.60
0.05512000
64086.20000000
583,996.80
0.05511000
32745.20000000
616,742.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3584.50000000
5,170.70
0.05534000
16772.10000000
21,942.80
0.05535000
28554.00000000
50,496.80
0.05536000
57616.40000000
108,113.20
0.05537000
29389.50000000
137,502.70
0.05538000
73811.60000000
211,314.30
0.05539000
10619.40000000
221,933.70
0.05540000
28593.80000000
250,527.50
0.05541000
14540.80000000
265,068.30
0.05542000
44550.10000000
309,618.40
0.05543000
10615.00000000
320,233.40
0.05544000
28593.80000000
348,827.20
0.05545000
3079.40000000
351,906.60
0.05546000
37611.90000000
389,518.50
0.05547000
14171.70000000
403,690.20
0.05548000
37610.40000000
441,300.60
0.05549000
18208.10000000
459,508.70
0.05550000
31858.30000000
491,367.00
0.05551000
6913.20000000
498,280.20
|
||||||
| 2026-06-15 15:11:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667973651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3748.60000000
5,334.80
0.05529000
3649.50000000
8,984.30
0.05528000
8591.10000000
17,575.40
0.05527000
6934.60000000
24,510.00
0.05526000
9864.80000000
34,374.80
0.05525000
89389.00000000
123,763.80
0.05524000
20088.40000000
143,852.20
0.05523000
16804.00000000
160,656.20
0.05522000
31268.80000000
191,925.00
0.05521000
109136.30000000
301,061.30
0.05520000
26538.30000000
327,599.60
0.05519000
66093.80000000
393,693.40
0.05518000
9086.20000000
402,779.60
0.05517000
12534.20000000
415,313.80
0.05516000
10651.60000000
425,965.40
0.05515000
39259.10000000
465,224.50
0.05514000
1586.20000000
466,810.70
0.05513000
20609.00000000
487,419.70
0.05512000
64086.20000000
551,505.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3820.70000000
5,406.90
0.05534000
16772.10000000
22,179.00
0.05535000
28554.00000000
50,733.00
0.05536000
44173.00000000
94,906.00
0.05537000
44001.80000000
138,907.80
0.05538000
73811.60000000
212,719.40
0.05539000
10619.40000000
223,338.80
0.05540000
28593.80000000
251,932.60
0.05541000
14540.80000000
266,473.40
0.05542000
44550.10000000
311,023.50
0.05543000
10615.00000000
321,638.50
0.05544000
28593.80000000
350,232.30
0.05545000
3079.40000000
353,311.70
0.05546000
37611.90000000
390,923.60
0.05547000
14171.70000000
405,095.30
0.05548000
37610.40000000
442,705.70
0.05549000
18208.10000000
460,913.80
0.05550000
31858.30000000
492,772.10
0.05551000
6913.20000000
499,685.30
|
||||||
| 2026-06-15 15:11:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
9146.40000000
14,800.50
0.05526000
8949.10000000
23,749.60
0.05525000
89389.00000000
113,138.60
0.05524000
20088.40000000
133,227.00
0.05523000
16804.00000000
150,031.00
0.05522000
31268.80000000
181,299.80
0.05521000
109136.30000000
290,436.10
0.05520000
26538.30000000
316,974.40
0.05519000
66093.80000000
383,068.20
0.05518000
9086.20000000
392,154.40
0.05517000
12534.20000000
404,688.60
0.05516000
10651.60000000
415,340.20
0.05515000
39259.10000000
454,599.30
0.05514000
1586.20000000
456,185.50
0.05513000
20609.00000000
476,794.50
0.05512000
3207.60000000
480,002.10
0.05511000
95245.20000000
575,247.30
0.05510000
10662.30000000
585,909.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4535.30000000
6,121.50
0.05533000
19908.40000000
26,029.90
0.05534000
20206.80000000
46,236.70
0.05535000
24035.90000000
70,272.60
0.05536000
58354.20000000
128,626.80
0.05537000
29389.50000000
158,016.30
0.05538000
73811.60000000
231,827.90
0.05539000
10619.40000000
242,447.30
0.05540000
28593.80000000
271,041.10
0.05541000
14540.80000000
285,581.90
0.05542000
44550.10000000
330,132.00
0.05543000
10615.00000000
340,747.00
0.05544000
28593.80000000
369,340.80
0.05545000
3079.40000000
372,420.20
0.05546000
37611.90000000
410,032.10
0.05547000
14171.70000000
424,203.80
0.05548000
37610.40000000
461,814.20
0.05549000
18208.10000000
480,022.30
0.05550000
31858.30000000
511,880.60
|
||||||
| 2026-06-15 15:11:47 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4067.90000000
4,067.90
0.05527000
9146.40000000
13,214.30
0.05526000
8949.10000000
22,163.40
0.05525000
89389.00000000
111,552.40
0.05524000
20088.40000000
131,640.80
0.05523000
16804.00000000
148,444.80
0.05522000
31268.80000000
179,713.60
0.05521000
109136.30000000
288,849.90
0.05520000
26538.30000000
315,388.20
0.05519000
66093.80000000
381,482.00
0.05518000
9086.20000000
390,568.20
0.05517000
12534.20000000
403,102.40
0.05516000
10651.60000000
413,754.00
0.05515000
39259.10000000
453,013.10
0.05514000
1586.20000000
454,599.30
0.05513000
20609.00000000
475,208.30
0.05512000
3207.60000000
478,415.90
0.05511000
95245.20000000
573,661.10
0.05510000
10662.30000000
584,323.40
0.05509000
28593.80000000
612,917.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4535.30000000
6,121.50
0.05533000
19908.40000000
26,029.90
0.05534000
20206.80000000
46,236.70
0.05535000
24035.90000000
70,272.60
0.05536000
58354.20000000
128,626.80
0.05537000
29389.50000000
158,016.30
0.05538000
73811.60000000
231,827.90
0.05539000
10619.40000000
242,447.30
0.05540000
28593.80000000
271,041.10
0.05541000
14540.80000000
285,581.90
0.05542000
44550.10000000
330,132.00
0.05543000
10615.00000000
340,747.00
0.05544000
28593.80000000
369,340.80
0.05545000
3079.40000000
372,420.20
0.05546000
37611.90000000
410,032.10
0.05547000
14171.70000000
424,203.80
0.05548000
37610.40000000
461,814.20
0.05549000
18208.10000000
480,022.30
0.05550000
31858.30000000
511,880.60
|
||||||
| 2026-06-15 15:11:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
9146.40000000
14,800.50
0.05526000
8949.10000000
23,749.60
0.05525000
89389.00000000
113,138.60
0.05524000
20088.40000000
133,227.00
0.05523000
16804.00000000
150,031.00
0.05522000
31268.80000000
181,299.80
0.05521000
109136.30000000
290,436.10
0.05520000
26538.30000000
316,974.40
0.05519000
66093.80000000
383,068.20
0.05518000
9086.20000000
392,154.40
0.05517000
12534.20000000
404,688.60
0.05516000
10651.60000000
415,340.20
0.05515000
39259.10000000
454,599.30
0.05514000
1586.20000000
456,185.50
0.05513000
20609.00000000
476,794.50
0.05512000
3207.60000000
480,002.10
0.05511000
95245.20000000
575,247.30
0.05510000
10662.30000000
585,909.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4535.30000000
6,121.50
0.05533000
19908.40000000
26,029.90
0.05534000
20206.80000000
46,236.70
0.05535000
24035.90000000
70,272.60
0.05536000
58354.20000000
128,626.80
0.05537000
29389.50000000
158,016.30
0.05538000
73811.60000000
231,827.90
0.05539000
10619.40000000
242,447.30
0.05540000
28593.80000000
271,041.10
0.05541000
14540.80000000
285,581.90
0.05542000
44550.10000000
330,132.00
0.05543000
10615.00000000
340,747.00
0.05544000
28593.80000000
369,340.80
0.05545000
3079.40000000
372,420.20
0.05546000
37611.90000000
410,032.10
0.05547000
14171.70000000
424,203.80
0.05548000
37610.40000000
461,814.20
0.05549000
18208.10000000
480,022.30
0.05550000
31858.30000000
511,880.60
|
||||||
| 2026-06-15 15:11:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
9146.40000000
14,800.50
0.05526000
8949.10000000
23,749.60
0.05525000
89389.00000000
113,138.60
0.05524000
20088.40000000
133,227.00
0.05523000
16804.00000000
150,031.00
0.05522000
31268.80000000
181,299.80
0.05521000
109136.30000000
290,436.10
0.05520000
26538.30000000
316,974.40
0.05519000
66093.80000000
383,068.20
0.05518000
9086.20000000
392,154.40
0.05517000
12534.20000000
404,688.60
0.05516000
10651.60000000
415,340.20
0.05515000
39259.10000000
454,599.30
0.05514000
1586.20000000
456,185.50
0.05513000
20609.00000000
476,794.50
0.05512000
1586.20000000
478,380.70
0.05511000
95245.20000000
573,625.90
0.05510000
10662.30000000
584,288.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4535.30000000
6,121.50
0.05533000
19908.40000000
26,029.90
0.05534000
4989.00000000
31,018.90
0.05535000
24035.90000000
55,054.80
0.05536000
58354.20000000
113,409.00
0.05537000
29389.50000000
142,798.50
0.05538000
73811.60000000
216,610.10
0.05539000
25837.20000000
242,447.30
0.05540000
28593.80000000
271,041.10
0.05541000
14540.80000000
285,581.90
0.05542000
44550.10000000
330,132.00
0.05543000
10615.00000000
340,747.00
0.05544000
28593.80000000
369,340.80
0.05545000
3079.40000000
372,420.20
0.05546000
37611.90000000
410,032.10
0.05547000
14171.70000000
424,203.80
0.05548000
37610.40000000
461,814.20
0.05549000
18208.10000000
480,022.30
0.05550000
31858.30000000
511,880.60
|
||||||
| 2026-06-15 15:11:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
9146.40000000
14,800.50
0.05526000
8949.10000000
23,749.60
0.05525000
89389.00000000
113,138.60
0.05524000
20088.40000000
133,227.00
0.05523000
16804.00000000
150,031.00
0.05522000
31268.80000000
181,299.80
0.05521000
109136.30000000
290,436.10
0.05520000
26538.30000000
316,974.40
0.05519000
66093.80000000
383,068.20
0.05518000
9086.20000000
392,154.40
0.05517000
12534.20000000
404,688.60
0.05516000
10651.60000000
415,340.20
0.05515000
39259.10000000
454,599.30
0.05514000
1586.20000000
456,185.50
0.05513000
20609.00000000
476,794.50
0.05512000
1586.20000000
478,380.70
0.05511000
95245.20000000
573,625.90
0.05510000
10662.30000000
584,288.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4535.30000000
6,121.50
0.05533000
24427.90000000
30,549.40
0.05534000
470.20000000
31,019.60
0.05535000
24035.90000000
55,055.50
0.05536000
58354.20000000
113,409.70
0.05537000
29389.50000000
142,799.20
0.05538000
73811.60000000
216,610.80
0.05539000
25837.20000000
242,448.00
0.05540000
28593.80000000
271,041.80
0.05541000
14540.80000000
285,582.60
0.05542000
44550.10000000
330,132.70
0.05543000
10615.00000000
340,747.70
0.05544000
28593.80000000
369,341.50
0.05545000
3079.40000000
372,420.90
0.05546000
37611.90000000
410,032.80
0.05547000
14171.70000000
424,204.50
0.05548000
37610.40000000
461,814.90
0.05549000
18208.10000000
480,023.00
0.05550000
31858.30000000
511,881.30
|
||||||
| 2026-06-15 15:11:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3904.70000000
3,904.70
0.05528000
4067.90000000
7,972.60
0.05527000
9146.40000000
17,119.00
0.05526000
10949.10000000
28,068.10
0.05525000
89389.00000000
117,457.10
0.05524000
20088.40000000
137,545.50
0.05523000
16804.00000000
154,349.50
0.05522000
31268.80000000
185,618.30
0.05521000
109136.30000000
294,754.60
0.05520000
26538.30000000
321,292.90
0.05519000
66093.80000000
387,386.70
0.05518000
9086.20000000
396,472.90
0.05517000
12534.20000000
409,007.10
0.05516000
10651.60000000
419,658.70
0.05515000
39259.10000000
458,917.80
0.05514000
1586.20000000
460,504.00
0.05513000
20609.00000000
481,113.00
0.05512000
1586.20000000
482,699.20
0.05511000
95245.20000000
577,944.40
0.05510000
10662.30000000
588,606.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4535.30000000
6,121.50
0.05533000
24427.90000000
30,549.40
0.05534000
470.20000000
31,019.60
0.05535000
24035.90000000
55,055.50
0.05536000
58354.20000000
113,409.70
0.05537000
29389.50000000
142,799.20
0.05538000
73811.60000000
216,610.80
0.05539000
25837.20000000
242,448.00
0.05540000
28593.80000000
271,041.80
0.05541000
14540.80000000
285,582.60
0.05542000
44550.10000000
330,132.70
0.05543000
10615.00000000
340,747.70
0.05544000
28593.80000000
369,341.50
0.05545000
3079.40000000
372,420.90
0.05546000
37611.90000000
410,032.80
0.05547000
14171.70000000
424,204.50
0.05548000
37610.40000000
461,814.90
0.05549000
18208.10000000
480,023.00
0.05550000
31858.30000000
511,881.30
|
||||||
| 2026-06-15 15:11:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3904.70000000
5,490.90
0.05528000
4067.90000000
9,558.80
0.05527000
9146.40000000
18,705.20
0.05526000
10949.10000000
29,654.30
0.05525000
89389.00000000
119,043.30
0.05524000
20088.40000000
139,131.70
0.05523000
16804.00000000
155,935.70
0.05522000
31268.80000000
187,204.50
0.05521000
109136.30000000
296,340.80
0.05520000
26538.30000000
322,879.10
0.05519000
66093.80000000
388,972.90
0.05518000
9086.20000000
398,059.10
0.05517000
12534.20000000
410,593.30
0.05516000
10651.60000000
421,244.90
0.05515000
39259.10000000
460,504.00
0.05514000
1586.20000000
462,090.20
0.05513000
20609.00000000
482,699.20
0.05512000
3207.60000000
485,906.80
0.05511000
95245.20000000
581,152.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24427.90000000
26,014.10
0.05534000
470.20000000
26,484.30
0.05535000
24035.90000000
50,520.20
0.05536000
58354.20000000
108,874.40
0.05537000
29389.50000000
138,263.90
0.05538000
73811.60000000
212,075.50
0.05539000
25837.20000000
237,912.70
0.05540000
28593.80000000
266,506.50
0.05541000
14540.80000000
281,047.30
0.05542000
44550.10000000
325,597.40
0.05543000
10615.00000000
336,212.40
0.05544000
28593.80000000
364,806.20
0.05545000
3079.40000000
367,885.60
0.05546000
37611.90000000
405,497.50
0.05547000
14171.70000000
419,669.20
0.05548000
37610.40000000
457,279.60
0.05549000
18208.10000000
475,487.70
0.05550000
31858.30000000
507,346.00
0.05551000
6913.20000000
514,259.20
|
||||||
| 2026-06-15 15:11:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3904.70000000
5,490.90
0.05528000
4067.90000000
9,558.80
0.05527000
9146.40000000
18,705.20
0.05526000
10949.10000000
29,654.30
0.05525000
89389.00000000
119,043.30
0.05524000
20088.40000000
139,131.70
0.05523000
16804.00000000
155,935.70
0.05522000
31268.80000000
187,204.50
0.05521000
109136.30000000
296,340.80
0.05520000
26538.30000000
322,879.10
0.05519000
66093.80000000
388,972.90
0.05518000
9086.20000000
398,059.10
0.05517000
12534.20000000
410,593.30
0.05516000
10651.60000000
421,244.90
0.05515000
39259.10000000
460,504.00
0.05514000
1586.20000000
462,090.20
0.05513000
20609.00000000
482,699.20
0.05512000
1586.20000000
484,285.40
0.05511000
95245.20000000
579,530.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
10550.00000000
12,136.20
0.05534000
2469.40000000
14,605.60
0.05535000
24035.90000000
38,641.50
0.05536000
44173.00000000
82,814.50
0.05537000
41791.50000000
124,606.00
0.05538000
73811.60000000
198,417.60
0.05539000
25837.20000000
224,254.80
0.05540000
28593.80000000
252,848.60
0.05541000
14540.80000000
267,389.40
0.05542000
44550.10000000
311,939.50
0.05543000
10615.00000000
322,554.50
0.05544000
28593.80000000
351,148.30
0.05545000
3079.40000000
354,227.70
0.05546000
37611.90000000
391,839.60
0.05547000
14171.70000000
406,011.30
0.05548000
37610.40000000
443,621.70
0.05549000
18208.10000000
461,829.80
0.05550000
31858.30000000
493,688.10
0.05551000
6913.20000000
500,601.30
|
||||||
| 2026-06-15 15:11:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3904.70000000
5,490.90
0.05528000
8591.30000000
14,082.20
0.05527000
4622.30000000
18,704.50
0.05526000
10949.10000000
29,653.60
0.05525000
89027.20000000
118,680.80
0.05524000
20450.20000000
139,131.00
0.05523000
16804.00000000
155,935.00
0.05522000
31268.80000000
187,203.80
0.05521000
109136.30000000
296,340.10
0.05520000
26538.30000000
322,878.40
0.05519000
66093.80000000
388,972.20
0.05518000
9086.20000000
398,058.40
0.05517000
12534.20000000
410,592.60
0.05516000
10651.60000000
421,244.20
0.05515000
39259.10000000
460,503.30
0.05514000
1586.20000000
462,089.50
0.05513000
20609.00000000
482,698.50
0.05512000
3207.60000000
485,906.10
0.05511000
95245.20000000
581,151.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
19908.40000000
21,494.60
0.05534000
4989.00000000
26,483.60
0.05535000
24035.90000000
50,519.50
0.05536000
54953.20000000
105,472.70
0.05537000
29389.50000000
134,862.20
0.05538000
73811.60000000
208,673.80
0.05539000
25837.20000000
234,511.00
0.05540000
28593.80000000
263,104.80
0.05541000
14540.80000000
277,645.60
0.05542000
44550.10000000
322,195.70
0.05543000
10615.00000000
332,810.70
0.05544000
28593.80000000
361,404.50
0.05545000
3079.40000000
364,483.90
0.05546000
37611.90000000
402,095.80
0.05547000
14171.70000000
416,267.50
0.05548000
37610.40000000
453,877.90
0.05549000
18208.10000000
472,086.00
0.05550000
31858.30000000
503,944.30
0.05551000
6913.20000000
510,857.50
|
||||||
| 2026-06-15 15:11:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3904.70000000
5,490.90
0.05528000
8591.30000000
14,082.20
0.05527000
4622.30000000
18,704.50
0.05526000
10949.10000000
29,653.60
0.05525000
89027.20000000
118,680.80
0.05524000
20450.20000000
139,131.00
0.05523000
16804.00000000
155,935.00
0.05522000
31268.80000000
187,203.80
0.05521000
109136.30000000
296,340.10
0.05520000
26538.30000000
322,878.40
0.05519000
66093.80000000
388,972.20
0.05518000
9086.20000000
398,058.40
0.05517000
12534.20000000
410,592.60
0.05516000
10651.60000000
421,244.20
0.05515000
39259.10000000
460,503.30
0.05514000
1586.20000000
462,089.50
0.05513000
20609.00000000
482,698.50
0.05512000
3207.60000000
485,906.10
0.05511000
95245.20000000
581,151.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6030.50000000
7,616.70
0.05534000
8355.50000000
15,972.20
0.05535000
24035.90000000
40,008.10
0.05536000
44173.00000000
84,181.10
0.05537000
41791.10000000
125,972.20
0.05538000
73811.60000000
199,783.80
0.05539000
25837.20000000
225,621.00
0.05540000
28593.80000000
254,214.80
0.05541000
14540.80000000
268,755.60
0.05542000
44550.10000000
313,305.70
0.05543000
10615.00000000
323,920.70
0.05544000
28593.80000000
352,514.50
0.05545000
3079.40000000
355,593.90
0.05546000
37611.90000000
393,205.80
0.05547000
14171.70000000
407,377.50
0.05548000
37610.40000000
444,987.90
0.05549000
18208.10000000
463,196.00
0.05550000
31858.30000000
495,054.30
0.05551000
6913.20000000
501,967.50
|
||||||
| 2026-06-15 15:11:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
9146.50000000
14,800.60
0.05526000
10949.10000000
25,749.70
0.05525000
89027.20000000
114,776.90
0.05524000
20450.20000000
135,227.10
0.05523000
16804.00000000
152,031.10
0.05522000
31268.80000000
183,299.90
0.05521000
109136.30000000
292,436.20
0.05520000
26538.30000000
318,974.50
0.05519000
66093.80000000
385,068.30
0.05518000
9086.20000000
394,154.50
0.05517000
12534.20000000
406,688.70
0.05516000
10651.60000000
417,340.30
0.05515000
39259.10000000
456,599.40
0.05514000
1586.20000000
458,185.60
0.05513000
20609.00000000
478,794.60
0.05512000
1586.20000000
480,380.80
0.05511000
95245.20000000
575,626.00
0.05510000
10662.30000000
586,288.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4315.60000000
5,901.80
0.05533000
24427.90000000
30,329.70
0.05534000
470.20000000
30,799.90
0.05535000
24035.90000000
54,835.80
0.05536000
44173.00000000
99,008.80
0.05537000
50445.30000000
149,454.10
0.05538000
73811.60000000
223,265.70
0.05539000
25837.20000000
249,102.90
0.05540000
28593.80000000
277,696.70
0.05541000
14540.80000000
292,237.50
0.05542000
44550.10000000
336,787.60
0.05543000
10615.00000000
347,402.60
0.05544000
28593.80000000
375,996.40
0.05545000
3079.40000000
379,075.80
0.05546000
37611.90000000
416,687.70
0.05547000
14171.70000000
430,859.40
0.05548000
37610.40000000
468,469.80
0.05549000
18208.10000000
486,677.90
0.05550000
31858.30000000
518,536.20
|
||||||
| 2026-06-15 15:11:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
9146.50000000
14,800.60
0.05526000
10949.10000000
25,749.70
0.05525000
89027.20000000
114,776.90
0.05524000
20088.40000000
134,865.30
0.05523000
17165.90000000
152,031.20
0.05522000
31268.80000000
183,300.00
0.05521000
109136.30000000
292,436.30
0.05520000
26538.30000000
318,974.60
0.05519000
66093.80000000
385,068.40
0.05518000
9086.20000000
394,154.60
0.05517000
12534.20000000
406,688.80
0.05516000
10651.60000000
417,340.40
0.05515000
39259.10000000
456,599.50
0.05514000
1586.20000000
458,185.70
0.05513000
20609.00000000
478,794.70
0.05512000
1586.20000000
480,380.90
0.05511000
95245.20000000
575,626.10
0.05510000
10662.30000000
586,288.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4315.60000000
5,901.80
0.05533000
19908.40000000
25,810.20
0.05534000
4989.00000000
30,799.20
0.05535000
24035.90000000
54,835.10
0.05536000
44173.00000000
99,008.10
0.05537000
50445.30000000
149,453.40
0.05538000
73811.60000000
223,265.00
0.05539000
25837.20000000
249,102.20
0.05540000
28593.80000000
277,696.00
0.05541000
14540.80000000
292,236.80
0.05542000
44550.10000000
336,786.90
0.05543000
10615.00000000
347,401.90
0.05544000
28593.80000000
375,995.70
0.05545000
3079.40000000
379,075.10
0.05546000
37611.90000000
416,687.00
0.05547000
14171.70000000
430,858.70
0.05548000
37610.40000000
468,469.10
0.05549000
18208.10000000
486,677.20
0.05550000
31858.30000000
518,535.50
|
||||||
| 2026-06-15 15:11:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
9146.50000000
14,800.60
0.05526000
10949.10000000
25,749.70
0.05525000
89027.20000000
114,776.90
0.05524000
20088.40000000
134,865.30
0.05523000
17165.90000000
152,031.20
0.05522000
31268.80000000
183,300.00
0.05521000
109136.30000000
292,436.30
0.05520000
26538.30000000
318,974.60
0.05519000
66093.80000000
385,068.40
0.05518000
9086.20000000
394,154.60
0.05517000
12534.20000000
406,688.80
0.05516000
10651.60000000
417,340.40
0.05515000
39259.10000000
456,599.50
0.05514000
1586.20000000
458,185.70
0.05513000
20609.00000000
478,794.70
0.05512000
1586.20000000
480,380.90
0.05511000
95245.20000000
575,626.10
0.05510000
10662.30000000
586,288.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4315.60000000
5,901.80
0.05533000
19908.40000000
25,810.20
0.05534000
4989.00000000
30,799.20
0.05535000
24035.90000000
54,835.10
0.05536000
44173.00000000
99,008.10
0.05537000
50445.30000000
149,453.40
0.05538000
73811.60000000
223,265.00
0.05539000
25837.20000000
249,102.20
0.05540000
28593.80000000
277,696.00
0.05541000
14540.80000000
292,236.80
0.05542000
44550.10000000
336,786.90
0.05543000
10615.00000000
347,401.90
0.05544000
28593.80000000
375,995.70
0.05545000
3079.40000000
379,075.10
0.05546000
37611.90000000
416,687.00
0.05547000
14171.70000000
430,858.70
0.05548000
37610.40000000
468,469.10
0.05549000
18208.10000000
486,677.20
0.05550000
31858.30000000
518,535.50
|
||||||
| 2026-06-15 15:11:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
9146.50000000
14,800.60
0.05526000
10949.10000000
25,749.70
0.05525000
89027.20000000
114,776.90
0.05524000
20088.40000000
134,865.30
0.05523000
17165.90000000
152,031.20
0.05522000
31268.80000000
183,300.00
0.05521000
109136.30000000
292,436.30
0.05520000
26538.30000000
318,974.60
0.05519000
66093.80000000
385,068.40
0.05518000
9086.20000000
394,154.60
0.05517000
12534.20000000
406,688.80
0.05516000
10651.60000000
417,340.40
0.05515000
39259.10000000
456,599.50
0.05514000
1586.20000000
458,185.70
0.05513000
20609.00000000
478,794.70
0.05512000
3207.60000000
482,002.30
0.05511000
95245.20000000
577,247.50
0.05510000
10662.30000000
587,909.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4315.60000000
5,901.80
0.05533000
19908.40000000
25,810.20
0.05534000
4989.00000000
30,799.20
0.05535000
8818.10000000
39,617.30
0.05536000
44173.00000000
83,790.30
0.05537000
50445.30000000
134,235.60
0.05538000
73811.60000000
208,047.20
0.05539000
25837.20000000
233,884.40
0.05540000
43811.60000000
277,696.00
0.05541000
14540.80000000
292,236.80
0.05542000
44550.10000000
336,786.90
0.05543000
10615.00000000
347,401.90
0.05544000
28593.80000000
375,995.70
0.05545000
3079.40000000
379,075.10
0.05546000
37611.90000000
416,687.00
0.05547000
14171.70000000
430,858.70
0.05548000
37610.40000000
468,469.10
0.05549000
18208.10000000
486,677.20
0.05550000
31858.30000000
518,535.50
|
||||||
| 2026-06-15 15:11:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4946.20000000
6,532.40
0.05528000
8590.80000000
15,123.20
0.05527000
5729.80000000
20,853.00
0.05526000
10949.10000000
31,802.10
0.05525000
89027.20000000
120,829.30
0.05524000
20088.40000000
140,917.70
0.05523000
17165.90000000
158,083.60
0.05522000
31268.80000000
189,352.40
0.05521000
109136.30000000
298,488.70
0.05520000
26538.30000000
325,027.00
0.05519000
66093.80000000
391,120.80
0.05518000
9086.20000000
400,207.00
0.05517000
12534.20000000
412,741.20
0.05516000
10651.60000000
423,392.80
0.05515000
39259.10000000
462,651.90
0.05514000
1586.20000000
464,238.10
0.05513000
20609.00000000
484,847.10
0.05512000
3207.60000000
488,054.70
0.05511000
95245.20000000
583,299.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6030.50000000
7,616.70
0.05534000
3830.20000000
11,446.90
0.05535000
13336.60000000
24,783.50
0.05536000
44173.00000000
68,956.50
0.05537000
29389.50000000
98,346.00
0.05538000
73811.60000000
172,157.60
0.05539000
25837.20000000
197,994.80
0.05540000
43811.60000000
241,806.40
0.05541000
14540.80000000
256,347.20
0.05542000
44550.10000000
300,897.30
0.05543000
10615.00000000
311,512.30
0.05544000
28593.80000000
340,106.10
0.05545000
3079.40000000
343,185.50
0.05546000
37611.90000000
380,797.40
0.05547000
14171.70000000
394,969.10
0.05548000
37610.40000000
432,579.50
0.05549000
18208.10000000
450,787.60
0.05550000
31858.30000000
482,645.90
0.05551000
6913.20000000
489,559.10
|
||||||
| 2026-06-15 15:11:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
5729.80000000
11,383.90
0.05526000
10864.30000000
22,248.20
0.05525000
90111.70000000
112,359.90
0.05524000
20088.40000000
132,448.30
0.05523000
17165.90000000
149,614.20
0.05522000
31268.80000000
180,883.00
0.05521000
109136.30000000
290,019.30
0.05520000
26538.30000000
316,557.60
0.05519000
66093.80000000
382,651.40
0.05518000
9086.20000000
391,737.60
0.05517000
12534.20000000
404,271.80
0.05516000
10651.60000000
414,923.40
0.05515000
39259.10000000
454,182.50
0.05514000
1586.20000000
455,768.70
0.05513000
20609.00000000
476,377.70
0.05512000
3207.60000000
479,585.30
0.05511000
95245.20000000
574,830.50
0.05510000
10662.30000000
585,492.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4972.40000000
6,558.60
0.05533000
9472.30000000
16,030.90
0.05534000
3452.20000000
19,483.10
0.05535000
11533.30000000
31,016.40
0.05536000
56129.10000000
87,145.50
0.05537000
29389.50000000
116,535.00
0.05538000
73811.60000000
190,346.60
0.05539000
25837.20000000
216,183.80
0.05540000
43811.60000000
259,995.40
0.05541000
14540.80000000
274,536.20
0.05542000
44550.10000000
319,086.30
0.05543000
10615.00000000
329,701.30
0.05544000
28593.80000000
358,295.10
0.05545000
3079.40000000
361,374.50
0.05546000
37611.90000000
398,986.40
0.05547000
14171.70000000
413,158.10
0.05548000
37610.40000000
450,768.50
0.05549000
18208.10000000
468,976.60
0.05550000
31858.30000000
500,834.90
|
||||||
| 2026-06-15 15:11:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
10253.50000000
15,907.60
0.05526000
6339.40000000
22,247.00
0.05525000
90111.70000000
112,358.70
0.05524000
20088.40000000
132,447.10
0.05523000
17165.90000000
149,613.00
0.05522000
31268.80000000
180,881.80
0.05521000
109136.30000000
290,018.10
0.05520000
26538.30000000
316,556.40
0.05519000
66093.80000000
382,650.20
0.05518000
9086.20000000
391,736.40
0.05517000
12534.20000000
404,270.60
0.05516000
10651.60000000
414,922.20
0.05515000
39259.10000000
454,181.30
0.05514000
1586.20000000
455,767.50
0.05513000
20609.00000000
476,376.50
0.05512000
3207.60000000
479,584.10
0.05511000
95245.20000000
574,829.30
0.05510000
10662.30000000
585,491.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4972.40000000
6,558.60
0.05533000
4952.30000000
11,510.90
0.05534000
3452.20000000
14,963.10
0.05535000
11533.30000000
26,496.40
0.05536000
43811.60000000
70,308.00
0.05537000
29750.90000000
100,058.90
0.05538000
73811.60000000
173,870.50
0.05539000
25837.20000000
199,707.70
0.05540000
43811.60000000
243,519.30
0.05541000
14540.80000000
258,060.10
0.05542000
44550.10000000
302,610.20
0.05543000
10615.00000000
313,225.20
0.05544000
28593.80000000
341,819.00
0.05545000
3079.40000000
344,898.40
0.05546000
37611.90000000
382,510.30
0.05547000
14171.70000000
396,682.00
0.05548000
37610.40000000
434,292.40
0.05549000
18208.10000000
452,500.50
0.05550000
31858.30000000
484,358.80
|
||||||
| 2026-06-15 15:11:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4067.90000000
5,654.10
0.05527000
5729.80000000
11,383.90
0.05526000
6339.40000000
17,723.30
0.05525000
90111.70000000
107,835.00
0.05524000
20088.40000000
127,923.40
0.05523000
17165.90000000
145,089.30
0.05522000
31268.80000000
176,358.10
0.05521000
109136.30000000
285,494.40
0.05520000
26538.30000000
312,032.70
0.05519000
66093.80000000
378,126.50
0.05518000
9086.20000000
387,212.70
0.05517000
12534.20000000
399,746.90
0.05516000
10651.60000000
410,398.50
0.05515000
39259.10000000
449,657.60
0.05514000
1586.20000000
451,243.80
0.05513000
20609.00000000
471,852.80
0.05512000
3207.60000000
475,060.40
0.05511000
95245.20000000
570,305.60
0.05510000
10662.30000000
580,967.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4972.40000000
6,558.60
0.05533000
4952.30000000
11,510.90
0.05534000
3452.20000000
14,963.10
0.05535000
8818.10000000
23,781.20
0.05536000
43811.60000000
67,592.80
0.05537000
29750.90000000
97,343.70
0.05538000
73811.60000000
171,155.30
0.05539000
25837.20000000
196,992.50
0.05540000
43811.60000000
240,804.10
0.05541000
14540.80000000
255,344.90
0.05542000
44550.10000000
299,895.00
0.05543000
10615.00000000
310,510.00
0.05544000
28593.80000000
339,103.80
0.05545000
3079.40000000
342,183.20
0.05546000
37611.90000000
379,795.10
0.05547000
14171.70000000
393,966.80
0.05548000
37610.40000000
431,577.20
0.05549000
18208.10000000
449,785.30
0.05550000
31858.30000000
481,643.60
|
||||||
| 2026-06-15 15:11:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
6339.40000000
10,376.80
0.05525000
89027.20000000
99,404.00
0.05524000
17888.60000000
117,292.60
0.05523000
17165.90000000
134,458.50
0.05522000
31268.80000000
165,727.30
0.05521000
109136.30000000
274,863.60
0.05520000
26538.30000000
301,401.90
0.05519000
66093.80000000
367,495.70
0.05518000
9086.20000000
376,581.90
0.05517000
12534.20000000
389,116.10
0.05516000
10651.60000000
399,767.70
0.05515000
39259.10000000
439,026.80
0.05514000
1586.20000000
440,613.00
0.05513000
20609.00000000
461,222.00
0.05512000
1586.20000000
462,808.20
0.05511000
95245.20000000
558,053.40
0.05510000
10662.30000000
568,715.70
0.05509000
28593.80000000
597,309.50
Asks (20 levels)
Price
Qty
Total
0.05530000
3360.00000000
3,360.00
0.05531000
6042.50000000
9,402.50
0.05532000
3887.90000000
13,290.40
0.05533000
18830.20000000
32,120.60
0.05534000
470.20000000
32,590.80
0.05535000
31825.90000000
64,416.70
0.05536000
43811.60000000
108,228.30
0.05537000
29750.90000000
137,979.20
0.05538000
73811.60000000
211,790.80
0.05539000
25837.20000000
237,628.00
0.05540000
43811.60000000
281,439.60
0.05541000
14540.80000000
295,980.40
0.05542000
44550.10000000
340,530.50
0.05543000
10615.00000000
351,145.50
0.05544000
28593.80000000
379,739.30
0.05545000
3079.40000000
382,818.70
0.05546000
37611.90000000
420,430.60
0.05547000
14171.70000000
434,602.30
0.05548000
37610.40000000
472,212.70
0.05549000
18208.10000000
490,420.80
|
||||||
| 2026-06-15 15:11:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
6339.40000000
10,376.80
0.05525000
89027.20000000
99,404.00
0.05524000
40388.60000000
139,792.60
0.05523000
39665.90000000
179,458.50
0.05522000
23768.80000000
203,227.30
0.05521000
114739.60000000
317,966.90
0.05520000
19038.30000000
337,005.20
0.05519000
36093.80000000
373,099.00
0.05518000
1586.20000000
374,685.20
0.05517000
5034.20000000
379,719.40
0.05516000
10651.60000000
390,371.00
0.05515000
39259.10000000
429,630.10
0.05514000
1586.20000000
431,216.30
0.05513000
20609.00000000
451,825.30
0.05512000
1586.20000000
453,411.50
0.05511000
95245.20000000
548,656.70
0.05510000
10662.30000000
559,319.00
0.05509000
28593.80000000
587,912.80
Asks (20 levels)
Price
Qty
Total
0.05530000
3360.00000000
3,360.00
0.05531000
6042.50000000
9,402.50
0.05532000
3887.90000000
13,290.40
0.05533000
18830.20000000
32,120.60
0.05534000
470.20000000
32,590.80
0.05535000
31825.90000000
64,416.70
0.05536000
43811.60000000
108,228.30
0.05537000
29750.90000000
137,979.20
0.05538000
73811.60000000
211,790.80
0.05539000
25837.20000000
237,628.00
0.05540000
43811.60000000
281,439.60
0.05541000
14540.80000000
295,980.40
0.05542000
44550.10000000
340,530.50
0.05543000
10615.00000000
351,145.50
0.05544000
28593.80000000
379,739.30
0.05545000
3079.40000000
382,818.70
0.05546000
37611.90000000
420,430.60
0.05547000
14171.70000000
434,602.30
0.05548000
37610.40000000
472,212.70
0.05549000
18208.10000000
490,420.80
|
||||||
| 2026-06-15 15:11:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4454.70000000
6,040.90
0.05526000
4339.40000000
10,380.30
0.05525000
89027.20000000
99,407.50
0.05524000
40388.60000000
139,796.10
0.05523000
39304.00000000
179,100.10
0.05522000
23768.80000000
202,868.90
0.05521000
114739.60000000
317,608.50
0.05520000
19038.30000000
336,646.80
0.05519000
36093.80000000
372,740.60
0.05518000
1586.20000000
374,326.80
0.05517000
5034.20000000
379,361.00
0.05516000
10651.60000000
390,012.60
0.05515000
39259.10000000
429,271.70
0.05514000
1586.20000000
430,857.90
0.05513000
20609.00000000
451,466.90
0.05512000
1586.20000000
453,053.10
0.05511000
95245.20000000
548,298.30
0.05510000
10662.30000000
558,960.60
0.05509000
28593.80000000
587,554.40
Asks (20 levels)
Price
Qty
Total
0.05531000
6042.50000000
6,042.50
0.05532000
3887.90000000
9,930.40
0.05533000
18830.20000000
28,760.60
0.05534000
470.20000000
29,230.80
0.05535000
8818.10000000
38,048.90
0.05536000
59505.90000000
97,554.80
0.05537000
29750.90000000
127,305.70
0.05538000
73811.60000000
201,117.30
0.05539000
25837.20000000
226,954.50
0.05540000
43811.60000000
270,766.10
0.05541000
14540.80000000
285,306.90
0.05542000
44550.10000000
329,857.00
0.05543000
10615.00000000
340,472.00
0.05544000
28593.80000000
369,065.80
0.05545000
3079.40000000
372,145.20
0.05546000
37611.90000000
409,757.10
0.05547000
14171.70000000
423,928.80
0.05548000
37610.40000000
461,539.20
0.05549000
18208.10000000
479,747.30
0.05550000
31858.30000000
511,605.60
|
||||||
| 2026-06-15 15:11:26 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6109.50000000
7,695.70
0.05527000
5806.80000000
13,502.50
0.05526000
21631.60000000
35,134.10
0.05525000
59498.40000000
94,632.50
0.05524000
131939.40000000
226,571.90
0.05523000
86858.20000000
313,430.10
0.05522000
46268.80000000
359,698.90
0.05521000
84739.60000000
444,438.50
0.05520000
19038.30000000
463,476.80
0.05519000
37654.10000000
501,130.90
0.05518000
1586.20000000
502,717.10
0.05517000
5034.20000000
507,751.30
0.05516000
10651.60000000
518,402.90
0.05515000
39259.10000000
557,662.00
0.05514000
1586.20000000
559,248.20
0.05513000
20609.00000000
579,857.20
0.05512000
3207.60000000
583,064.80
0.05511000
95245.20000000
678,310.00
0.05510000
10662.30000000
688,972.30
Asks (20 levels)
Price
Qty
Total
0.05532000
3887.90000000
3,887.90
0.05533000
6036.60000000
9,924.50
0.05534000
2752.60000000
12,677.10
0.05535000
16594.10000000
29,271.20
0.05536000
59505.90000000
88,777.10
0.05537000
29750.90000000
118,528.00
0.05538000
43811.60000000
162,339.60
0.05539000
24029.40000000
186,369.00
0.05540000
43811.60000000
230,180.60
0.05541000
14540.80000000
244,721.40
0.05542000
74550.10000000
319,271.50
0.05543000
10615.00000000
329,886.50
0.05544000
28593.80000000
358,480.30
0.05545000
3079.40000000
361,559.70
0.05546000
37611.90000000
399,171.60
0.05547000
14171.70000000
413,343.30
0.05548000
37610.40000000
450,953.70
0.05549000
18208.10000000
469,161.80
0.05550000
31858.30000000
501,020.10
0.05551000
6913.20000000
507,933.30
|
||||||
| 2026-06-15 15:11:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6109.50000000
7,695.70
0.05527000
5806.80000000
13,502.50
0.05526000
21631.60000000
35,134.10
0.05525000
59498.40000000
94,632.50
0.05524000
131939.40000000
226,571.90
0.05523000
86858.20000000
313,430.10
0.05522000
46268.80000000
359,698.90
0.05521000
84739.60000000
444,438.50
0.05520000
19038.30000000
463,476.80
0.05519000
37654.10000000
501,130.90
0.05518000
1586.20000000
502,717.10
0.05517000
5034.20000000
507,751.30
0.05516000
10651.60000000
518,402.90
0.05515000
39259.10000000
557,662.00
0.05514000
1586.20000000
559,248.20
0.05513000
20609.00000000
579,857.20
0.05512000
3207.60000000
583,064.80
0.05511000
95245.20000000
678,310.00
0.05510000
10662.30000000
688,972.30
Asks (20 levels)
Price
Qty
Total
0.05532000
3887.90000000
3,887.90
0.05533000
6036.60000000
9,924.50
0.05534000
2752.60000000
12,677.10
0.05535000
12076.10000000
24,753.20
0.05536000
59505.90000000
84,259.10
0.05537000
29750.90000000
114,010.00
0.05538000
43811.60000000
157,821.60
0.05539000
24029.40000000
181,851.00
0.05540000
43811.60000000
225,662.60
0.05541000
14540.80000000
240,203.40
0.05542000
74550.10000000
314,753.50
0.05543000
10615.00000000
325,368.50
0.05544000
28593.80000000
353,962.30
0.05545000
3079.40000000
357,041.70
0.05546000
37611.90000000
394,653.60
0.05547000
14171.70000000
408,825.30
0.05548000
37610.40000000
446,435.70
0.05549000
18208.10000000
464,643.80
0.05550000
31858.30000000
496,502.10
0.05551000
6913.20000000
503,415.30
|
||||||
| 2026-06-15 15:11:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1702.10000000
1,702.10
0.05529000
19986.20000000
21,688.30
0.05528000
24412.90000000
46,101.20
0.05527000
3535.30000000
49,636.50
0.05526000
27838.40000000
77,474.90
0.05525000
51889.50000000
129,364.40
0.05524000
116721.60000000
246,086.00
0.05523000
101640.40000000
347,726.40
0.05522000
46268.80000000
393,995.20
0.05521000
54739.60000000
448,734.80
0.05520000
19038.30000000
467,773.10
0.05519000
37654.10000000
505,427.20
0.05518000
1586.20000000
507,013.40
0.05517000
5034.20000000
512,047.60
0.05516000
10651.60000000
522,699.20
0.05515000
39259.10000000
561,958.30
0.05514000
64086.20000000
626,044.50
0.05513000
20609.00000000
646,653.50
0.05512000
3207.60000000
649,861.10
0.05511000
32745.20000000
682,606.30
Asks (20 levels)
Price
Qty
Total
0.05533000
4952.30000000
4,952.30
0.05534000
3836.70000000
8,789.00
0.05535000
12076.10000000
20,865.10
0.05536000
50893.20000000
71,758.30
0.05537000
29389.50000000
101,147.80
0.05538000
44173.00000000
145,320.80
0.05539000
8811.60000000
154,132.40
0.05540000
43811.60000000
197,944.00
0.05541000
6931.90000000
204,875.90
0.05542000
74550.10000000
279,426.00
0.05543000
25832.80000000
305,258.80
0.05544000
28593.80000000
333,852.60
0.05545000
3079.40000000
336,932.00
0.05546000
28593.80000000
365,525.80
0.05547000
14171.70000000
379,697.50
0.05548000
37610.40000000
417,307.90
0.05549000
18208.10000000
435,516.00
0.05550000
31858.30000000
467,374.30
0.05551000
6913.20000000
474,287.50
0.05552000
57394.80000000
531,682.30
|
||||||
| 2026-06-15 15:11:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1702.10000000
1,702.10
0.05529000
19986.20000000
21,688.30
0.05528000
24412.90000000
46,101.20
0.05527000
3535.30000000
49,636.50
0.05526000
27838.40000000
77,474.90
0.05525000
51889.50000000
129,364.40
0.05524000
116721.60000000
246,086.00
0.05523000
101640.40000000
347,726.40
0.05522000
46268.80000000
393,995.20
0.05521000
54739.60000000
448,734.80
0.05520000
19038.30000000
467,773.10
0.05519000
37654.10000000
505,427.20
0.05518000
1586.20000000
507,013.40
0.05517000
5034.20000000
512,047.60
0.05516000
10651.60000000
522,699.20
0.05515000
39259.10000000
561,958.30
0.05514000
64086.20000000
626,044.50
0.05513000
20609.00000000
646,653.50
0.05512000
3207.60000000
649,861.10
0.05511000
32745.20000000
682,606.30
Asks (20 levels)
Price
Qty
Total
0.05533000
4952.30000000
4,952.30
0.05534000
3836.70000000
8,789.00
0.05535000
12076.10000000
20,865.10
0.05536000
50893.20000000
71,758.30
0.05537000
29389.50000000
101,147.80
0.05538000
44173.00000000
145,320.80
0.05539000
8811.60000000
154,132.40
0.05540000
43811.60000000
197,944.00
0.05541000
6931.90000000
204,875.90
0.05542000
74550.10000000
279,426.00
0.05543000
25832.80000000
305,258.80
0.05544000
28593.80000000
333,852.60
0.05545000
3079.40000000
336,932.00
0.05546000
28593.80000000
365,525.80
0.05547000
14171.70000000
379,697.50
0.05548000
37610.40000000
417,307.90
0.05549000
18208.10000000
435,516.00
0.05550000
31858.30000000
467,374.30
0.05551000
6913.20000000
474,287.50
0.05552000
57394.80000000
531,682.30
|
||||||
| 2026-06-15 15:11:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5059.70000000
6,645.90
0.05529000
19986.20000000
26,632.10
0.05528000
25496.80000000
52,128.90
0.05527000
2451.20000000
54,580.10
0.05526000
27838.40000000
82,418.50
0.05525000
51889.50000000
134,308.00
0.05524000
116721.60000000
251,029.60
0.05523000
101640.40000000
352,670.00
0.05522000
46268.80000000
398,938.80
0.05521000
54739.60000000
453,678.40
0.05520000
19038.30000000
472,716.70
0.05519000
37654.10000000
510,370.80
0.05518000
1586.20000000
511,957.00
0.05517000
5034.20000000
516,991.20
0.05516000
10651.60000000
527,642.80
0.05515000
39259.10000000
566,901.90
0.05514000
64086.20000000
630,988.10
0.05513000
20609.00000000
651,597.10
0.05512000
3207.60000000
654,804.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2752.60000000
4,338.80
0.05535000
13160.00000000
17,498.80
0.05536000
50893.20000000
68,392.00
0.05537000
29389.50000000
97,781.50
0.05538000
44173.00000000
141,954.50
0.05539000
8811.60000000
150,766.10
0.05540000
43811.60000000
194,577.70
0.05541000
6931.90000000
201,509.60
0.05542000
74550.10000000
276,059.70
0.05543000
25832.80000000
301,892.50
0.05544000
28593.80000000
330,486.30
0.05545000
3079.40000000
333,565.70
0.05546000
28593.80000000
362,159.50
0.05547000
14171.70000000
376,331.20
0.05548000
37610.40000000
413,941.60
0.05549000
18208.10000000
432,149.70
0.05550000
31858.30000000
464,008.00
0.05551000
6913.20000000
470,921.20
0.05552000
57394.80000000
528,316.00
|
||||||
| 2026-06-15 15:11:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
1702.10000000
3,288.30
0.05529000
19986.20000000
23,274.50
0.05528000
24412.90000000
47,687.40
0.05527000
3535.30000000
51,222.70
0.05526000
100660.10000000
151,882.80
0.05525000
51889.50000000
203,772.30
0.05524000
27503.80000000
231,276.10
0.05523000
101640.40000000
332,916.50
0.05522000
46268.80000000
379,185.30
0.05521000
54739.60000000
433,924.90
0.05520000
19038.30000000
452,963.20
0.05519000
37654.10000000
490,617.30
0.05518000
1586.20000000
492,203.50
0.05517000
5034.20000000
497,237.70
0.05516000
10651.60000000
507,889.30
0.05515000
39259.10000000
547,148.40
0.05514000
64086.20000000
611,234.60
0.05513000
20609.00000000
631,843.60
0.05512000
3207.60000000
635,051.20
Asks (20 levels)
Price
Qty
Total
0.05533000
3634.20000000
3,634.20
0.05534000
3836.70000000
7,470.90
0.05535000
12076.10000000
19,547.00
0.05536000
50893.20000000
70,440.20
0.05537000
29389.50000000
99,829.70
0.05538000
44173.00000000
144,002.70
0.05539000
16420.50000000
160,423.20
0.05540000
43811.60000000
204,234.80
0.05541000
6931.90000000
211,166.70
0.05542000
74550.10000000
285,716.80
0.05543000
25832.80000000
311,549.60
0.05544000
28593.80000000
340,143.40
0.05545000
3079.40000000
343,222.80
0.05546000
28593.80000000
371,816.60
0.05547000
14171.70000000
385,988.30
0.05548000
37610.40000000
423,598.70
0.05549000
18208.10000000
441,806.80
0.05550000
31858.30000000
473,665.10
0.05551000
6913.20000000
480,578.30
0.05552000
57394.80000000
537,973.10
|
||||||
| 2026-06-15 15:11:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
1702.10000000
3,288.30
0.05529000
19986.20000000
23,274.50
0.05528000
24412.90000000
47,687.40
0.05527000
3535.30000000
51,222.70
0.05526000
100660.10000000
151,882.80
0.05525000
51889.50000000
203,772.30
0.05524000
27503.80000000
231,276.10
0.05523000
101640.40000000
332,916.50
0.05522000
46268.80000000
379,185.30
0.05521000
54739.60000000
433,924.90
0.05520000
19038.30000000
452,963.20
0.05519000
37654.10000000
490,617.30
0.05518000
1586.20000000
492,203.50
0.05517000
5034.20000000
497,237.70
0.05516000
10651.60000000
507,889.30
0.05515000
39259.10000000
547,148.40
0.05514000
64086.20000000
611,234.60
0.05513000
20609.00000000
631,843.60
0.05512000
3207.60000000
635,051.20
Asks (20 levels)
Price
Qty
Total
0.05533000
3634.20000000
3,634.20
0.05534000
3836.70000000
7,470.90
0.05535000
12076.10000000
19,547.00
0.05536000
50893.20000000
70,440.20
0.05537000
29389.50000000
99,829.70
0.05538000
44173.00000000
144,002.70
0.05539000
16420.50000000
160,423.20
0.05540000
43811.60000000
204,234.80
0.05541000
6931.90000000
211,166.70
0.05542000
74550.10000000
285,716.80
0.05543000
25832.80000000
311,549.60
0.05544000
28593.80000000
340,143.40
0.05545000
3079.40000000
343,222.80
0.05546000
28593.80000000
371,816.60
0.05547000
14171.70000000
385,988.30
0.05548000
37610.40000000
423,598.70
0.05549000
18208.10000000
441,806.80
0.05550000
31858.30000000
473,665.10
0.05551000
6913.20000000
480,578.30
0.05552000
57394.80000000
537,973.10
|
||||||
| 2026-06-15 15:11:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1702.10000000
1,702.10
0.05529000
15464.10000000
17,166.20
0.05528000
24412.90000000
41,579.10
0.05527000
3535.30000000
45,114.40
0.05526000
100660.10000000
145,774.50
0.05525000
51889.50000000
197,664.00
0.05524000
27503.80000000
225,167.80
0.05523000
101640.40000000
326,808.20
0.05522000
46268.80000000
373,077.00
0.05521000
54739.60000000
427,816.60
0.05520000
19038.30000000
446,854.90
0.05519000
37654.10000000
484,509.00
0.05518000
1586.20000000
486,095.20
0.05517000
5034.20000000
491,129.40
0.05516000
10651.60000000
501,781.00
0.05515000
39259.10000000
541,040.10
0.05514000
64086.20000000
605,126.30
0.05513000
20609.00000000
625,735.30
0.05512000
3207.60000000
628,942.90
0.05511000
32745.20000000
661,688.10
Asks (20 levels)
Price
Qty
Total
0.05533000
3634.20000000
3,634.20
0.05534000
3836.70000000
7,470.90
0.05535000
12076.10000000
19,547.00
0.05536000
50893.20000000
70,440.20
0.05537000
29389.50000000
99,829.70
0.05538000
44173.00000000
144,002.70
0.05539000
16420.50000000
160,423.20
0.05540000
43811.60000000
204,234.80
0.05541000
6931.90000000
211,166.70
0.05542000
74550.10000000
285,716.80
0.05543000
25832.80000000
311,549.60
0.05544000
28593.80000000
340,143.40
0.05545000
3079.40000000
343,222.80
0.05546000
28593.80000000
371,816.60
0.05547000
14171.70000000
385,988.30
0.05548000
37610.40000000
423,598.70
0.05549000
18208.10000000
441,806.80
0.05550000
31858.30000000
473,665.10
0.05551000
6913.20000000
480,578.30
0.05552000
57394.80000000
537,973.10
|
||||||
| 2026-06-15 15:11:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
1702.10000000
3,288.30
0.05529000
15464.10000000
18,752.40
0.05528000
25496.70000000
44,249.10
0.05527000
2451.20000000
46,700.30
0.05526000
100660.10000000
147,360.40
0.05525000
51889.50000000
199,249.90
0.05524000
27503.80000000
226,753.70
0.05523000
101640.40000000
328,394.10
0.05522000
46268.80000000
374,662.90
0.05521000
54739.60000000
429,402.50
0.05520000
19038.30000000
448,440.80
0.05519000
37654.10000000
486,094.90
0.05518000
1586.20000000
487,681.10
0.05517000
5034.20000000
492,715.30
0.05516000
10651.60000000
503,366.90
0.05515000
39259.10000000
542,626.00
0.05514000
64086.20000000
606,712.20
0.05513000
20609.00000000
627,321.20
0.05512000
3207.60000000
630,528.80
Asks (20 levels)
Price
Qty
Total
0.05533000
3634.20000000
3,634.20
0.05534000
2752.60000000
6,386.80
0.05535000
13160.00000000
19,546.80
0.05536000
50893.20000000
70,440.00
0.05537000
29389.50000000
99,829.50
0.05538000
44173.00000000
144,002.50
0.05539000
16420.50000000
160,423.00
0.05540000
43811.60000000
204,234.60
0.05541000
6931.90000000
211,166.50
0.05542000
74550.10000000
285,716.60
0.05543000
25832.80000000
311,549.40
0.05544000
28593.80000000
340,143.20
0.05545000
3079.40000000
343,222.60
0.05546000
28593.80000000
371,816.40
0.05547000
14171.70000000
385,988.10
0.05548000
37610.40000000
423,598.50
0.05549000
18208.10000000
441,806.60
0.05550000
31858.30000000
473,664.90
0.05551000
6913.20000000
480,578.10
0.05552000
57394.80000000
537,972.90
|
||||||
| 2026-06-15 15:11:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667973212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4229.90000000
5,816.10
0.05529000
19986.60000000
25,802.70
0.05528000
25496.80000000
51,299.50
0.05527000
2451.20000000
53,750.70
0.05526000
100660.10000000
154,410.80
0.05525000
51889.50000000
206,300.30
0.05524000
27503.80000000
233,804.10
0.05523000
101640.40000000
335,444.50
0.05522000
46268.80000000
381,713.30
0.05521000
54739.60000000
436,452.90
0.05520000
19038.30000000
455,491.20
0.05519000
37654.10000000
493,145.30
0.05518000
1586.20000000
494,731.50
0.05517000
5034.20000000
499,765.70
0.05516000
10651.60000000
510,417.30
0.05515000
39259.10000000
549,676.40
0.05514000
64086.20000000
613,762.60
0.05513000
20609.00000000
634,371.60
0.05512000
3207.60000000
637,579.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05534000
3868.80000000
5,455.00
0.05535000
13160.00000000
18,615.00
0.05536000
35198.90000000
53,813.90
0.05537000
29389.50000000
83,203.40
0.05538000
44173.00000000
127,376.40
0.05539000
32114.80000000
159,491.20
0.05540000
43811.60000000
203,302.80
0.05541000
6931.90000000
210,234.70
0.05542000
74550.10000000
284,784.80
0.05543000
25832.80000000
310,617.60
0.05544000
28593.80000000
339,211.40
0.05545000
3079.40000000
342,290.80
0.05546000
28593.80000000
370,884.60
0.05547000
14171.70000000
385,056.30
0.05548000
37610.40000000
422,666.70
0.05549000
18208.10000000
440,874.80
0.05550000
31858.30000000
472,733.10
0.05551000
6913.20000000
479,646.30
0.05552000
57394.80000000
537,041.10
|
||||||
| 2026-06-15 15:11:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1702.10000000
1,702.10
0.05529000
19986.60000000
21,688.70
0.05528000
24412.90000000
46,101.60
0.05527000
5535.20000000
51,636.80
0.05526000
100298.40000000
151,935.20
0.05525000
51889.50000000
203,824.70
0.05524000
27503.80000000
231,328.50
0.05523000
101640.40000000
332,968.90
0.05522000
46268.80000000
379,237.70
0.05521000
54739.60000000
433,977.30
0.05520000
19038.30000000
453,015.60
0.05519000
37654.10000000
490,669.70
0.05518000
1586.20000000
492,255.90
0.05517000
5034.20000000
497,290.10
0.05516000
10651.60000000
507,941.70
0.05515000
39259.10000000
547,200.80
0.05514000
64086.20000000
611,287.00
0.05513000
20609.00000000
631,896.00
0.05512000
3207.60000000
635,103.60
0.05511000
32745.20000000
667,848.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3391.90000000
4,978.10
0.05534000
4952.90000000
9,931.00
0.05535000
12076.10000000
22,007.10
0.05536000
35198.90000000
57,206.00
0.05537000
45083.80000000
102,289.80
0.05538000
44173.00000000
146,462.80
0.05539000
16420.50000000
162,883.30
0.05540000
43811.60000000
206,694.90
0.05541000
6931.90000000
213,626.80
0.05542000
74550.10000000
288,176.90
0.05543000
25832.80000000
314,009.70
0.05544000
28593.80000000
342,603.50
0.05545000
3079.40000000
345,682.90
0.05546000
28593.80000000
374,276.70
0.05547000
14171.70000000
388,448.40
0.05548000
37610.40000000
426,058.80
0.05549000
18208.10000000
444,266.90
0.05550000
31858.30000000
476,125.20
0.05551000
6913.20000000
483,038.40
|
||||||
| 2026-06-15 15:11:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1702.10000000
1,702.10
0.05529000
19986.60000000
21,688.70
0.05528000
16804.00000000
38,492.70
0.05527000
5535.20000000
44,027.90
0.05526000
115516.20000000
159,544.10
0.05525000
51889.50000000
211,433.60
0.05524000
27503.80000000
238,937.40
0.05523000
101640.40000000
340,577.80
0.05522000
46268.80000000
386,846.60
0.05521000
54739.60000000
441,586.20
0.05520000
19038.30000000
460,624.50
0.05519000
37654.10000000
498,278.60
0.05518000
1586.20000000
499,864.80
0.05517000
5034.20000000
504,899.00
0.05516000
10651.60000000
515,550.60
0.05515000
39259.10000000
554,809.70
0.05514000
64086.20000000
618,895.90
0.05513000
20609.00000000
639,504.90
0.05512000
3207.60000000
642,712.50
0.05511000
32745.20000000
675,457.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3391.90000000
4,978.10
0.05534000
4952.90000000
9,931.00
0.05535000
12076.10000000
22,007.10
0.05536000
35198.90000000
57,206.00
0.05537000
45083.80000000
102,289.80
0.05538000
44173.00000000
146,462.80
0.05539000
16420.50000000
162,883.30
0.05540000
43811.60000000
206,694.90
0.05541000
6931.90000000
213,626.80
0.05542000
74550.10000000
288,176.90
0.05543000
25832.80000000
314,009.70
0.05544000
28593.80000000
342,603.50
0.05545000
3079.40000000
345,682.90
0.05546000
28593.80000000
374,276.70
0.05547000
14171.70000000
388,448.40
0.05548000
37610.40000000
426,058.80
0.05549000
18208.10000000
444,266.90
0.05550000
31858.30000000
476,125.20
0.05551000
6913.20000000
483,038.40
|
||||||