SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:15:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
9233.90000000
13,271.30
0.05525000
29389.50000000
42,660.80
0.05524000
17888.60000000
60,549.40
0.05523000
16804.00000000
77,353.40
0.05522000
126759.90000000
204,113.30
0.05521000
69739.60000000
273,852.90
0.05520000
26538.30000000
300,391.20
0.05519000
96093.80000000
396,485.00
0.05518000
9086.20000000
405,571.20
0.05517000
39541.80000000
445,113.00
0.05516000
56305.00000000
501,418.00
0.05515000
39259.10000000
540,677.10
0.05514000
1586.20000000
542,263.30
0.05513000
47616.60000000
589,879.90
0.05512000
64086.20000000
653,966.10
0.05511000
32745.20000000
686,711.30
0.05510000
56315.20000000
743,026.50
0.05509000
30216.10000000
773,242.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5057.20000000
6,643.40
0.05531000
7793.90000000
14,437.30
0.05532000
16582.60000000
31,019.90
0.05533000
1586.20000000
32,606.10
0.05534000
25912.90000000
58,519.00
0.05535000
66622.70000000
125,141.70
0.05536000
24412.90000000
149,554.60
0.05537000
56397.10000000
205,951.70
0.05538000
48611.90000000
254,563.60
0.05539000
35819.80000000
290,383.40
0.05540000
9195.10000000
299,578.50
0.05541000
33804.90000000
333,383.40
0.05542000
17476.40000000
350,859.80
0.05543000
19638.00000000
370,497.80
0.05544000
28593.80000000
399,091.60
0.05545000
3079.40000000
402,171.00
0.05546000
37611.70000000
439,782.70
0.05547000
14171.70000000
453,954.40
0.05548000
37610.40000000
491,564.80
|
||||||
| 2026-06-15 15:15:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
9233.90000000
13,271.30
0.05525000
29389.50000000
42,660.80
0.05524000
17888.60000000
60,549.40
0.05523000
16804.00000000
77,353.40
0.05522000
126759.90000000
204,113.30
0.05521000
69739.60000000
273,852.90
0.05520000
26538.30000000
300,391.20
0.05519000
96093.80000000
396,485.00
0.05518000
9086.20000000
405,571.20
0.05517000
39541.80000000
445,113.00
0.05516000
56305.00000000
501,418.00
0.05515000
39259.10000000
540,677.10
0.05514000
1586.20000000
542,263.30
0.05513000
47616.60000000
589,879.90
0.05512000
64086.20000000
653,966.10
0.05511000
32745.20000000
686,711.30
0.05510000
56315.20000000
743,026.50
0.05509000
30216.10000000
773,242.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5057.20000000
6,643.40
0.05531000
7793.90000000
14,437.30
0.05532000
16582.60000000
31,019.90
0.05533000
1586.20000000
32,606.10
0.05534000
5050.80000000
37,656.90
0.05535000
66622.70000000
104,279.60
0.05536000
24412.90000000
128,692.50
0.05537000
56397.10000000
185,089.60
0.05538000
48611.90000000
233,701.50
0.05539000
35819.80000000
269,521.30
0.05540000
9195.10000000
278,716.40
0.05541000
33804.90000000
312,521.30
0.05542000
17476.40000000
329,997.70
0.05543000
19638.00000000
349,635.70
0.05544000
28593.80000000
378,229.50
0.05545000
3079.40000000
381,308.90
0.05546000
37611.70000000
418,920.60
0.05547000
14171.70000000
433,092.30
0.05548000
37610.40000000
470,702.70
|
||||||
| 2026-06-15 15:15:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2451.20000000
4,037.40
0.05526000
4708.80000000
8,746.20
0.05525000
33914.90000000
42,661.10
0.05524000
17888.60000000
60,549.70
0.05523000
16804.00000000
77,353.70
0.05522000
126398.00000000
203,751.70
0.05521000
69739.60000000
273,491.30
0.05520000
26538.30000000
300,029.60
0.05519000
96093.80000000
396,123.40
0.05518000
9086.20000000
405,209.60
0.05517000
39541.80000000
444,751.40
0.05516000
56305.00000000
501,056.40
0.05515000
39259.10000000
540,315.50
0.05514000
1586.20000000
541,901.70
0.05513000
47616.60000000
589,518.30
0.05512000
64086.20000000
653,604.50
0.05511000
32745.20000000
686,349.70
0.05510000
56315.20000000
742,664.90
0.05509000
30216.10000000
772,881.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5057.20000000
6,643.40
0.05531000
12315.10000000
18,958.50
0.05532000
16582.60000000
35,541.10
0.05533000
1586.20000000
37,127.30
0.05534000
30269.40000000
67,396.70
0.05535000
66622.70000000
134,019.40
0.05536000
24412.90000000
158,432.30
0.05537000
56397.10000000
214,829.40
0.05538000
48611.90000000
263,441.30
0.05539000
35819.80000000
299,261.10
0.05540000
9195.10000000
308,456.20
0.05541000
33804.90000000
342,261.10
0.05542000
17476.40000000
359,737.50
0.05543000
19638.00000000
379,375.50
0.05544000
28593.80000000
407,969.30
0.05545000
3079.40000000
411,048.70
0.05546000
37611.70000000
448,660.40
0.05547000
14171.70000000
462,832.10
0.05548000
37610.40000000
500,442.50
|
||||||
| 2026-06-15 15:15:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7963.20000000
9,549.40
0.05526000
24412.90000000
33,962.30
0.05525000
30835.80000000
64,798.10
0.05524000
20088.40000000
84,886.50
0.05523000
16804.00000000
101,690.50
0.05522000
135827.90000000
237,518.40
0.05521000
99739.60000000
337,258.00
0.05520000
26538.30000000
363,796.30
0.05519000
66093.80000000
429,890.10
0.05518000
9086.20000000
438,976.30
0.05517000
39541.80000000
478,518.10
0.05516000
56305.00000000
534,823.10
0.05515000
39259.10000000
574,082.20
0.05514000
1586.20000000
575,668.40
0.05513000
47616.60000000
623,285.00
0.05512000
64086.20000000
687,371.20
0.05511000
32745.20000000
720,116.40
0.05510000
56315.20000000
776,431.60
0.05509000
30216.10000000
806,647.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8742.90000000
10,329.10
0.05532000
5081.60000000
15,410.70
0.05533000
9542.90000000
24,953.60
0.05534000
5057.20000000
30,010.80
0.05535000
95481.20000000
125,492.00
0.05536000
24412.90000000
149,904.90
0.05537000
56397.10000000
206,302.00
0.05538000
18611.90000000
224,913.90
0.05539000
35819.80000000
260,733.70
0.05540000
9195.10000000
269,928.80
0.05541000
33804.90000000
303,733.70
0.05542000
47476.40000000
351,210.10
0.05543000
10615.00000000
361,825.10
0.05544000
28593.80000000
390,418.90
0.05545000
3079.40000000
393,498.30
0.05546000
37611.70000000
431,110.00
0.05547000
14171.70000000
445,281.70
0.05548000
37610.40000000
482,892.10
0.05549000
18208.10000000
501,100.20
|
||||||
| 2026-06-15 15:15:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
9547.10000000
11,133.30
0.05527000
3439.20000000
14,572.50
0.05526000
36061.40000000
50,633.90
0.05525000
29751.30000000
80,385.20
0.05524000
20088.40000000
100,473.60
0.05523000
16804.00000000
117,277.60
0.05522000
135827.90000000
253,105.50
0.05521000
99739.60000000
352,845.10
0.05520000
26538.30000000
379,383.40
0.05519000
75155.00000000
454,538.40
0.05518000
9086.20000000
463,624.60
0.05517000
39541.80000000
503,166.40
0.05516000
56305.00000000
559,471.40
0.05515000
39259.10000000
598,730.50
0.05514000
1586.20000000
600,316.70
0.05513000
47616.60000000
647,933.30
0.05512000
64086.20000000
712,019.50
0.05511000
32745.20000000
744,764.70
0.05510000
56315.20000000
801,079.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
3997.10000000
12,292.60
0.05533000
6107.70000000
18,400.30
0.05534000
9542.30000000
27,942.60
0.05535000
66622.70000000
94,565.30
0.05536000
54271.40000000
148,836.70
0.05537000
56397.10000000
205,233.80
0.05538000
18611.90000000
223,845.70
0.05539000
35819.80000000
259,665.50
0.05540000
9195.10000000
268,860.60
0.05541000
33804.90000000
302,665.50
0.05542000
47476.40000000
350,141.90
0.05543000
10615.00000000
360,756.90
0.05544000
28593.80000000
389,350.70
0.05545000
3079.40000000
392,430.10
0.05546000
37611.70000000
430,041.80
0.05547000
14171.70000000
444,213.50
0.05548000
37610.40000000
481,823.90
0.05549000
18208.10000000
500,032.00
|
||||||
| 2026-06-15 15:15:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7963.30000000
9,549.50
0.05526000
31646.10000000
41,195.60
0.05525000
30835.80000000
72,031.40
0.05524000
20088.40000000
92,119.80
0.05523000
16804.00000000
108,923.80
0.05522000
135827.90000000
244,751.70
0.05521000
99739.60000000
344,491.30
0.05520000
26538.30000000
371,029.60
0.05519000
75155.00000000
446,184.60
0.05518000
9086.20000000
455,270.80
0.05517000
39541.80000000
494,812.60
0.05516000
56305.00000000
551,117.60
0.05515000
39259.10000000
590,376.70
0.05514000
1586.20000000
591,962.90
0.05513000
47616.60000000
639,579.50
0.05512000
64086.20000000
703,665.70
0.05511000
32745.20000000
736,410.90
0.05510000
56315.20000000
792,726.10
0.05509000
30216.10000000
822,942.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
4780.80000000
13,076.30
0.05533000
9552.30000000
22,628.60
0.05534000
15308.60000000
37,937.20
0.05535000
66622.70000000
104,559.90
0.05536000
24412.90000000
128,972.80
0.05537000
56397.10000000
185,369.90
0.05538000
18611.90000000
203,981.80
0.05539000
35819.80000000
239,801.60
0.05540000
9195.10000000
248,996.70
0.05541000
33804.90000000
282,801.60
0.05542000
47476.40000000
330,278.00
0.05543000
10615.00000000
340,893.00
0.05544000
28593.80000000
369,486.80
0.05545000
3079.40000000
372,566.20
0.05546000
37611.70000000
410,177.90
0.05547000
14171.70000000
424,349.60
0.05548000
37610.40000000
461,960.00
0.05549000
18208.10000000
480,168.10
|
||||||
| 2026-06-15 15:15:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7963.30000000
9,549.50
0.05526000
31646.10000000
41,195.60
0.05525000
30835.80000000
72,031.40
0.05524000
20088.40000000
92,119.80
0.05523000
16804.00000000
108,923.80
0.05522000
135827.90000000
244,751.70
0.05521000
99739.60000000
344,491.30
0.05520000
26538.30000000
371,029.60
0.05519000
75155.00000000
446,184.60
0.05518000
9086.20000000
455,270.80
0.05517000
39541.80000000
494,812.60
0.05516000
56305.00000000
551,117.60
0.05515000
39259.10000000
590,376.70
0.05514000
1586.20000000
591,962.90
0.05513000
47616.60000000
639,579.50
0.05512000
64086.20000000
703,665.70
0.05511000
32745.20000000
736,410.90
0.05510000
56315.20000000
792,726.10
0.05509000
30216.10000000
822,942.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
4780.80000000
13,076.30
0.05533000
9552.30000000
22,628.60
0.05534000
15308.60000000
37,937.20
0.05535000
70075.60000000
108,012.80
0.05536000
24412.90000000
132,425.70
0.05537000
56397.10000000
188,822.80
0.05538000
18611.90000000
207,434.70
0.05539000
35819.80000000
243,254.50
0.05540000
9195.10000000
252,449.60
0.05541000
33804.90000000
286,254.50
0.05542000
47476.40000000
333,730.90
0.05543000
10615.00000000
344,345.90
0.05544000
28593.80000000
372,939.70
0.05545000
3079.40000000
376,019.10
0.05546000
37611.70000000
413,630.80
0.05547000
14171.70000000
427,802.50
0.05548000
37610.40000000
465,412.90
0.05549000
18208.10000000
483,621.00
|
||||||
| 2026-06-15 15:15:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7963.30000000
9,549.50
0.05526000
31646.10000000
41,195.60
0.05525000
30835.80000000
72,031.40
0.05524000
20088.40000000
92,119.80
0.05523000
16804.00000000
108,923.80
0.05522000
135827.90000000
244,751.70
0.05521000
99739.60000000
344,491.30
0.05520000
26538.30000000
371,029.60
0.05519000
75155.00000000
446,184.60
0.05518000
9086.20000000
455,270.80
0.05517000
39541.80000000
494,812.60
0.05516000
56305.00000000
551,117.60
0.05515000
39259.10000000
590,376.70
0.05514000
3207.00000000
593,583.70
0.05513000
47616.60000000
641,200.30
0.05512000
64086.20000000
705,286.50
0.05511000
32745.20000000
738,031.70
0.05510000
56315.20000000
794,346.90
0.05509000
28593.80000000
822,940.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
4780.80000000
13,076.30
0.05533000
9552.30000000
22,628.60
0.05534000
4407.20000000
27,035.80
0.05535000
70075.60000000
97,111.40
0.05536000
46361.50000000
143,472.90
0.05537000
56397.10000000
199,870.00
0.05538000
18611.90000000
218,481.90
0.05539000
35819.80000000
254,301.70
0.05540000
9195.10000000
263,496.80
0.05541000
33804.90000000
297,301.70
0.05542000
47476.40000000
344,778.10
0.05543000
10615.00000000
355,393.10
0.05544000
28593.80000000
383,986.90
0.05545000
3079.40000000
387,066.30
0.05546000
37611.70000000
424,678.00
0.05547000
14171.70000000
438,849.70
0.05548000
37610.40000000
476,460.10
0.05549000
18208.10000000
494,668.20
|
||||||
| 2026-06-15 15:15:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4271.20000000
5,857.40
0.05527000
23181.10000000
29,038.50
0.05526000
36263.00000000
65,301.50
0.05525000
29751.30000000
95,052.80
0.05524000
20088.40000000
115,141.20
0.05523000
1586.20000000
116,727.40
0.05522000
135827.90000000
252,555.30
0.05521000
99739.60000000
352,294.90
0.05520000
26538.30000000
378,833.20
0.05519000
75155.00000000
453,988.20
0.05518000
9086.20000000
463,074.40
0.05517000
39541.80000000
502,616.20
0.05516000
56305.00000000
558,921.20
0.05515000
39259.10000000
598,180.30
0.05514000
1586.20000000
599,766.50
0.05513000
47616.60000000
647,383.10
0.05512000
64086.20000000
711,469.30
0.05511000
32745.20000000
744,214.50
0.05510000
56315.20000000
800,529.70
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
3696.30000000
10,405.60
0.05533000
10636.60000000
21,042.20
0.05534000
4407.20000000
25,449.40
0.05535000
43068.00000000
68,517.40
0.05536000
24412.90000000
92,930.30
0.05537000
56397.10000000
149,327.40
0.05538000
18611.90000000
167,939.30
0.05539000
35819.80000000
203,759.10
0.05540000
9195.10000000
212,954.20
0.05541000
33804.90000000
246,759.10
0.05542000
47476.40000000
294,235.50
0.05543000
10615.00000000
304,850.50
0.05544000
28593.80000000
333,444.30
0.05545000
3079.40000000
336,523.70
0.05546000
37611.70000000
374,135.40
0.05547000
14171.70000000
388,307.10
0.05548000
37610.40000000
425,917.50
0.05549000
18208.10000000
444,125.60
0.05550000
31858.30000000
475,983.90
|
||||||
| 2026-06-15 15:15:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8261.20000000
9,847.40
0.05527000
18657.00000000
28,504.40
0.05526000
36255.80000000
64,760.20
0.05525000
29751.30000000
94,511.50
0.05524000
20088.40000000
114,599.90
0.05523000
1586.20000000
116,186.10
0.05522000
135827.90000000
252,014.00
0.05521000
99739.60000000
351,753.60
0.05520000
26538.30000000
378,291.90
0.05519000
75155.00000000
453,446.90
0.05518000
9086.20000000
462,533.10
0.05517000
39541.80000000
502,074.90
0.05516000
56305.00000000
558,379.90
0.05515000
39259.10000000
597,639.00
0.05514000
1586.20000000
599,225.20
0.05513000
47616.60000000
646,841.80
0.05512000
64086.20000000
710,928.00
0.05511000
32745.20000000
743,673.20
0.05510000
56315.20000000
799,988.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
3696.30000000
11,991.80
0.05533000
6117.10000000
18,108.90
0.05534000
8926.00000000
27,034.90
0.05535000
43068.00000000
70,102.90
0.05536000
46361.50000000
116,464.40
0.05537000
56397.10000000
172,861.50
0.05538000
18611.90000000
191,473.40
0.05539000
35819.80000000
227,293.20
0.05540000
9195.10000000
236,488.30
0.05541000
33804.90000000
270,293.20
0.05542000
47476.40000000
317,769.60
0.05543000
10615.00000000
328,384.60
0.05544000
28593.80000000
356,978.40
0.05545000
3079.40000000
360,057.80
0.05546000
37611.70000000
397,669.50
0.05547000
14171.70000000
411,841.20
0.05548000
37610.40000000
449,451.60
0.05549000
18208.10000000
467,659.70
|
||||||
| 2026-06-15 15:15:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8261.20000000
9,847.40
0.05527000
18657.00000000
28,504.40
0.05526000
36255.80000000
64,760.20
0.05525000
29751.30000000
94,511.50
0.05524000
20088.40000000
114,599.90
0.05523000
1586.20000000
116,186.10
0.05522000
135827.90000000
252,014.00
0.05521000
99739.60000000
351,753.60
0.05520000
26538.30000000
378,291.90
0.05519000
75155.00000000
453,446.90
0.05518000
9086.20000000
462,533.10
0.05517000
39541.80000000
502,074.90
0.05516000
56305.00000000
558,379.90
0.05515000
39259.10000000
597,639.00
0.05514000
1586.20000000
599,225.20
0.05513000
47616.60000000
646,841.80
0.05512000
64086.20000000
710,928.00
0.05511000
32745.20000000
743,673.20
0.05510000
56315.20000000
799,988.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
3696.30000000
11,991.80
0.05533000
6117.10000000
18,108.90
0.05534000
8926.00000000
27,034.90
0.05535000
42706.60000000
69,741.50
0.05536000
46722.90000000
116,464.40
0.05537000
56397.10000000
172,861.50
0.05538000
18611.90000000
191,473.40
0.05539000
35819.80000000
227,293.20
0.05540000
9195.10000000
236,488.30
0.05541000
33804.90000000
270,293.20
0.05542000
47476.40000000
317,769.60
0.05543000
10615.00000000
328,384.60
0.05544000
28593.80000000
356,978.40
0.05545000
3079.40000000
360,057.80
0.05546000
37611.70000000
397,669.50
0.05547000
14171.70000000
411,841.20
0.05548000
37610.40000000
449,451.60
0.05549000
18208.10000000
467,659.70
|
||||||
| 2026-06-15 15:15:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3737.70000000
5,323.90
0.05527000
18657.00000000
23,980.90
0.05526000
36255.80000000
60,236.70
0.05525000
29751.30000000
89,988.00
0.05524000
20088.40000000
110,076.40
0.05523000
1586.20000000
111,662.60
0.05522000
135827.90000000
247,490.50
0.05521000
99739.60000000
347,230.10
0.05520000
26538.30000000
373,768.40
0.05519000
75155.00000000
448,923.40
0.05518000
9086.20000000
458,009.60
0.05517000
39541.80000000
497,551.40
0.05516000
56305.00000000
553,856.40
0.05515000
39259.10000000
593,115.50
0.05514000
1586.20000000
594,701.70
0.05513000
47616.60000000
642,318.30
0.05512000
64086.20000000
706,404.50
0.05511000
32745.20000000
739,149.70
0.05510000
56315.20000000
795,464.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
46722.90000000
109,755.10
0.05537000
56397.10000000
166,152.20
0.05538000
18611.90000000
184,764.10
0.05539000
35819.80000000
220,583.90
0.05540000
9195.10000000
229,779.00
0.05541000
33804.90000000
263,583.90
0.05542000
47476.40000000
311,060.30
0.05543000
10615.00000000
321,675.30
0.05544000
28593.80000000
350,269.10
0.05545000
3079.40000000
353,348.50
0.05546000
37611.70000000
390,960.20
0.05547000
14171.70000000
405,131.90
0.05548000
37610.40000000
442,742.30
0.05549000
18208.10000000
460,950.40
0.05550000
31858.30000000
492,808.70
|
||||||
| 2026-06-15 15:15:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3737.70000000
5,323.90
0.05527000
18657.00000000
23,980.90
0.05526000
36255.80000000
60,236.70
0.05525000
29751.30000000
89,988.00
0.05524000
20088.40000000
110,076.40
0.05523000
1586.20000000
111,662.60
0.05522000
135827.90000000
247,490.50
0.05521000
99739.60000000
347,230.10
0.05520000
26538.30000000
373,768.40
0.05519000
75155.00000000
448,923.40
0.05518000
9086.20000000
458,009.60
0.05517000
39541.80000000
497,551.40
0.05516000
56305.00000000
553,856.40
0.05515000
39259.10000000
593,115.50
0.05514000
1586.20000000
594,701.70
0.05513000
47616.60000000
642,318.30
0.05512000
64086.20000000
706,404.50
0.05511000
32745.20000000
739,149.70
0.05510000
56315.20000000
795,464.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
46722.90000000
109,755.10
0.05537000
56397.10000000
166,152.20
0.05538000
18611.90000000
184,764.10
0.05539000
35819.80000000
220,583.90
0.05540000
9195.10000000
229,779.00
0.05541000
33804.90000000
263,583.90
0.05542000
47476.40000000
311,060.30
0.05543000
10615.00000000
321,675.30
0.05544000
28593.80000000
350,269.10
0.05545000
3079.40000000
353,348.50
0.05546000
37611.70000000
390,960.20
0.05547000
14171.70000000
405,131.90
0.05548000
37610.40000000
442,742.30
0.05549000
18208.10000000
460,950.40
0.05550000
31858.30000000
492,808.70
|
||||||
| 2026-06-15 15:14:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6109.50000000
7,695.70
0.05527000
18657.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
1586.20000000
114,034.40
0.05522000
135827.90000000
249,862.30
0.05521000
99739.60000000
349,601.90
0.05520000
26538.30000000
376,140.20
0.05519000
75155.00000000
451,295.20
0.05518000
9086.20000000
460,381.40
0.05517000
39541.80000000
499,923.20
0.05516000
56305.00000000
556,228.20
0.05515000
39259.10000000
595,487.30
0.05514000
1586.20000000
597,073.50
0.05513000
47616.60000000
644,690.10
0.05512000
64086.20000000
708,776.30
0.05511000
32745.20000000
741,521.50
0.05510000
56315.20000000
797,836.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
46722.90000000
109,755.10
0.05537000
56397.10000000
166,152.20
0.05538000
18611.90000000
184,764.10
0.05539000
35819.80000000
220,583.90
0.05540000
9195.10000000
229,779.00
0.05541000
33804.90000000
263,583.90
0.05542000
47476.40000000
311,060.30
0.05543000
10615.00000000
321,675.30
0.05544000
28593.80000000
350,269.10
0.05545000
3079.40000000
353,348.50
0.05546000
37611.70000000
390,960.20
0.05547000
14171.70000000
405,131.90
0.05548000
37610.40000000
442,742.30
0.05549000
18208.10000000
460,950.40
0.05550000
31858.30000000
492,808.70
|
||||||
| 2026-06-15 15:14:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7097.50000000
8,683.70
0.05527000
17669.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
1586.20000000
114,034.40
0.05522000
135827.90000000
249,862.30
0.05521000
99739.60000000
349,601.90
0.05520000
26538.30000000
376,140.20
0.05519000
75155.00000000
451,295.20
0.05518000
9086.20000000
460,381.40
0.05517000
39541.80000000
499,923.20
0.05516000
56305.00000000
556,228.20
0.05515000
39259.10000000
595,487.30
0.05514000
1586.20000000
597,073.50
0.05513000
47616.60000000
644,690.10
0.05512000
64086.20000000
708,776.30
0.05511000
32745.20000000
741,521.50
0.05510000
56315.20000000
797,836.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
46722.90000000
109,755.10
0.05537000
56397.10000000
166,152.20
0.05538000
18611.90000000
184,764.10
0.05539000
35819.80000000
220,583.90
0.05540000
9195.10000000
229,779.00
0.05541000
33804.90000000
263,583.90
0.05542000
47476.40000000
311,060.30
0.05543000
10615.00000000
321,675.30
0.05544000
28593.80000000
350,269.10
0.05545000
3079.40000000
353,348.50
0.05546000
37611.70000000
390,960.20
0.05547000
14171.70000000
405,131.90
0.05548000
37610.40000000
442,742.30
0.05549000
18208.10000000
460,950.40
0.05550000
31858.30000000
492,808.70
|
||||||
| 2026-06-15 15:14:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7097.50000000
8,683.70
0.05527000
17669.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
1586.20000000
114,034.40
0.05522000
135827.90000000
249,862.30
0.05521000
99739.60000000
349,601.90
0.05520000
26538.30000000
376,140.20
0.05519000
75155.00000000
451,295.20
0.05518000
9086.20000000
460,381.40
0.05517000
39541.80000000
499,923.20
0.05516000
56305.00000000
556,228.20
0.05515000
39259.10000000
595,487.30
0.05514000
1586.20000000
597,073.50
0.05513000
47616.60000000
644,690.10
0.05512000
64086.20000000
708,776.30
0.05511000
32745.20000000
741,521.50
0.05510000
56315.20000000
797,836.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
46722.90000000
109,755.10
0.05537000
41179.30000000
150,934.40
0.05538000
18611.90000000
169,546.30
0.05539000
35819.80000000
205,366.10
0.05540000
9195.10000000
214,561.20
0.05541000
33804.90000000
248,366.10
0.05542000
62694.20000000
311,060.30
0.05543000
10615.00000000
321,675.30
0.05544000
28593.80000000
350,269.10
0.05545000
3079.40000000
353,348.50
0.05546000
37611.70000000
390,960.20
0.05547000
14171.70000000
405,131.90
0.05548000
37610.40000000
442,742.30
0.05549000
18208.10000000
460,950.40
0.05550000
31858.30000000
492,808.70
|
||||||
| 2026-06-15 15:14:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5023.70000000
6,609.90
0.05528000
7097.50000000
13,707.40
0.05527000
18753.10000000
32,460.50
0.05526000
35171.50000000
67,632.00
0.05525000
29751.30000000
97,383.30
0.05524000
20088.40000000
117,471.70
0.05523000
1586.20000000
119,057.90
0.05522000
135827.90000000
254,885.80
0.05521000
99739.60000000
354,625.40
0.05520000
26538.30000000
381,163.70
0.05519000
75155.00000000
456,318.70
0.05518000
9086.20000000
465,404.90
0.05517000
39541.80000000
504,946.70
0.05516000
56305.00000000
561,251.70
0.05515000
39259.10000000
600,510.80
0.05514000
1586.20000000
602,097.00
0.05513000
47616.60000000
649,713.60
0.05512000
64086.20000000
713,799.80
0.05511000
32745.20000000
746,545.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
5032.80000000
10,315.30
0.05534000
10010.10000000
20,325.40
0.05535000
42706.60000000
63,032.00
0.05536000
46722.90000000
109,754.90
0.05537000
41179.30000000
150,934.20
0.05538000
18611.90000000
169,546.10
0.05539000
35819.80000000
205,365.90
0.05540000
9195.10000000
214,561.00
0.05541000
33804.90000000
248,365.90
0.05542000
62694.20000000
311,060.10
0.05543000
10615.00000000
321,675.10
0.05544000
28593.80000000
350,268.90
0.05545000
3079.40000000
353,348.30
0.05546000
37611.70000000
390,960.00
0.05547000
14171.70000000
405,131.70
0.05548000
37610.40000000
442,742.10
0.05549000
18208.10000000
460,950.20
0.05550000
31858.30000000
492,808.50
|
||||||
| 2026-06-15 15:14:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667975282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5023.70000000
6,609.90
0.05528000
7097.50000000
13,707.40
0.05527000
18753.10000000
32,460.50
0.05526000
35171.50000000
67,632.00
0.05525000
29751.30000000
97,383.30
0.05524000
20088.40000000
117,471.70
0.05523000
1586.20000000
119,057.90
0.05522000
135827.90000000
254,885.80
0.05521000
99739.60000000
354,625.40
0.05520000
26538.30000000
381,163.70
0.05519000
75155.00000000
456,318.70
0.05518000
9086.20000000
465,404.90
0.05517000
39541.80000000
504,946.70
0.05516000
56305.00000000
561,251.70
0.05515000
39259.10000000
600,510.80
0.05514000
1586.20000000
602,097.00
0.05513000
47616.60000000
649,713.60
0.05512000
65707.60000000
715,421.20
0.05511000
32745.20000000
748,166.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
5032.80000000
10,315.30
0.05534000
10010.10000000
20,325.40
0.05535000
42706.60000000
63,032.00
0.05536000
46722.90000000
109,754.90
0.05537000
41179.30000000
150,934.20
0.05538000
18611.90000000
169,546.10
0.05539000
35819.80000000
205,365.90
0.05540000
9195.10000000
214,561.00
0.05541000
33804.90000000
248,365.90
0.05542000
62694.20000000
311,060.10
0.05543000
10615.00000000
321,675.10
0.05544000
28593.80000000
350,268.90
0.05545000
3079.40000000
353,348.30
0.05546000
37611.70000000
390,960.00
0.05547000
14171.70000000
405,131.70
0.05548000
37610.40000000
442,742.10
0.05549000
18208.10000000
460,950.20
0.05550000
31858.30000000
492,808.50
|
||||||
| 2026-06-15 15:14:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7097.50000000
8,683.70
0.05527000
17669.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
1586.20000000
114,034.40
0.05522000
126398.00000000
240,432.40
0.05521000
109136.30000000
349,568.70
0.05520000
26538.30000000
376,107.00
0.05519000
75155.00000000
451,262.00
0.05518000
9086.20000000
460,348.20
0.05517000
39541.80000000
499,890.00
0.05516000
56305.00000000
556,195.00
0.05515000
39259.10000000
595,454.10
0.05514000
1586.20000000
597,040.30
0.05513000
47616.60000000
644,656.90
0.05512000
3207.60000000
647,864.50
0.05511000
95245.20000000
743,109.70
0.05510000
56315.20000000
799,424.90
Asks (20 levels)
Price
Qty
Total
0.05531000
638.70000000
638.70
0.05532000
3696.30000000
4,335.00
0.05533000
6117.10000000
10,452.10
0.05534000
8926.00000000
19,378.10
0.05535000
42706.60000000
62,084.70
0.05536000
46722.90000000
108,807.60
0.05537000
41179.30000000
149,986.90
0.05538000
18611.90000000
168,598.80
0.05539000
35819.80000000
204,418.60
0.05540000
9195.10000000
213,613.70
0.05541000
33804.90000000
247,418.60
0.05542000
62694.20000000
310,112.80
0.05543000
10615.00000000
320,727.80
0.05544000
28593.80000000
349,321.60
0.05545000
3079.40000000
352,401.00
0.05546000
37611.70000000
390,012.70
0.05547000
14171.70000000
404,184.40
0.05548000
37610.40000000
441,794.80
0.05549000
18208.10000000
460,002.90
0.05550000
31858.30000000
491,861.20
|
||||||
| 2026-06-15 15:14:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7097.50000000
8,683.70
0.05527000
17669.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
1586.20000000
114,034.40
0.05522000
126398.00000000
240,432.40
0.05521000
109136.30000000
349,568.70
0.05520000
26538.30000000
376,107.00
0.05519000
75155.00000000
451,262.00
0.05518000
9086.20000000
460,348.20
0.05517000
39541.80000000
499,890.00
0.05516000
56305.00000000
556,195.00
0.05515000
39259.10000000
595,454.10
0.05514000
1586.20000000
597,040.30
0.05513000
47616.60000000
644,656.90
0.05512000
3207.60000000
647,864.50
0.05511000
95245.20000000
743,109.70
0.05510000
56315.20000000
799,424.90
Asks (20 levels)
Price
Qty
Total
0.05531000
638.70000000
638.70
0.05532000
3696.30000000
4,335.00
0.05533000
6117.10000000
10,452.10
0.05534000
8926.00000000
19,378.10
0.05535000
42706.60000000
62,084.70
0.05536000
46361.50000000
108,446.20
0.05537000
41179.30000000
149,625.50
0.05538000
18973.30000000
168,598.80
0.05539000
35819.80000000
204,418.60
0.05540000
9195.10000000
213,613.70
0.05541000
33804.90000000
247,418.60
0.05542000
62694.20000000
310,112.80
0.05543000
10615.00000000
320,727.80
0.05544000
28593.80000000
349,321.60
0.05545000
3079.40000000
352,401.00
0.05546000
37611.70000000
390,012.70
0.05547000
14171.70000000
404,184.40
0.05548000
37610.40000000
441,794.80
0.05549000
18208.10000000
460,002.90
0.05550000
31858.30000000
491,861.20
|
||||||
| 2026-06-15 15:14:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7097.50000000
8,683.70
0.05527000
17669.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
1586.20000000
114,034.40
0.05522000
126398.00000000
240,432.40
0.05521000
109136.30000000
349,568.70
0.05520000
26538.30000000
376,107.00
0.05519000
75155.00000000
451,262.00
0.05518000
9086.20000000
460,348.20
0.05517000
39541.80000000
499,890.00
0.05516000
56305.00000000
556,195.00
0.05515000
39259.10000000
595,454.10
0.05514000
1586.20000000
597,040.30
0.05513000
47616.60000000
644,656.90
0.05512000
3207.60000000
647,864.50
0.05511000
95245.20000000
743,109.70
0.05510000
56315.20000000
799,424.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
46361.50000000
109,393.70
0.05537000
41179.30000000
150,573.00
0.05538000
18973.30000000
169,546.30
0.05539000
35819.80000000
205,366.10
0.05540000
9195.10000000
214,561.20
0.05541000
33804.90000000
248,366.10
0.05542000
62694.20000000
311,060.30
0.05543000
10615.00000000
321,675.30
0.05544000
28593.80000000
350,269.10
0.05545000
3079.40000000
353,348.50
0.05546000
37611.70000000
390,960.20
0.05547000
14171.70000000
405,131.90
0.05548000
37610.40000000
442,742.30
0.05549000
18208.10000000
460,950.40
0.05550000
31858.30000000
492,808.70
|
||||||
| 2026-06-15 15:14:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7097.50000000
8,683.70
0.05527000
17669.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
1586.20000000
114,034.40
0.05522000
126398.00000000
240,432.40
0.05521000
109136.30000000
349,568.70
0.05520000
26538.30000000
376,107.00
0.05519000
75155.00000000
451,262.00
0.05518000
9086.20000000
460,348.20
0.05517000
39541.80000000
499,890.00
0.05516000
56305.00000000
556,195.00
0.05515000
39259.10000000
595,454.10
0.05514000
1586.20000000
597,040.30
0.05513000
47616.60000000
644,656.90
0.05512000
3207.60000000
647,864.50
0.05511000
95245.20000000
743,109.70
0.05510000
56315.20000000
799,424.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
24412.90000000
87,445.10
0.05537000
41179.30000000
128,624.40
0.05538000
18973.30000000
147,597.70
0.05539000
35819.80000000
183,417.50
0.05540000
9195.10000000
192,612.60
0.05541000
33804.90000000
226,417.50
0.05542000
62694.20000000
289,111.70
0.05543000
10615.00000000
299,726.70
0.05544000
28593.80000000
328,320.50
0.05545000
3079.40000000
331,399.90
0.05546000
37611.70000000
369,011.60
0.05547000
14171.70000000
383,183.30
0.05548000
37610.40000000
420,793.70
0.05549000
18208.10000000
439,001.80
0.05550000
31858.30000000
470,860.10
|
||||||
| 2026-06-15 15:14:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7097.50000000
8,683.70
0.05527000
17669.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
1586.20000000
114,034.40
0.05522000
31268.80000000
145,303.20
0.05521000
109136.30000000
254,439.50
0.05520000
26538.30000000
280,977.80
0.05519000
75155.00000000
356,132.80
0.05518000
9086.20000000
365,219.00
0.05517000
39541.80000000
404,760.80
0.05516000
56305.00000000
461,065.80
0.05515000
39259.10000000
500,324.90
0.05514000
1586.20000000
501,911.10
0.05513000
47616.60000000
549,527.70
0.05512000
3207.60000000
552,735.30
0.05511000
95245.20000000
647,980.50
0.05510000
56315.20000000
704,295.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
24412.90000000
87,445.10
0.05537000
41179.30000000
128,624.40
0.05538000
18973.30000000
147,597.70
0.05539000
35819.80000000
183,417.50
0.05540000
9195.10000000
192,612.60
0.05541000
33804.90000000
226,417.50
0.05542000
62694.20000000
289,111.70
0.05543000
10615.00000000
299,726.70
0.05544000
28593.80000000
328,320.50
0.05545000
3079.40000000
331,399.90
0.05546000
37611.70000000
369,011.60
0.05547000
14171.70000000
383,183.30
0.05548000
37610.40000000
420,793.70
0.05549000
18208.10000000
439,001.80
0.05550000
31858.30000000
470,860.10
|
||||||
| 2026-06-15 15:14:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7097.50000000
8,683.70
0.05527000
17669.00000000
26,352.70
0.05526000
36255.80000000
62,608.50
0.05525000
29751.30000000
92,359.80
0.05524000
20088.40000000
112,448.20
0.05523000
161482.70000000
273,930.90
0.05522000
31268.80000000
305,199.70
0.05521000
79136.30000000
384,336.00
0.05520000
26538.30000000
410,874.30
0.05519000
75155.00000000
486,029.30
0.05518000
9086.20000000
495,115.50
0.05517000
39541.80000000
534,657.30
0.05516000
56305.00000000
590,962.30
0.05515000
39259.10000000
630,221.40
0.05514000
1586.20000000
631,807.60
0.05513000
47616.60000000
679,424.20
0.05512000
3207.60000000
682,631.80
0.05511000
95245.20000000
777,877.00
0.05510000
56315.20000000
834,192.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3696.30000000
5,282.50
0.05533000
6117.10000000
11,399.60
0.05534000
8926.00000000
20,325.60
0.05535000
42706.60000000
63,032.20
0.05536000
24412.90000000
87,445.10
0.05537000
41179.30000000
128,624.40
0.05538000
18973.30000000
147,597.70
0.05539000
35819.80000000
183,417.50
0.05540000
9195.10000000
192,612.60
0.05541000
33804.90000000
226,417.50
0.05542000
62694.20000000
289,111.70
0.05543000
10615.00000000
299,726.70
0.05544000
28593.80000000
328,320.50
0.05545000
3079.40000000
331,399.90
0.05546000
37611.70000000
369,011.60
0.05547000
14171.70000000
383,183.30
0.05548000
37610.40000000
420,793.70
0.05549000
18208.10000000
439,001.80
0.05550000
31858.30000000
470,860.10
|
||||||
| 2026-06-15 15:14:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
22314.60000000
23,900.80
0.05528000
18249.50000000
42,150.30
0.05527000
2451.20000000
44,601.50
0.05526000
12344.80000000
56,946.30
0.05525000
14171.70000000
71,118.00
0.05524000
4870.60000000
75,988.60
0.05523000
161482.70000000
237,471.30
0.05522000
58276.40000000
295,747.70
0.05521000
79136.30000000
374,884.00
0.05520000
26538.30000000
401,422.30
0.05519000
75155.00000000
476,577.30
0.05518000
9086.20000000
485,663.50
0.05517000
39541.80000000
525,205.30
0.05516000
56305.00000000
581,510.30
0.05515000
101759.10000000
683,269.40
0.05514000
1586.20000000
684,855.60
0.05513000
47616.60000000
732,472.20
0.05512000
3207.60000000
735,679.80
0.05511000
32745.20000000
768,425.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5032.80000000
6,619.00
0.05534000
4407.20000000
11,026.20
0.05535000
24518.80000000
35,545.00
0.05536000
1586.20000000
37,131.20
0.05537000
41179.30000000
78,310.50
0.05538000
38752.60000000
117,063.10
0.05539000
36181.00000000
153,244.10
0.05540000
32021.80000000
185,265.90
0.05541000
49022.70000000
234,288.60
0.05542000
62694.20000000
296,982.80
0.05543000
10615.00000000
307,597.80
0.05544000
28593.80000000
336,191.60
0.05545000
3079.40000000
339,271.00
0.05546000
37611.70000000
376,882.70
0.05547000
14171.70000000
391,054.40
0.05548000
37610.40000000
428,664.80
0.05549000
18208.10000000
446,872.90
0.05550000
31858.30000000
478,731.20
0.05551000
6913.20000000
485,644.40
|
||||||
| 2026-06-15 15:14:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05528000
23760.30000000
42,150.50
0.05527000
2451.20000000
44,601.70
0.05526000
12344.80000000
56,946.50
0.05525000
14171.70000000
71,118.20
0.05524000
4870.60000000
75,988.80
0.05523000
161482.70000000
237,471.50
0.05522000
58276.40000000
295,747.90
0.05521000
79136.30000000
374,884.20
0.05520000
26538.30000000
401,422.50
0.05519000
75155.00000000
476,577.50
0.05518000
9086.20000000
485,663.70
0.05517000
39541.80000000
525,205.50
0.05516000
56305.00000000
581,510.50
0.05515000
101759.10000000
683,269.60
0.05514000
1586.20000000
684,855.80
0.05513000
47616.60000000
732,472.40
0.05512000
3207.60000000
735,680.00
0.05511000
32745.20000000
768,425.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5032.80000000
6,619.00
0.05534000
4407.20000000
11,026.20
0.05535000
24518.80000000
35,545.00
0.05536000
1586.20000000
37,131.20
0.05537000
41179.30000000
78,310.50
0.05538000
38752.60000000
117,063.10
0.05539000
36181.00000000
153,244.10
0.05540000
32021.80000000
185,265.90
0.05541000
49022.70000000
234,288.60
0.05542000
62694.20000000
296,982.80
0.05543000
10615.00000000
307,597.80
0.05544000
28593.80000000
336,191.60
0.05545000
3079.40000000
339,271.00
0.05546000
37611.70000000
376,882.70
0.05547000
14171.70000000
391,054.40
0.05548000
37610.40000000
428,664.80
0.05549000
18208.10000000
446,872.90
0.05550000
31858.30000000
478,731.20
0.05551000
6913.20000000
485,644.40
|
||||||
| 2026-06-15 15:14:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05528000
23760.30000000
42,150.50
0.05527000
2451.20000000
44,601.70
0.05526000
12344.80000000
56,946.50
0.05525000
14171.70000000
71,118.20
0.05524000
4870.60000000
75,988.80
0.05523000
161482.70000000
237,471.50
0.05522000
58276.40000000
295,747.90
0.05521000
79136.30000000
374,884.20
0.05520000
26538.30000000
401,422.50
0.05519000
75155.00000000
476,577.50
0.05518000
9086.20000000
485,663.70
0.05517000
39541.80000000
525,205.50
0.05516000
56305.00000000
581,510.50
0.05515000
101759.10000000
683,269.60
0.05514000
1586.20000000
684,855.80
0.05513000
47616.60000000
732,472.40
0.05512000
3207.60000000
735,680.00
0.05511000
32745.20000000
768,425.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5032.80000000
6,619.00
0.05534000
4407.20000000
11,026.20
0.05535000
24518.80000000
35,545.00
0.05536000
1586.20000000
37,131.20
0.05537000
41179.30000000
78,310.50
0.05538000
38752.60000000
117,063.10
0.05539000
36181.00000000
153,244.10
0.05540000
32021.80000000
185,265.90
0.05541000
49022.70000000
234,288.60
0.05542000
62694.20000000
296,982.80
0.05543000
10615.00000000
307,597.80
0.05544000
28593.80000000
336,191.60
0.05545000
3079.40000000
339,271.00
0.05546000
37611.70000000
376,882.70
0.05547000
14171.70000000
391,054.40
0.05548000
37610.40000000
428,664.80
0.05549000
18208.10000000
446,872.90
0.05550000
31858.30000000
478,731.20
0.05551000
6913.20000000
485,644.40
|
||||||
| 2026-06-15 15:14:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05528000
19237.50000000
37,627.70
0.05527000
2451.20000000
40,078.90
0.05526000
12344.80000000
52,423.70
0.05525000
14171.70000000
66,595.40
0.05524000
4870.60000000
71,466.00
0.05523000
161482.70000000
232,948.70
0.05522000
58276.40000000
291,225.10
0.05521000
79136.30000000
370,361.40
0.05520000
26538.30000000
396,899.70
0.05519000
75155.00000000
472,054.70
0.05518000
9086.20000000
481,140.90
0.05517000
39541.80000000
520,682.70
0.05516000
56305.00000000
576,987.70
0.05515000
101759.10000000
678,746.80
0.05514000
1586.20000000
680,333.00
0.05513000
47616.60000000
727,949.60
0.05512000
3207.60000000
731,157.20
0.05511000
32745.20000000
763,902.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5032.80000000
6,619.00
0.05534000
4407.20000000
11,026.20
0.05535000
24518.80000000
35,545.00
0.05536000
1586.20000000
37,131.20
0.05537000
41179.30000000
78,310.50
0.05538000
38752.60000000
117,063.10
0.05539000
36181.00000000
153,244.10
0.05540000
32021.80000000
185,265.90
0.05541000
49022.70000000
234,288.60
0.05542000
62694.20000000
296,982.80
0.05543000
10615.00000000
307,597.80
0.05544000
28593.80000000
336,191.60
0.05545000
3079.40000000
339,271.00
0.05546000
37611.70000000
376,882.70
0.05547000
14171.70000000
391,054.40
0.05548000
37610.40000000
428,664.80
0.05549000
18208.10000000
446,872.90
0.05550000
31858.30000000
478,731.20
0.05551000
6913.20000000
485,644.40
|
||||||
| 2026-06-15 15:14:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667975155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4738.80000000
6,325.00
0.05529000
16804.00000000
23,129.00
0.05528000
19237.50000000
42,366.50
0.05527000
2451.20000000
44,817.70
0.05526000
12344.80000000
57,162.50
0.05525000
14171.70000000
71,334.20
0.05524000
4870.60000000
76,204.80
0.05523000
161482.70000000
237,687.50
0.05522000
58276.40000000
295,963.90
0.05521000
79136.30000000
375,100.20
0.05520000
26538.30000000
401,638.50
0.05519000
75155.00000000
476,793.50
0.05518000
9086.20000000
485,879.70
0.05517000
39541.80000000
525,421.50
0.05516000
56305.00000000
581,726.50
0.05515000
101759.10000000
683,485.60
0.05514000
3207.00000000
686,692.60
0.05513000
47616.60000000
734,309.20
0.05512000
1586.20000000
735,895.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4407.20000000
5,993.40
0.05535000
20000.90000000
25,994.30
0.05536000
6103.50000000
32,097.80
0.05537000
14171.70000000
46,269.50
0.05538000
16804.00000000
63,073.50
0.05539000
36181.00000000
99,254.50
0.05540000
32021.80000000
131,276.30
0.05541000
49022.70000000
180,299.00
0.05542000
62694.20000000
242,993.20
0.05543000
10615.00000000
253,608.20
0.05544000
28593.80000000
282,202.00
0.05545000
3079.40000000
285,281.40
0.05546000
28593.80000000
313,875.20
0.05547000
14171.70000000
328,046.90
0.05548000
37610.40000000
365,657.30
0.05549000
18208.10000000
383,865.40
0.05550000
31858.30000000
415,723.70
0.05551000
6913.20000000
422,636.90
0.05552000
57394.80000000
480,031.70
|
||||||
| 2026-06-15 15:14:39 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4886.90000000
6,473.10
0.05531000
21324.90000000
27,798.00
0.05530000
39069.90000000
66,867.90
0.05529000
16804.00000000
83,671.90
0.05528000
17165.60000000
100,837.50
0.05527000
2451.20000000
103,288.70
0.05526000
12344.80000000
115,633.50
0.05525000
44171.70000000
159,805.20
0.05524000
4870.60000000
164,675.80
0.05523000
131482.70000000
296,158.50
0.05522000
67333.30000000
363,491.80
0.05521000
79136.30000000
442,628.10
0.05520000
26538.30000000
469,166.40
0.05519000
75155.00000000
544,321.40
0.05518000
9086.20000000
553,407.60
0.05517000
39541.80000000
592,949.40
0.05516000
56305.00000000
649,254.40
0.05515000
101759.10000000
751,013.50
0.05514000
3207.00000000
754,220.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4990.80000000
6,577.00
0.05537000
36678.30000000
43,255.30
0.05538000
16804.00000000
60,059.30
0.05539000
35819.80000000
95,879.10
0.05540000
53827.90000000
149,707.00
0.05541000
47215.70000000
196,922.70
0.05542000
32694.20000000
229,616.90
0.05543000
10615.00000000
240,231.90
0.05544000
28593.80000000
268,825.70
0.05545000
3079.40000000
271,905.10
0.05546000
58593.80000000
330,498.90
0.05547000
14171.70000000
344,670.60
0.05548000
37610.40000000
382,281.00
0.05549000
18208.10000000
400,489.10
0.05550000
31858.30000000
432,347.40
0.05551000
6913.20000000
439,260.60
0.05552000
57394.80000000
496,655.40
0.05553000
1586.20000000
498,241.60
0.05554000
36466.00000000
534,707.60
|
||||||
| 2026-06-15 15:14:38 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4886.90000000
6,473.10
0.05531000
16804.00000000
23,277.10
0.05530000
39069.90000000
62,347.00
0.05529000
16804.00000000
79,151.00
0.05528000
17165.60000000
96,316.60
0.05527000
2451.20000000
98,767.80
0.05526000
12344.80000000
111,112.60
0.05525000
44171.70000000
155,284.30
0.05524000
4870.60000000
160,154.90
0.05523000
131482.70000000
291,637.60
0.05522000
67333.30000000
358,970.90
0.05521000
79136.30000000
438,107.20
0.05520000
26538.30000000
464,645.50
0.05519000
75155.00000000
539,800.50
0.05518000
9086.20000000
548,886.70
0.05517000
39541.80000000
588,428.50
0.05516000
56305.00000000
644,733.50
0.05515000
101759.10000000
746,492.60
0.05514000
3207.00000000
749,699.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4990.80000000
6,577.00
0.05537000
36678.30000000
43,255.30
0.05538000
16804.00000000
60,059.30
0.05539000
35819.80000000
95,879.10
0.05540000
53827.90000000
149,707.00
0.05541000
47215.70000000
196,922.70
0.05542000
32694.20000000
229,616.90
0.05543000
10615.00000000
240,231.90
0.05544000
28593.80000000
268,825.70
0.05545000
3079.40000000
271,905.10
0.05546000
58593.80000000
330,498.90
0.05547000
14171.70000000
344,670.60
0.05548000
37610.40000000
382,281.00
0.05549000
18208.10000000
400,489.10
0.05550000
31858.30000000
432,347.40
0.05551000
6913.20000000
439,260.60
0.05552000
57394.80000000
496,655.40
0.05553000
1586.20000000
498,241.60
0.05554000
36466.00000000
534,707.60
|
||||||
| 2026-06-15 15:14:37 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4779.60000000
6,365.80
0.05531000
16804.00000000
23,169.80
0.05530000
43591.60000000
66,761.40
0.05529000
16804.00000000
83,565.40
0.05528000
17165.60000000
100,731.00
0.05527000
2451.20000000
103,182.20
0.05526000
12344.80000000
115,527.00
0.05525000
44171.70000000
159,698.70
0.05524000
4870.60000000
164,569.30
0.05523000
131482.70000000
296,052.00
0.05522000
67333.30000000
363,385.30
0.05521000
79136.30000000
442,521.60
0.05520000
26538.30000000
469,059.90
0.05519000
75155.00000000
544,214.90
0.05518000
9086.20000000
553,301.10
0.05517000
39541.80000000
592,842.90
0.05516000
56305.00000000
649,147.90
0.05515000
101759.10000000
750,907.00
0.05514000
3207.00000000
754,114.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4990.80000000
6,577.00
0.05537000
36678.30000000
43,255.30
0.05538000
16804.00000000
60,059.30
0.05539000
35819.80000000
95,879.10
0.05540000
53827.90000000
149,707.00
0.05541000
47215.70000000
196,922.70
0.05542000
32694.20000000
229,616.90
0.05543000
10615.00000000
240,231.90
0.05544000
28593.80000000
268,825.70
0.05545000
3079.40000000
271,905.10
0.05546000
58593.80000000
330,498.90
0.05547000
14171.70000000
344,670.60
0.05548000
37610.40000000
382,281.00
0.05549000
18208.10000000
400,489.10
0.05550000
31858.30000000
432,347.40
0.05551000
6913.20000000
439,260.60
0.05552000
57394.80000000
496,655.40
0.05553000
1586.20000000
498,241.60
0.05554000
36466.00000000
534,707.60
|
||||||
| 2026-06-15 15:14:36 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4325.10000000
5,911.30
0.05531000
22673.90000000
28,585.20
0.05530000
38081.90000000
66,667.10
0.05529000
16804.00000000
83,471.10
0.05528000
16804.00000000
100,275.10
0.05527000
2451.20000000
102,726.30
0.05526000
12344.80000000
115,071.10
0.05525000
44171.70000000
159,242.80
0.05524000
4870.60000000
164,113.40
0.05523000
131482.70000000
295,596.10
0.05522000
67333.30000000
362,929.40
0.05521000
79136.30000000
442,065.70
0.05520000
26538.30000000
468,604.00
0.05519000
75155.00000000
543,759.00
0.05518000
71586.20000000
615,345.20
0.05517000
39541.80000000
654,887.00
0.05516000
56305.00000000
711,192.00
0.05515000
39259.10000000
750,451.10
0.05514000
3207.00000000
753,658.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4990.80000000
6,577.00
0.05537000
24092.80000000
30,669.80
0.05538000
16804.00000000
47,473.80
0.05539000
8812.20000000
56,286.00
0.05540000
53827.90000000
110,113.90
0.05541000
47215.70000000
157,329.60
0.05542000
32694.20000000
190,023.80
0.05543000
10615.00000000
200,638.80
0.05544000
28593.80000000
229,232.60
0.05545000
3079.40000000
232,312.00
0.05546000
58593.80000000
290,905.80
0.05547000
14171.70000000
305,077.50
0.05548000
37610.40000000
342,687.90
0.05549000
18208.10000000
360,896.00
0.05550000
31858.30000000
392,754.30
0.05551000
6913.20000000
399,667.50
0.05552000
57394.80000000
457,062.30
0.05553000
1586.20000000
458,648.50
0.05554000
36466.00000000
495,114.50
|
||||||
| 2026-06-15 15:14:35 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4325.10000000
5,911.30
0.05531000
22673.90000000
28,585.20
0.05530000
38081.90000000
66,667.10
0.05529000
16804.00000000
83,471.10
0.05528000
1586.20000000
85,057.30
0.05527000
2451.20000000
87,508.50
0.05526000
12344.80000000
99,853.30
0.05525000
44171.70000000
144,025.00
0.05524000
6718.00000000
150,743.00
0.05523000
131482.70000000
282,225.70
0.05522000
67333.30000000
349,559.00
0.05521000
79136.30000000
428,695.30
0.05520000
26538.30000000
455,233.60
0.05519000
75155.00000000
530,388.60
0.05518000
71586.20000000
601,974.80
0.05517000
39541.80000000
641,516.60
0.05516000
56305.00000000
697,821.60
0.05515000
39259.10000000
737,080.70
0.05514000
3207.00000000
740,287.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4990.80000000
6,577.00
0.05537000
24092.80000000
30,669.80
0.05538000
1586.20000000
32,256.00
0.05539000
8812.20000000
41,068.20
0.05540000
53827.90000000
94,896.10
0.05541000
47215.70000000
142,111.80
0.05542000
32694.20000000
174,806.00
0.05543000
25832.80000000
200,638.80
0.05544000
28593.80000000
229,232.60
0.05545000
3079.40000000
232,312.00
0.05546000
58593.80000000
290,905.80
0.05547000
14171.70000000
305,077.50
0.05548000
37610.40000000
342,687.90
0.05549000
18208.10000000
360,896.00
0.05550000
31858.30000000
392,754.30
0.05551000
6913.20000000
399,667.50
0.05552000
57394.80000000
457,062.30
0.05553000
1586.20000000
458,648.50
0.05554000
36466.00000000
495,114.50
|
||||||
| 2026-06-15 15:14:34 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4325.10000000
5,911.30
0.05531000
18153.40000000
24,064.70
0.05530000
38081.90000000
62,146.60
0.05529000
16804.00000000
78,950.60
0.05528000
1586.20000000
80,536.80
0.05527000
2451.20000000
82,988.00
0.05526000
12344.80000000
95,332.80
0.05525000
44171.70000000
139,504.50
0.05524000
6718.00000000
146,222.50
0.05523000
1586.20000000
147,808.70
0.05522000
67333.30000000
215,142.00
0.05521000
79136.30000000
294,278.30
0.05520000
26538.30000000
320,816.60
0.05519000
75155.00000000
395,971.60
0.05518000
71586.20000000
467,557.80
0.05517000
39541.80000000
507,099.60
0.05516000
56305.00000000
563,404.60
0.05515000
39259.10000000
602,663.70
0.05514000
3207.00000000
605,870.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4990.80000000
6,577.00
0.05537000
24092.80000000
30,669.80
0.05538000
1586.20000000
32,256.00
0.05539000
8812.20000000
41,068.20
0.05540000
53827.90000000
94,896.10
0.05541000
47215.70000000
142,111.80
0.05542000
32694.20000000
174,806.00
0.05543000
25832.80000000
200,638.80
0.05544000
28593.80000000
229,232.60
0.05545000
3079.40000000
232,312.00
0.05546000
58593.80000000
290,905.80
0.05547000
14171.70000000
305,077.50
0.05548000
37610.40000000
342,687.90
0.05549000
18208.10000000
360,896.00
0.05550000
31858.30000000
392,754.30
0.05551000
6913.20000000
399,667.50
0.05552000
57394.80000000
457,062.30
0.05553000
1586.20000000
458,648.50
0.05554000
36466.00000000
495,114.50
|
||||||
| 2026-06-15 15:14:33 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4325.10000000
5,911.30
0.05531000
18153.40000000
24,064.70
0.05530000
38081.90000000
62,146.60
0.05529000
16804.00000000
78,950.60
0.05528000
1586.20000000
80,536.80
0.05527000
2451.20000000
82,988.00
0.05526000
12344.80000000
95,332.80
0.05525000
132577.70000000
227,910.50
0.05524000
4870.60000000
232,781.10
0.05523000
1586.20000000
234,367.30
0.05522000
67333.30000000
301,700.60
0.05521000
79136.30000000
380,836.90
0.05520000
26538.30000000
407,375.20
0.05519000
75155.00000000
482,530.20
0.05518000
71586.20000000
554,116.40
0.05517000
39541.80000000
593,658.20
0.05516000
56305.00000000
649,963.20
0.05515000
39259.10000000
689,222.30
0.05514000
3207.00000000
692,429.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4990.80000000
6,577.00
0.05537000
24092.80000000
30,669.80
0.05538000
1586.20000000
32,256.00
0.05539000
8812.20000000
41,068.20
0.05540000
53827.90000000
94,896.10
0.05541000
47215.70000000
142,111.80
0.05542000
32694.20000000
174,806.00
0.05543000
25832.80000000
200,638.80
0.05544000
28593.80000000
229,232.60
0.05545000
3079.40000000
232,312.00
0.05546000
58593.80000000
290,905.80
0.05547000
14171.70000000
305,077.50
0.05548000
37610.40000000
342,687.90
0.05549000
18208.10000000
360,896.00
0.05550000
31858.30000000
392,754.30
0.05551000
6913.20000000
399,667.50
0.05552000
57394.80000000
457,062.30
0.05553000
1586.20000000
458,648.50
0.05554000
36466.00000000
495,114.50
|
||||||
| 2026-06-15 15:14:28 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3641.10000000
5,227.30
0.05532000
21324.10000000
26,551.40
0.05531000
19236.70000000
45,788.10
0.05530000
44223.80000000
90,011.90
0.05529000
62457.40000000
152,469.30
0.05528000
1586.20000000
154,055.50
0.05527000
2451.20000000
156,506.70
0.05526000
12344.80000000
168,851.50
0.05525000
132577.70000000
301,429.20
0.05524000
4870.60000000
306,299.80
0.05523000
1586.20000000
307,886.00
0.05522000
67333.30000000
375,219.30
0.05521000
79136.30000000
454,355.60
0.05520000
26538.30000000
480,893.90
0.05519000
75155.00000000
556,048.90
0.05518000
71586.20000000
627,635.10
0.05517000
39541.80000000
667,176.90
0.05516000
56305.00000000
723,481.90
0.05515000
39259.10000000
762,741.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
25779.50000000
31,980.50
0.05539000
22690.10000000
54,670.60
0.05540000
16804.00000000
71,474.60
0.05541000
65748.10000000
137,222.70
0.05542000
40303.10000000
177,525.80
0.05543000
25832.80000000
203,358.60
0.05544000
28593.80000000
231,952.40
0.05545000
3079.40000000
235,031.80
0.05546000
58593.80000000
293,625.60
0.05547000
14171.70000000
307,797.30
0.05548000
37610.40000000
345,407.70
0.05549000
18208.10000000
363,615.80
0.05550000
31858.30000000
395,474.10
0.05551000
6913.20000000
402,387.30
0.05552000
57394.80000000
459,782.10
0.05553000
1586.20000000
461,368.30
0.05554000
36466.00000000
497,834.30
0.05555000
12391.40000000
510,225.70
|
||||||
| 2026-06-15 15:14:27 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3641.10000000
5,227.30
0.05532000
21324.10000000
26,551.40
0.05531000
19236.70000000
45,788.10
0.05530000
29006.00000000
74,794.10
0.05529000
62457.40000000
137,251.50
0.05528000
1586.20000000
138,837.70
0.05527000
2451.20000000
141,288.90
0.05526000
12344.80000000
153,633.70
0.05525000
132577.70000000
286,211.40
0.05524000
4870.60000000
291,082.00
0.05523000
1586.20000000
292,668.20
0.05522000
67333.30000000
360,001.50
0.05521000
79136.30000000
439,137.80
0.05520000
26538.30000000
465,676.10
0.05519000
75155.00000000
540,831.10
0.05518000
71586.20000000
612,417.30
0.05517000
39541.80000000
651,959.10
0.05516000
56305.00000000
708,264.10
0.05515000
39259.10000000
747,523.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
25779.50000000
31,980.50
0.05539000
22690.10000000
54,670.60
0.05540000
16804.00000000
71,474.60
0.05541000
65387.00000000
136,861.60
0.05542000
40303.10000000
177,164.70
0.05543000
25832.80000000
202,997.50
0.05544000
28593.80000000
231,591.30
0.05545000
3079.40000000
234,670.70
0.05546000
58593.80000000
293,264.50
0.05547000
14171.70000000
307,436.20
0.05548000
37610.40000000
345,046.60
0.05549000
18208.10000000
363,254.70
0.05550000
31858.30000000
395,113.00
0.05551000
6913.20000000
402,026.20
0.05552000
57394.80000000
459,421.00
0.05553000
1586.20000000
461,007.20
0.05554000
36466.00000000
497,473.20
0.05555000
12391.40000000
509,864.60
|
||||||
| 2026-06-15 15:14:26 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667975003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3641.10000000
5,227.30
0.05532000
22312.10000000
27,539.40
0.05531000
18248.70000000
45,788.10
0.05530000
29006.00000000
74,794.10
0.05529000
62457.40000000
137,251.50
0.05528000
1586.20000000
138,837.70
0.05527000
2451.20000000
141,288.90
0.05526000
12344.80000000
153,633.70
0.05525000
132577.70000000
286,211.40
0.05524000
4870.60000000
291,082.00
0.05523000
1586.20000000
292,668.20
0.05522000
67333.30000000
360,001.50
0.05521000
79136.30000000
439,137.80
0.05520000
26538.30000000
465,676.10
0.05519000
75155.00000000
540,831.10
0.05518000
71586.20000000
612,417.30
0.05517000
39541.80000000
651,959.10
0.05516000
56305.00000000
708,264.10
0.05515000
39259.10000000
747,523.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
25779.50000000
31,980.50
0.05539000
22690.10000000
54,670.60
0.05540000
16804.00000000
71,474.60
0.05541000
65387.00000000
136,861.60
0.05542000
40664.10000000
177,525.70
0.05543000
25832.80000000
203,358.50
0.05544000
28593.80000000
231,952.30
0.05545000
3079.40000000
235,031.70
0.05546000
58593.80000000
293,625.50
0.05547000
14171.70000000
307,797.20
0.05548000
37610.40000000
345,407.60
0.05549000
18208.10000000
363,615.70
0.05550000
31858.30000000
395,474.00
0.05551000
6913.20000000
402,387.20
0.05552000
57394.80000000
459,782.00
0.05553000
1586.20000000
461,368.20
0.05554000
36466.00000000
497,834.20
0.05555000
12391.40000000
510,225.60
|
||||||
| 2026-06-15 15:14:25 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667974999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3641.10000000
5,227.30
0.05532000
21324.10000000
26,551.40
0.05531000
19236.70000000
45,788.10
0.05530000
29006.00000000
74,794.10
0.05529000
62457.40000000
137,251.50
0.05528000
1586.20000000
138,837.70
0.05527000
2451.20000000
141,288.90
0.05526000
12344.80000000
153,633.70
0.05525000
132577.70000000
286,211.40
0.05524000
4870.60000000
291,082.00
0.05523000
1586.20000000
292,668.20
0.05522000
67333.30000000
360,001.50
0.05521000
79136.30000000
439,137.80
0.05520000
26538.30000000
465,676.10
0.05519000
75155.00000000
540,831.10
0.05518000
71586.20000000
612,417.30
0.05517000
39541.80000000
651,959.10
0.05516000
56305.00000000
708,264.10
0.05515000
39259.10000000
747,523.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
10561.70000000
16,762.70
0.05539000
22690.10000000
39,452.80
0.05540000
32021.80000000
71,474.60
0.05541000
65387.00000000
136,861.60
0.05542000
40664.10000000
177,525.70
0.05543000
25832.80000000
203,358.50
0.05544000
28593.80000000
231,952.30
0.05545000
3079.40000000
235,031.70
0.05546000
58593.80000000
293,625.50
0.05547000
14171.70000000
307,797.20
0.05548000
37610.40000000
345,407.60
0.05549000
18208.10000000
363,615.70
0.05550000
31858.30000000
395,474.00
0.05551000
6913.20000000
402,387.20
0.05552000
57394.80000000
459,782.00
0.05553000
1586.20000000
461,368.20
0.05554000
36466.00000000
497,834.20
0.05555000
12391.40000000
510,225.60
|
||||||
| 2026-06-15 15:14:24 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667974997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3641.10000000
5,227.30
0.05532000
22312.10000000
27,539.40
0.05531000
18248.70000000
45,788.10
0.05530000
29006.00000000
74,794.10
0.05529000
62457.40000000
137,251.50
0.05528000
1586.20000000
138,837.70
0.05527000
2451.20000000
141,288.90
0.05526000
12344.80000000
153,633.70
0.05525000
132577.70000000
286,211.40
0.05524000
4870.60000000
291,082.00
0.05523000
1586.20000000
292,668.20
0.05522000
67333.30000000
360,001.50
0.05521000
79136.30000000
439,137.80
0.05520000
26538.30000000
465,676.10
0.05519000
75155.00000000
540,831.10
0.05518000
71586.20000000
612,417.30
0.05517000
39541.80000000
651,959.10
0.05516000
56305.00000000
708,264.10
0.05515000
39259.10000000
747,523.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
10561.70000000
16,762.70
0.05539000
22690.10000000
39,452.80
0.05540000
32021.80000000
71,474.60
0.05541000
65387.00000000
136,861.60
0.05542000
40664.10000000
177,525.70
0.05543000
25832.80000000
203,358.50
0.05544000
28593.80000000
231,952.30
0.05545000
3079.40000000
235,031.70
0.05546000
58593.80000000
293,625.50
0.05547000
14171.70000000
307,797.20
0.05548000
37610.40000000
345,407.60
0.05549000
18208.10000000
363,615.70
0.05550000
31858.30000000
395,474.00
0.05551000
6913.20000000
402,387.20
0.05552000
57394.80000000
459,782.00
0.05553000
1586.20000000
461,368.20
0.05554000
36466.00000000
497,834.20
0.05555000
12391.40000000
510,225.60
|
||||||
| 2026-06-15 15:14:23 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667974991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3641.10000000
5,227.30
0.05532000
22312.10000000
27,539.40
0.05531000
18248.70000000
45,788.10
0.05530000
29006.00000000
74,794.10
0.05529000
62457.40000000
137,251.50
0.05528000
1586.20000000
138,837.70
0.05527000
2451.20000000
141,288.90
0.05526000
12344.80000000
153,633.70
0.05525000
132577.70000000
286,211.40
0.05524000
4870.60000000
291,082.00
0.05523000
1586.20000000
292,668.20
0.05522000
67333.30000000
360,001.50
0.05521000
79136.30000000
439,137.80
0.05520000
26538.30000000
465,676.10
0.05519000
75155.00000000
540,831.10
0.05518000
71586.20000000
612,417.30
0.05517000
39541.80000000
651,959.10
0.05516000
56305.00000000
708,264.10
0.05515000
39259.10000000
747,523.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
10561.70000000
16,762.70
0.05539000
22690.10000000
39,452.80
0.05540000
32021.80000000
71,474.60
0.05541000
65387.00000000
136,861.60
0.05542000
40664.10000000
177,525.70
0.05543000
25832.80000000
203,358.50
0.05544000
28593.80000000
231,952.30
0.05545000
3079.40000000
235,031.70
0.05546000
58593.80000000
293,625.50
0.05547000
14171.70000000
307,797.20
0.05548000
37610.40000000
345,407.60
0.05549000
18208.10000000
363,615.70
0.05550000
31858.30000000
395,474.00
0.05551000
6913.20000000
402,387.20
0.05552000
57394.80000000
459,782.00
0.05553000
1586.20000000
461,368.20
0.05554000
36466.00000000
497,834.20
0.05555000
12391.40000000
510,225.60
|
||||||
| 2026-06-15 15:14:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667974989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4145.80000000
5,732.00
0.05533000
3641.10000000
9,373.10
0.05532000
22312.10000000
31,685.20
0.05531000
18248.70000000
49,933.90
0.05530000
29006.00000000
78,939.90
0.05529000
62457.40000000
141,397.30
0.05528000
1586.20000000
142,983.50
0.05527000
2451.20000000
145,434.70
0.05526000
12344.80000000
157,779.50
0.05525000
132577.70000000
290,357.20
0.05524000
4870.60000000
295,227.80
0.05523000
1586.20000000
296,814.00
0.05522000
67333.30000000
364,147.30
0.05521000
79136.30000000
443,283.60
0.05520000
26538.30000000
469,821.90
0.05519000
75155.00000000
544,976.90
0.05518000
71586.20000000
616,563.10
0.05517000
39541.80000000
656,104.90
0.05516000
56305.00000000
712,409.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
10561.70000000
16,762.70
0.05539000
22690.10000000
39,452.80
0.05540000
32021.80000000
71,474.60
0.05541000
65387.00000000
136,861.60
0.05542000
40664.10000000
177,525.70
0.05543000
25832.80000000
203,358.50
0.05544000
28593.80000000
231,952.30
0.05545000
3079.40000000
235,031.70
0.05546000
58593.80000000
293,625.50
0.05547000
14171.70000000
307,797.20
0.05548000
37610.40000000
345,407.60
0.05549000
18208.10000000
363,615.70
0.05550000
31858.30000000
395,474.00
0.05551000
6913.20000000
402,387.20
0.05552000
57394.80000000
459,782.00
0.05553000
1586.20000000
461,368.20
0.05554000
36466.00000000
497,834.20
0.05555000
12391.40000000
510,225.60
|
||||||
| 2026-06-15 15:14:20 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667974983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3641.10000000
5,227.30
0.05532000
22312.10000000
27,539.40
0.05531000
18248.70000000
45,788.10
0.05530000
29006.00000000
74,794.10
0.05529000
62457.40000000
137,251.50
0.05528000
1586.20000000
138,837.70
0.05527000
2451.20000000
141,288.90
0.05526000
12344.80000000
153,633.70
0.05525000
132577.70000000
286,211.40
0.05524000
4870.60000000
291,082.00
0.05523000
1586.20000000
292,668.20
0.05522000
67333.30000000
360,001.50
0.05521000
79136.30000000
439,137.80
0.05520000
26538.30000000
465,676.10
0.05519000
75155.00000000
540,831.10
0.05518000
71586.20000000
612,417.30
0.05517000
39541.80000000
651,959.10
0.05516000
56305.00000000
708,264.10
0.05515000
39259.10000000
747,523.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
10561.70000000
16,762.70
0.05539000
26072.20000000
42,834.90
0.05540000
32021.80000000
74,856.70
0.05541000
65387.00000000
140,243.70
0.05542000
40664.10000000
180,907.80
0.05543000
25832.80000000
206,740.60
0.05544000
28593.80000000
235,334.40
0.05545000
3079.40000000
238,413.80
0.05546000
58593.80000000
297,007.60
0.05547000
14171.70000000
311,179.30
0.05548000
37610.40000000
348,789.70
0.05549000
18208.10000000
366,997.80
0.05550000
31858.30000000
398,856.10
0.05551000
6913.20000000
405,769.30
0.05552000
57394.80000000
463,164.10
0.05553000
1586.20000000
464,750.30
0.05554000
36466.00000000
501,216.30
0.05555000
12391.40000000
513,607.70
|
||||||
| 2026-06-15 15:14:19 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667974981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3641.10000000
5,227.30
0.05532000
22312.10000000
27,539.40
0.05531000
18248.70000000
45,788.10
0.05530000
29006.00000000
74,794.10
0.05529000
62457.40000000
137,251.50
0.05528000
1586.20000000
138,837.70
0.05527000
2451.20000000
141,288.90
0.05526000
12344.80000000
153,633.70
0.05525000
132577.70000000
286,211.40
0.05524000
4870.60000000
291,082.00
0.05523000
1586.20000000
292,668.20
0.05522000
67333.30000000
360,001.50
0.05521000
79136.30000000
439,137.80
0.05520000
26538.30000000
465,676.10
0.05519000
75155.00000000
540,831.10
0.05518000
73205.80000000
614,036.90
0.05517000
39541.80000000
653,578.70
0.05516000
56305.00000000
709,883.70
0.05515000
39259.10000000
749,142.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4614.80000000
6,201.00
0.05538000
10561.70000000
16,762.70
0.05539000
26072.20000000
42,834.90
0.05540000
32021.80000000
74,856.70
0.05541000
65387.00000000
140,243.70
0.05542000
40664.10000000
180,907.80
0.05543000
25832.80000000
206,740.60
0.05544000
28593.80000000
235,334.40
0.05545000
3079.40000000
238,413.80
0.05546000
58593.80000000
297,007.60
0.05547000
14171.70000000
311,179.30
0.05548000
37610.40000000
348,789.70
0.05549000
18208.10000000
366,997.80
0.05550000
31858.30000000
398,856.10
0.05551000
6913.20000000
405,769.30
0.05552000
57394.80000000
463,164.10
0.05553000
1586.20000000
464,750.30
0.05554000
36466.00000000
501,216.30
0.05555000
12391.40000000
513,607.70
|
||||||
| 2026-06-15 15:14:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667974937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4962.50000000
6,548.70
0.05534000
3835.30000000
10,384.00
0.05533000
24366.30000000
34,750.30
0.05532000
17887.10000000
52,637.40
0.05531000
17165.40000000
69,802.80
0.05530000
29006.00000000
98,808.80
0.05529000
62457.40000000
161,266.20
0.05528000
1586.20000000
162,852.40
0.05527000
2451.20000000
165,303.60
0.05526000
12344.80000000
177,648.40
0.05525000
132577.70000000
310,226.10
0.05524000
4870.60000000
315,096.70
0.05523000
1586.20000000
316,682.90
0.05522000
67333.30000000
384,016.20
0.05521000
79136.30000000
463,152.50
0.05520000
26538.30000000
489,690.80
0.05519000
75155.00000000
564,845.80
0.05518000
73205.80000000
638,051.60
0.05517000
39541.80000000
677,593.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
19929.30000000
21,515.50
0.05540000
36535.80000000
58,051.30
0.05541000
16804.00000000
74,855.30
0.05542000
37359.40000000
112,214.70
0.05543000
25832.80000000
138,047.50
0.05544000
28593.80000000
166,641.30
0.05545000
33472.00000000
200,113.30
0.05546000
58593.80000000
258,707.10
0.05547000
14171.70000000
272,878.80
0.05548000
37610.40000000
310,489.20
0.05549000
18208.10000000
328,697.30
0.05550000
31858.30000000
360,555.60
0.05551000
6913.20000000
367,468.80
0.05552000
57394.80000000
424,863.60
0.05553000
1586.20000000
426,449.80
0.05554000
36466.00000000
462,915.80
0.05555000
12391.40000000
475,307.20
0.05556000
36202.70000000
511,509.90
0.05557000
10588.20000000
522,098.10
|
||||||
| 2026-06-15 15:14:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667974936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4962.50000000
6,548.70
0.05534000
3835.30000000
10,384.00
0.05533000
24366.30000000
34,750.30
0.05532000
17887.10000000
52,637.40
0.05531000
17165.40000000
69,802.80
0.05530000
29006.00000000
98,808.80
0.05529000
62457.40000000
161,266.20
0.05528000
1586.20000000
162,852.40
0.05527000
2451.20000000
165,303.60
0.05526000
12344.80000000
177,648.40
0.05525000
132577.70000000
310,226.10
0.05524000
4870.60000000
315,096.70
0.05523000
1586.20000000
316,682.90
0.05522000
67333.30000000
384,016.20
0.05521000
79136.30000000
463,152.50
0.05520000
26538.30000000
489,690.80
0.05519000
75155.00000000
564,845.80
0.05518000
73205.80000000
638,051.60
0.05517000
39541.80000000
677,593.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
19929.30000000
21,515.50
0.05540000
36535.80000000
58,051.30
0.05541000
16804.00000000
74,855.30
0.05542000
37359.40000000
112,214.70
0.05543000
10615.00000000
122,829.70
0.05544000
28593.80000000
151,423.50
0.05545000
33472.00000000
184,895.50
0.05546000
58593.80000000
243,489.30
0.05547000
14171.70000000
257,661.00
0.05548000
37610.40000000
295,271.40
0.05549000
18208.10000000
313,479.50
0.05550000
31858.30000000
345,337.80
0.05551000
6913.20000000
352,251.00
0.05552000
57394.80000000
409,645.80
0.05553000
1586.20000000
411,232.00
0.05554000
36466.00000000
447,698.00
0.05555000
12391.40000000
460,089.40
0.05556000
36202.70000000
496,292.10
0.05557000
10588.20000000
506,880.30
|
||||||
| 2026-06-15 15:14:16 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667974934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4962.50000000
4,962.50
0.05534000
3835.30000000
8,797.80
0.05533000
24366.30000000
33,164.10
0.05532000
17887.10000000
51,051.20
0.05531000
17165.40000000
68,216.60
0.05530000
29006.00000000
97,222.60
0.05529000
62457.40000000
159,680.00
0.05528000
1586.20000000
161,266.20
0.05527000
2451.20000000
163,717.40
0.05526000
12344.80000000
176,062.20
0.05525000
132577.70000000
308,639.90
0.05524000
4870.60000000
313,510.50
0.05523000
1586.20000000
315,096.70
0.05522000
67333.30000000
382,430.00
0.05521000
79136.30000000
461,566.30
0.05520000
26538.30000000
488,104.60
0.05519000
75155.00000000
563,259.60
0.05518000
73205.80000000
636,465.40
0.05517000
39541.80000000
676,007.20
0.05516000
56305.00000000
732,312.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
19929.30000000
21,515.50
0.05540000
36535.80000000
58,051.30
0.05541000
16804.00000000
74,855.30
0.05542000
29750.50000000
104,605.80
0.05543000
10615.00000000
115,220.80
0.05544000
28593.80000000
143,814.60
0.05545000
33472.00000000
177,286.60
0.05546000
58593.80000000
235,880.40
0.05547000
14171.70000000
250,052.10
0.05548000
37610.40000000
287,662.50
0.05549000
18208.10000000
305,870.60
0.05550000
31858.30000000
337,728.90
0.05551000
6913.20000000
344,642.10
0.05552000
57394.80000000
402,036.90
0.05553000
1586.20000000
403,623.10
0.05554000
36466.00000000
440,089.10
0.05555000
12391.40000000
452,480.50
0.05556000
36202.70000000
488,683.20
0.05557000
10588.20000000
499,271.40
|
||||||
| 2026-06-15 15:14:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667974922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4962.50000000
6,548.70
0.05534000
9341.60000000
15,890.30
0.05533000
3641.10000000
19,531.40
0.05532000
23099.80000000
42,631.20
0.05531000
17165.40000000
59,796.60
0.05530000
29006.00000000
88,802.60
0.05529000
62457.40000000
151,260.00
0.05528000
16804.00000000
168,064.00
0.05527000
2451.20000000
170,515.20
0.05526000
12344.80000000
182,860.00
0.05525000
132577.70000000
315,437.70
0.05524000
4870.60000000
320,308.30
0.05523000
1586.20000000
321,894.50
0.05522000
67333.30000000
389,227.80
0.05521000
79136.30000000
468,364.10
0.05520000
26538.30000000
494,902.40
0.05519000
75155.00000000
570,057.40
0.05518000
73205.80000000
643,263.20
0.05517000
39541.80000000
682,805.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
19929.30000000
21,515.50
0.05540000
21318.00000000
42,833.50
0.05541000
16804.00000000
59,637.50
0.05542000
29389.50000000
89,027.00
0.05543000
10615.00000000
99,642.00
0.05544000
28954.80000000
128,596.80
0.05545000
33472.00000000
162,068.80
0.05546000
58593.80000000
220,662.60
0.05547000
14171.70000000
234,834.30
0.05548000
37610.40000000
272,444.70
0.05549000
18208.10000000
290,652.80
0.05550000
31858.30000000
322,511.10
0.05551000
6913.20000000
329,424.30
0.05552000
57394.80000000
386,819.10
0.05553000
1586.20000000
388,405.30
0.05554000
36466.00000000
424,871.30
0.05555000
12391.40000000
437,262.70
0.05556000
36202.70000000
473,465.40
0.05557000
10588.20000000
484,053.60
|
||||||
| 2026-06-15 15:14:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667974919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4962.50000000
6,548.70
0.05534000
8353.60000000
14,902.30
0.05533000
4629.10000000
19,531.40
0.05532000
23099.80000000
42,631.20
0.05531000
17165.40000000
59,796.60
0.05530000
29006.00000000
88,802.60
0.05529000
62457.40000000
151,260.00
0.05528000
16804.00000000
168,064.00
0.05527000
2451.20000000
170,515.20
0.05526000
12344.80000000
182,860.00
0.05525000
132577.70000000
315,437.70
0.05524000
4870.60000000
320,308.30
0.05523000
1586.20000000
321,894.50
0.05522000
67333.30000000
389,227.80
0.05521000
79136.30000000
468,364.10
0.05520000
26538.30000000
494,902.40
0.05519000
75155.00000000
570,057.40
0.05518000
73205.80000000
643,263.20
0.05517000
39541.80000000
682,805.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
19929.30000000
21,515.50
0.05540000
21318.00000000
42,833.50
0.05541000
16804.00000000
59,637.50
0.05542000
29389.50000000
89,027.00
0.05543000
10615.00000000
99,642.00
0.05544000
28954.80000000
128,596.80
0.05545000
33472.00000000
162,068.80
0.05546000
58593.80000000
220,662.60
0.05547000
14171.70000000
234,834.30
0.05548000
37610.40000000
272,444.70
0.05549000
18208.10000000
290,652.80
0.05550000
31858.30000000
322,511.10
0.05551000
6913.20000000
329,424.30
0.05552000
57394.80000000
386,819.10
0.05553000
1586.20000000
388,405.30
0.05554000
36466.00000000
424,871.30
0.05555000
12391.40000000
437,262.70
0.05556000
36202.70000000
473,465.40
0.05557000
10588.20000000
484,053.60
|
||||||