SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:17:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5138.50000000
5,138.50
0.05526000
5998.00000000
11,136.50
0.05525000
5138.50000000
16,275.00
0.05524000
8612.10000000
24,887.10
0.05523000
5364.90000000
30,252.00
0.05522000
6949.70000000
37,201.70
0.05521000
9557.20000000
46,758.90
0.05520000
33993.90000000
80,752.80
0.05519000
16804.00000000
97,556.80
0.05518000
39304.00000000
136,860.80
0.05517000
66979.30000000
203,840.10
0.05516000
62239.60000000
266,079.70
0.05515000
42251.50000000
308,331.20
0.05514000
16586.20000000
324,917.40
0.05513000
55116.60000000
380,034.00
0.05512000
1586.20000000
381,620.20
0.05511000
32745.20000000
414,365.40
0.05510000
56315.20000000
470,680.60
0.05509000
28593.80000000
499,274.40
0.05508000
74841.40000000
574,115.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
1586.20000000
3,172.40
0.05531000
13947.10000000
17,119.50
0.05532000
41179.30000000
58,298.80
0.05533000
3395.60000000
61,694.40
0.05534000
31586.20000000
93,280.60
0.05535000
35825.70000000
129,106.30
0.05536000
18612.60000000
147,718.90
0.05537000
41179.30000000
188,898.20
0.05538000
3394.10000000
192,292.30
0.05539000
35819.80000000
228,112.10
0.05540000
18222.90000000
246,335.00
0.05541000
33804.90000000
280,139.90
0.05542000
17476.40000000
297,616.30
0.05543000
19638.00000000
317,254.30
0.05544000
28593.80000000
345,848.10
0.05545000
3079.40000000
348,927.50
0.05546000
37611.70000000
386,539.20
0.05547000
14171.70000000
400,710.90
0.05548000
37610.40000000
438,321.30
|
||||||
| 2026-06-15 15:17:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
4388.80000000
10,060.30
0.05522000
7925.80000000
17,986.10
0.05521000
50213.90000000
68,200.00
0.05520000
33993.90000000
102,193.90
0.05519000
16804.00000000
118,997.90
0.05518000
39304.00000000
158,301.90
0.05517000
66979.30000000
225,281.20
0.05516000
62239.60000000
287,520.80
0.05515000
42251.50000000
329,772.30
0.05514000
16586.20000000
346,358.50
0.05513000
55116.60000000
401,475.10
0.05512000
1586.20000000
403,061.30
0.05511000
32745.20000000
435,806.50
0.05510000
56315.20000000
492,121.70
0.05509000
28593.80000000
520,715.50
0.05508000
74841.40000000
595,556.90
0.05507000
39296.80000000
634,853.70
0.05506000
5171.90000000
640,025.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
36290.70000000
37,876.90
0.05529000
32021.80000000
69,898.70
0.05530000
36564.40000000
106,463.10
0.05531000
33846.10000000
140,309.20
0.05532000
59654.10000000
199,963.30
0.05533000
6765.70000000
206,729.00
0.05534000
31586.20000000
238,315.20
0.05535000
35825.70000000
274,140.90
0.05536000
18612.60000000
292,753.50
0.05537000
41179.30000000
333,932.80
0.05538000
3394.10000000
337,326.90
0.05539000
35819.80000000
373,146.70
0.05540000
18222.90000000
391,369.60
0.05541000
33804.90000000
425,174.50
0.05542000
17476.40000000
442,650.90
0.05543000
19638.00000000
462,288.90
0.05544000
28593.80000000
490,882.70
0.05545000
3079.40000000
493,962.10
0.05546000
37611.70000000
531,573.80
|
||||||
| 2026-06-15 15:17:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
4388.80000000
10,060.30
0.05522000
7925.80000000
17,986.10
0.05521000
50213.90000000
68,200.00
0.05520000
33993.90000000
102,193.90
0.05519000
16804.00000000
118,997.90
0.05518000
39304.00000000
158,301.90
0.05517000
66979.30000000
225,281.20
0.05516000
62239.60000000
287,520.80
0.05515000
42251.50000000
329,772.30
0.05514000
16586.20000000
346,358.50
0.05513000
55116.60000000
401,475.10
0.05512000
1586.20000000
403,061.30
0.05511000
32745.20000000
435,806.50
0.05510000
56315.20000000
492,121.70
0.05509000
28593.80000000
520,715.50
0.05508000
74841.40000000
595,556.90
0.05507000
39296.80000000
634,853.70
0.05506000
5171.90000000
640,025.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
36290.70000000
37,876.90
0.05529000
32021.80000000
69,898.70
0.05530000
36564.40000000
106,463.10
0.05531000
13947.10000000
120,410.20
0.05532000
59654.10000000
180,064.30
0.05533000
6765.70000000
186,830.00
0.05534000
31586.20000000
218,416.20
0.05535000
35825.70000000
254,241.90
0.05536000
18612.60000000
272,854.50
0.05537000
41179.30000000
314,033.80
0.05538000
3394.10000000
317,427.90
0.05539000
35819.80000000
353,247.70
0.05540000
18222.90000000
371,470.60
0.05541000
33804.90000000
405,275.50
0.05542000
17476.40000000
422,751.90
0.05543000
19638.00000000
442,389.90
0.05544000
28593.80000000
470,983.70
0.05545000
3079.40000000
474,063.10
0.05546000
37611.70000000
511,674.80
|
||||||
| 2026-06-15 15:17:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
8916.20000000
14,587.70
0.05522000
7925.80000000
22,513.50
0.05521000
50213.90000000
72,727.40
0.05520000
33993.90000000
106,721.30
0.05519000
16804.00000000
123,525.30
0.05518000
39304.00000000
162,829.30
0.05517000
66979.30000000
229,808.60
0.05516000
62239.60000000
292,048.20
0.05515000
42251.50000000
334,299.70
0.05514000
16586.20000000
350,885.90
0.05513000
55116.60000000
406,002.50
0.05512000
1586.20000000
407,588.70
0.05511000
32745.20000000
440,333.90
0.05510000
56315.20000000
496,649.10
0.05509000
28593.80000000
525,242.90
0.05508000
74841.40000000
600,084.30
0.05507000
39296.80000000
639,381.10
0.05506000
5171.90000000
644,553.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
31767.10000000
33,353.30
0.05529000
36544.70000000
69,898.00
0.05530000
9556.80000000
79,454.80
0.05531000
29623.90000000
109,078.70
0.05532000
59654.10000000
168,732.80
0.05533000
6765.70000000
175,498.50
0.05534000
31586.20000000
207,084.70
0.05535000
35825.70000000
242,910.40
0.05536000
18612.60000000
261,523.00
0.05537000
41179.30000000
302,702.30
0.05538000
3394.10000000
306,096.40
0.05539000
35819.80000000
341,916.20
0.05540000
18222.90000000
360,139.10
0.05541000
33804.90000000
393,944.00
0.05542000
17476.40000000
411,420.40
0.05543000
19638.00000000
431,058.40
0.05544000
28593.80000000
459,652.20
0.05545000
3079.40000000
462,731.60
0.05546000
37611.70000000
500,343.30
|
||||||
| 2026-06-15 15:17:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5061.40000000
6,647.60
0.05523000
8916.20000000
15,563.80
0.05522000
6949.70000000
22,513.50
0.05521000
50213.90000000
72,727.40
0.05520000
33993.90000000
106,721.30
0.05519000
16804.00000000
123,525.30
0.05518000
39304.00000000
162,829.30
0.05517000
66979.30000000
229,808.60
0.05516000
62239.60000000
292,048.20
0.05515000
42251.50000000
334,299.70
0.05514000
16586.20000000
350,885.90
0.05513000
55116.60000000
406,002.50
0.05512000
1586.20000000
407,588.70
0.05511000
32745.20000000
440,333.90
0.05510000
56315.20000000
496,649.10
0.05509000
28593.80000000
525,242.90
0.05508000
74841.40000000
600,084.30
0.05507000
39296.80000000
639,381.10
0.05506000
5171.90000000
644,553.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
17889.20000000
19,475.40
0.05529000
36544.70000000
56,020.10
0.05530000
9556.80000000
65,576.90
0.05531000
13947.10000000
79,524.00
0.05532000
59654.10000000
139,178.10
0.05533000
6765.70000000
145,943.80
0.05534000
31586.20000000
177,530.00
0.05535000
35825.70000000
213,355.70
0.05536000
18612.60000000
231,968.30
0.05537000
41179.30000000
273,147.60
0.05538000
3394.10000000
276,541.70
0.05539000
35819.80000000
312,361.50
0.05540000
18222.90000000
330,584.40
0.05541000
33804.90000000
364,389.30
0.05542000
17476.40000000
381,865.70
0.05543000
19638.00000000
401,503.70
0.05544000
28593.80000000
430,097.50
0.05545000
3079.40000000
433,176.90
0.05546000
37611.70000000
470,788.60
|
||||||
| 2026-06-15 15:17:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
4388.80000000
10,060.30
0.05522000
11478.00000000
21,538.30
0.05521000
50213.90000000
71,752.20
0.05520000
33993.90000000
105,746.10
0.05519000
16804.00000000
122,550.10
0.05518000
39304.00000000
161,854.10
0.05517000
66979.30000000
228,833.40
0.05516000
62239.60000000
291,073.00
0.05515000
42251.50000000
333,324.50
0.05514000
16586.20000000
349,910.70
0.05513000
55116.60000000
405,027.30
0.05512000
1586.20000000
406,613.50
0.05511000
32745.20000000
439,358.70
0.05510000
56315.20000000
495,673.90
0.05509000
28593.80000000
524,267.70
0.05508000
74841.40000000
599,109.10
0.05507000
39296.80000000
638,405.90
0.05506000
5171.90000000
643,577.80
Asks (20 levels)
Price
Qty
Total
0.05527000
3908.40000000
3,908.40
0.05528000
22412.80000000
26,321.20
0.05529000
32021.80000000
58,343.00
0.05530000
36564.40000000
94,907.40
0.05531000
33432.80000000
128,340.20
0.05532000
59654.10000000
187,994.30
0.05533000
6765.70000000
194,760.00
0.05534000
31586.20000000
226,346.20
0.05535000
35825.70000000
262,171.90
0.05536000
18612.60000000
280,784.50
0.05537000
41179.30000000
321,963.80
0.05538000
3394.10000000
325,357.90
0.05539000
35819.80000000
361,177.70
0.05540000
18222.90000000
379,400.60
0.05541000
33804.90000000
413,205.50
0.05542000
17476.40000000
430,681.90
0.05543000
19638.00000000
450,319.90
0.05544000
28593.80000000
478,913.70
0.05545000
3079.40000000
481,993.10
0.05546000
37611.70000000
519,604.80
|
||||||
| 2026-06-15 15:17:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
4388.80000000
10,060.30
0.05522000
11478.00000000
21,538.30
0.05521000
50213.90000000
71,752.20
0.05520000
33993.90000000
105,746.10
0.05519000
16804.00000000
122,550.10
0.05518000
39304.00000000
161,854.10
0.05517000
66979.30000000
228,833.40
0.05516000
62239.60000000
291,073.00
0.05515000
42251.50000000
333,324.50
0.05514000
16586.20000000
349,910.70
0.05513000
55116.60000000
405,027.30
0.05512000
1586.20000000
406,613.50
0.05511000
32745.20000000
439,358.70
0.05510000
56315.20000000
495,673.90
0.05509000
28593.80000000
524,267.70
0.05508000
74841.40000000
599,109.10
0.05507000
39296.80000000
638,405.90
0.05506000
5171.90000000
643,577.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
17889.20000000
19,475.40
0.05529000
36544.70000000
56,020.10
0.05530000
36564.40000000
92,584.50
0.05531000
33432.80000000
126,017.30
0.05532000
59654.10000000
185,671.40
0.05533000
6765.70000000
192,437.10
0.05534000
31586.20000000
224,023.30
0.05535000
35825.70000000
259,849.00
0.05536000
18612.60000000
278,461.60
0.05537000
41179.30000000
319,640.90
0.05538000
3394.10000000
323,035.00
0.05539000
35819.80000000
358,854.80
0.05540000
18222.90000000
377,077.70
0.05541000
33804.90000000
410,882.60
0.05542000
17476.40000000
428,359.00
0.05543000
19638.00000000
447,997.00
0.05544000
28593.80000000
476,590.80
0.05545000
3079.40000000
479,670.20
0.05546000
37611.70000000
517,281.90
|
||||||
| 2026-06-15 15:17:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
4388.80000000
10,060.30
0.05522000
11478.00000000
21,538.30
0.05521000
50213.90000000
71,752.20
0.05520000
33993.90000000
105,746.10
0.05519000
16804.00000000
122,550.10
0.05518000
39304.00000000
161,854.10
0.05517000
66979.30000000
228,833.40
0.05516000
62239.60000000
291,073.00
0.05515000
42251.50000000
333,324.50
0.05514000
16586.20000000
349,910.70
0.05513000
55116.60000000
405,027.30
0.05512000
1586.20000000
406,613.50
0.05511000
32745.20000000
439,358.70
0.05510000
56315.20000000
495,673.90
0.05509000
28593.80000000
524,267.70
0.05508000
74841.40000000
599,109.10
0.05507000
39296.80000000
638,405.90
0.05506000
5171.90000000
643,577.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
17889.20000000
19,475.40
0.05529000
36544.70000000
56,020.10
0.05530000
36564.40000000
92,584.50
0.05531000
33432.80000000
126,017.30
0.05532000
59654.10000000
185,671.40
0.05533000
6765.70000000
192,437.10
0.05534000
31586.20000000
224,023.30
0.05535000
35825.70000000
259,849.00
0.05536000
18612.60000000
278,461.60
0.05537000
41179.30000000
319,640.90
0.05538000
3394.10000000
323,035.00
0.05539000
35819.80000000
358,854.80
0.05540000
18222.90000000
377,077.70
0.05541000
33804.90000000
410,882.60
0.05542000
17476.40000000
428,359.00
0.05543000
19638.00000000
447,997.00
0.05544000
28593.80000000
476,590.80
0.05545000
3079.40000000
479,670.20
0.05546000
37611.70000000
517,281.90
|
||||||
| 2026-06-15 15:17:07 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667976834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4085.30000000
4,085.30
0.05523000
4388.80000000
8,474.10
0.05522000
11478.00000000
19,952.10
0.05521000
50213.90000000
70,166.00
0.05520000
33993.90000000
104,159.90
0.05519000
16804.00000000
120,963.90
0.05518000
39304.00000000
160,267.90
0.05517000
66979.30000000
227,247.20
0.05516000
62239.60000000
289,486.80
0.05515000
42251.50000000
331,738.30
0.05514000
16586.20000000
348,324.50
0.05513000
55116.60000000
403,441.10
0.05512000
1586.20000000
405,027.30
0.05511000
32745.20000000
437,772.50
0.05510000
56315.20000000
494,087.70
0.05509000
28593.80000000
522,681.50
0.05508000
74841.40000000
597,522.90
0.05507000
39296.80000000
636,819.70
0.05506000
5171.90000000
641,991.60
0.05505000
28593.80000000
670,585.40
Asks (20 levels)
Price
Qty
Total
0.05527000
3790.40000000
3,790.40
0.05528000
22412.70000000
26,203.10
0.05529000
32021.80000000
58,224.90
0.05530000
36564.40000000
94,789.30
0.05531000
33432.80000000
128,222.10
0.05532000
59654.10000000
187,876.20
0.05533000
6765.70000000
194,641.90
0.05534000
31586.20000000
226,228.10
0.05535000
35825.70000000
262,053.80
0.05536000
18612.60000000
280,666.40
0.05537000
41179.30000000
321,845.70
0.05538000
3394.10000000
325,239.80
0.05539000
35819.80000000
361,059.60
0.05540000
18222.90000000
379,282.50
0.05541000
33804.90000000
413,087.40
0.05542000
17476.40000000
430,563.80
0.05543000
19638.00000000
450,201.80
0.05544000
28593.80000000
478,795.60
0.05545000
3079.40000000
481,875.00
0.05546000
37611.70000000
519,486.70
|
||||||
| 2026-06-15 15:17:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
4388.80000000
10,060.30
0.05522000
12454.10000000
22,514.40
0.05521000
50213.90000000
72,728.30
0.05520000
33993.90000000
106,722.20
0.05519000
16804.00000000
123,526.20
0.05518000
39304.00000000
162,830.20
0.05517000
66979.30000000
229,809.50
0.05516000
62239.60000000
292,049.10
0.05515000
42251.50000000
334,300.60
0.05514000
16586.20000000
350,886.80
0.05513000
55116.60000000
406,003.40
0.05512000
1586.20000000
407,589.60
0.05511000
32745.20000000
440,334.80
0.05510000
56315.20000000
496,650.00
0.05509000
28593.80000000
525,243.80
0.05508000
74841.40000000
600,085.20
0.05507000
39296.80000000
639,382.00
0.05506000
5171.90000000
644,553.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22412.70000000
23,998.90
0.05529000
32021.80000000
56,020.70
0.05530000
28955.50000000
84,976.20
0.05531000
33432.80000000
118,409.00
0.05532000
59654.10000000
178,063.10
0.05533000
6765.70000000
184,828.80
0.05534000
31586.20000000
216,415.00
0.05535000
35825.70000000
252,240.70
0.05536000
18612.60000000
270,853.30
0.05537000
41179.30000000
312,032.60
0.05538000
3394.10000000
315,426.70
0.05539000
35819.80000000
351,246.50
0.05540000
18222.90000000
369,469.40
0.05541000
33804.90000000
403,274.30
0.05542000
17476.40000000
420,750.70
0.05543000
19638.00000000
440,388.70
0.05544000
28593.80000000
468,982.50
0.05545000
3079.40000000
472,061.90
0.05546000
37611.70000000
509,673.60
|
||||||
| 2026-06-15 15:17:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
9892.40000000
15,563.90
0.05522000
6949.70000000
22,513.60
0.05521000
50213.90000000
72,727.50
0.05520000
33993.90000000
106,721.40
0.05519000
16804.00000000
123,525.40
0.05518000
39304.00000000
162,829.40
0.05517000
66979.30000000
229,808.70
0.05516000
62239.60000000
292,048.30
0.05515000
42251.50000000
334,299.80
0.05514000
16586.20000000
350,886.00
0.05513000
55116.60000000
406,002.60
0.05512000
1586.20000000
407,588.80
0.05511000
32745.20000000
440,334.00
0.05510000
56315.20000000
496,649.20
0.05509000
28593.80000000
525,243.00
0.05508000
74841.40000000
600,084.40
0.05507000
39296.80000000
639,381.20
0.05506000
5171.90000000
644,553.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
17889.20000000
19,475.40
0.05529000
36544.60000000
56,020.00
0.05530000
28955.50000000
84,975.50
0.05531000
33432.80000000
118,408.30
0.05532000
59654.10000000
178,062.40
0.05533000
6765.70000000
184,828.10
0.05534000
31586.20000000
216,414.30
0.05535000
35825.70000000
252,240.00
0.05536000
18612.60000000
270,852.60
0.05537000
41179.30000000
312,031.90
0.05538000
3394.10000000
315,426.00
0.05539000
35819.80000000
351,245.80
0.05540000
18222.90000000
369,468.70
0.05541000
33804.90000000
403,273.60
0.05542000
17476.40000000
420,750.00
0.05543000
19638.00000000
440,388.00
0.05544000
28593.80000000
468,981.80
0.05545000
3079.40000000
472,061.20
0.05546000
37611.70000000
509,672.90
|
||||||
| 2026-06-15 15:17:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5061.40000000
6,647.60
0.05523000
8916.30000000
15,563.90
0.05522000
6949.70000000
22,513.60
0.05521000
50213.90000000
72,727.50
0.05520000
33993.90000000
106,721.40
0.05519000
16804.00000000
123,525.40
0.05518000
39304.00000000
162,829.40
0.05517000
66979.30000000
229,808.70
0.05516000
62239.60000000
292,048.30
0.05515000
42251.50000000
334,299.80
0.05514000
16586.20000000
350,886.00
0.05513000
55116.60000000
406,002.60
0.05512000
1586.20000000
407,588.80
0.05511000
32745.20000000
440,334.00
0.05510000
56315.20000000
496,649.20
0.05509000
28593.80000000
525,243.00
0.05508000
74841.40000000
600,084.40
0.05507000
39296.80000000
639,381.20
0.05506000
5171.90000000
644,553.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
17889.20000000
19,475.40
0.05529000
36544.60000000
56,020.00
0.05530000
28955.50000000
84,975.50
0.05531000
33432.80000000
118,408.30
0.05532000
59654.10000000
178,062.40
0.05533000
6765.70000000
184,828.10
0.05534000
31586.20000000
216,414.30
0.05535000
35825.70000000
252,240.00
0.05536000
18612.60000000
270,852.60
0.05537000
41179.30000000
312,031.90
0.05538000
3394.10000000
315,426.00
0.05539000
35819.80000000
351,245.80
0.05540000
18222.90000000
369,468.70
0.05541000
33804.90000000
403,273.60
0.05542000
17476.40000000
420,750.00
0.05543000
19638.00000000
440,388.00
0.05544000
28593.80000000
468,981.80
0.05545000
3079.40000000
472,061.20
0.05546000
37611.70000000
509,672.90
|
||||||
| 2026-06-15 15:17:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
9892.40000000
15,563.90
0.05522000
6949.70000000
22,513.60
0.05521000
50213.90000000
72,727.50
0.05520000
33993.90000000
106,721.40
0.05519000
16804.00000000
123,525.40
0.05518000
39304.00000000
162,829.40
0.05517000
66979.30000000
229,808.70
0.05516000
62239.60000000
292,048.30
0.05515000
42251.50000000
334,299.80
0.05514000
16586.20000000
350,886.00
0.05513000
55116.60000000
406,002.60
0.05512000
1586.20000000
407,588.80
0.05511000
32745.20000000
440,334.00
0.05510000
56315.20000000
496,649.20
0.05509000
28593.80000000
525,243.00
0.05508000
74841.40000000
600,084.40
0.05507000
39296.80000000
639,381.20
0.05506000
5171.90000000
644,553.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
17889.20000000
19,475.40
0.05529000
36544.60000000
56,020.00
0.05530000
28955.50000000
84,975.50
0.05531000
33432.80000000
118,408.30
0.05532000
59654.10000000
178,062.40
0.05533000
6765.70000000
184,828.10
0.05534000
31586.20000000
216,414.30
0.05535000
35825.70000000
252,240.00
0.05536000
18612.60000000
270,852.60
0.05537000
41179.30000000
312,031.90
0.05538000
3394.10000000
315,426.00
0.05539000
35819.80000000
351,245.80
0.05540000
18222.90000000
369,468.70
0.05541000
33804.90000000
403,273.60
0.05542000
17476.40000000
420,750.00
0.05543000
19638.00000000
440,388.00
0.05544000
28593.80000000
468,981.80
0.05545000
3079.40000000
472,061.20
0.05546000
37611.70000000
509,672.90
|
||||||
| 2026-06-15 15:17:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4085.30000000
5,671.50
0.05523000
8916.30000000
14,587.80
0.05522000
4949.70000000
19,537.50
0.05521000
50213.90000000
69,751.40
0.05520000
33993.90000000
103,745.30
0.05519000
16804.00000000
120,549.30
0.05518000
39304.00000000
159,853.30
0.05517000
66979.30000000
226,832.60
0.05516000
62239.60000000
289,072.20
0.05515000
42251.50000000
331,323.70
0.05514000
16586.20000000
347,909.90
0.05513000
55116.60000000
403,026.50
0.05512000
1586.20000000
404,612.70
0.05511000
32745.20000000
437,357.90
0.05510000
56315.20000000
493,673.10
0.05509000
28593.80000000
522,266.90
0.05508000
74841.40000000
597,108.30
0.05507000
39296.80000000
636,405.10
0.05506000
5171.90000000
641,577.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
17889.20000000
19,475.40
0.05529000
36544.60000000
56,020.00
0.05530000
28955.50000000
84,975.50
0.05531000
33432.80000000
118,408.30
0.05532000
59654.10000000
178,062.40
0.05533000
6765.70000000
184,828.10
0.05534000
31586.20000000
216,414.30
0.05535000
35825.70000000
252,240.00
0.05536000
18612.60000000
270,852.60
0.05537000
41179.30000000
312,031.90
0.05538000
3394.10000000
315,426.00
0.05539000
35819.80000000
351,245.80
0.05540000
18222.90000000
369,468.70
0.05541000
33804.90000000
403,273.60
0.05542000
17476.40000000
420,750.00
0.05543000
19638.00000000
440,388.00
0.05544000
28593.80000000
468,981.80
0.05545000
3079.40000000
472,061.20
0.05546000
37611.70000000
509,672.90
|
||||||
| 2026-06-15 15:16:59 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4388.80000000
5,975.00
0.05522000
10454.20000000
16,429.20
0.05521000
49128.70000000
65,557.90
0.05520000
35079.30000000
100,637.20
0.05519000
16804.00000000
117,441.20
0.05518000
39304.00000000
156,745.20
0.05517000
66979.30000000
223,724.50
0.05516000
62239.60000000
285,964.10
0.05515000
42251.50000000
328,215.60
0.05514000
16586.20000000
344,801.80
0.05513000
55116.60000000
399,918.40
0.05512000
1586.20000000
401,504.60
0.05511000
32745.20000000
434,249.80
0.05510000
56315.20000000
490,565.00
0.05509000
28593.80000000
519,158.80
0.05508000
74841.40000000
594,000.20
0.05507000
39296.80000000
633,297.00
0.05506000
5171.90000000
638,468.90
0.05505000
28593.80000000
667,062.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
24571.60000000
26,157.80
0.05528000
16804.00000000
42,961.80
0.05529000
32021.80000000
74,983.60
0.05530000
28955.50000000
103,939.10
0.05531000
44339.70000000
148,278.80
0.05532000
59654.10000000
207,932.90
0.05533000
6765.70000000
214,698.60
0.05534000
31586.20000000
246,284.80
0.05535000
35825.70000000
282,110.50
0.05536000
18612.60000000
300,723.10
0.05537000
41179.30000000
341,902.40
0.05538000
3394.10000000
345,296.50
0.05539000
35819.80000000
381,116.30
0.05540000
18222.90000000
399,339.20
0.05541000
33804.90000000
433,144.10
0.05542000
17476.40000000
450,620.50
0.05543000
19638.00000000
470,258.50
0.05544000
28593.80000000
498,852.30
0.05545000
3079.40000000
501,931.70
|
||||||
| 2026-06-15 15:16:58 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4388.80000000
5,975.00
0.05522000
10454.20000000
16,429.20
0.05521000
51128.70000000
67,557.90
0.05520000
35079.30000000
102,637.20
0.05519000
16804.00000000
119,441.20
0.05518000
39304.00000000
158,745.20
0.05517000
66979.30000000
225,724.50
0.05516000
62239.60000000
287,964.10
0.05515000
42251.50000000
330,215.60
0.05514000
16586.20000000
346,801.80
0.05513000
55116.60000000
401,918.40
0.05512000
1586.20000000
403,504.60
0.05511000
32745.20000000
436,249.80
0.05510000
56315.20000000
492,565.00
0.05509000
28593.80000000
521,158.80
0.05508000
74841.40000000
596,000.20
0.05507000
39296.80000000
635,297.00
0.05506000
5171.90000000
640,468.90
0.05505000
28593.80000000
669,062.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
24571.60000000
26,157.80
0.05528000
16804.00000000
42,961.80
0.05529000
32021.80000000
74,983.60
0.05530000
28955.50000000
103,939.10
0.05531000
44339.70000000
148,278.80
0.05532000
59654.10000000
207,932.90
0.05533000
6765.70000000
214,698.60
0.05534000
31586.20000000
246,284.80
0.05535000
35825.70000000
282,110.50
0.05536000
18612.60000000
300,723.10
0.05537000
41179.30000000
341,902.40
0.05538000
3394.10000000
345,296.50
0.05539000
35819.80000000
381,116.30
0.05540000
18222.90000000
399,339.20
0.05541000
33804.90000000
433,144.10
0.05542000
17476.40000000
450,620.50
0.05543000
19638.00000000
470,258.50
0.05544000
28593.80000000
498,852.30
0.05545000
3079.40000000
501,931.70
|
||||||
| 2026-06-15 15:16:53 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4388.80000000
5,975.00
0.05522000
10454.20000000
16,429.20
0.05521000
51128.70000000
67,557.90
0.05520000
35079.30000000
102,637.20
0.05519000
16804.00000000
119,441.20
0.05518000
39304.00000000
158,745.20
0.05517000
66979.30000000
225,724.50
0.05516000
62239.60000000
287,964.10
0.05515000
42251.50000000
330,215.60
0.05514000
16586.20000000
346,801.80
0.05513000
55116.60000000
401,918.40
0.05512000
1586.20000000
403,504.60
0.05511000
32745.20000000
436,249.80
0.05510000
56315.20000000
492,565.00
0.05509000
28593.80000000
521,158.80
0.05508000
74841.40000000
596,000.20
0.05507000
39296.80000000
635,297.00
0.05506000
5171.90000000
640,468.90
0.05505000
28593.80000000
669,062.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
24571.60000000
26,157.80
0.05528000
16804.00000000
42,961.80
0.05529000
32021.80000000
74,983.60
0.05530000
28955.50000000
103,939.10
0.05531000
44339.70000000
148,278.80
0.05532000
59654.10000000
207,932.90
0.05533000
6765.70000000
214,698.60
0.05534000
31586.20000000
246,284.80
0.05535000
35825.70000000
282,110.50
0.05536000
18612.60000000
300,723.10
0.05537000
41179.30000000
341,902.40
0.05538000
3394.10000000
345,296.50
0.05539000
35819.80000000
381,116.30
0.05540000
18222.90000000
399,339.20
0.05541000
33804.90000000
433,144.10
0.05542000
17476.40000000
450,620.50
0.05543000
19638.00000000
470,258.50
0.05544000
28593.80000000
498,852.30
0.05545000
3079.40000000
501,931.70
|
||||||
| 2026-06-15 15:16:52 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4388.80000000
5,975.00
0.05522000
10454.20000000
16,429.20
0.05521000
51128.70000000
67,557.90
0.05520000
35079.30000000
102,637.20
0.05519000
16804.00000000
119,441.20
0.05518000
39304.00000000
158,745.20
0.05517000
66979.30000000
225,724.50
0.05516000
62239.60000000
287,964.10
0.05515000
42251.50000000
330,215.60
0.05514000
16586.20000000
346,801.80
0.05513000
55116.60000000
401,918.40
0.05512000
1586.20000000
403,504.60
0.05511000
32745.20000000
436,249.80
0.05510000
56315.20000000
492,565.00
0.05509000
28593.80000000
521,158.80
0.05508000
74841.40000000
596,000.20
0.05507000
37673.90000000
633,674.10
0.05506000
5171.90000000
638,846.00
0.05505000
28593.80000000
667,439.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
24571.60000000
26,157.80
0.05528000
16804.00000000
42,961.80
0.05529000
32021.80000000
74,983.60
0.05530000
28955.50000000
103,939.10
0.05531000
44339.70000000
148,278.80
0.05532000
59654.10000000
207,932.90
0.05533000
6765.70000000
214,698.60
0.05534000
31586.20000000
246,284.80
0.05535000
35825.70000000
282,110.50
0.05536000
18612.60000000
300,723.10
0.05537000
41179.30000000
341,902.40
0.05538000
3394.10000000
345,296.50
0.05539000
35819.80000000
381,116.30
0.05540000
18222.90000000
399,339.20
0.05541000
33804.90000000
433,144.10
0.05542000
17476.40000000
450,620.50
0.05543000
19638.00000000
470,258.50
0.05544000
28593.80000000
498,852.30
0.05545000
3079.40000000
501,931.70
|
||||||
| 2026-06-15 15:16:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4388.80000000
5,975.00
0.05522000
5925.80000000
11,900.80
0.05521000
9557.20000000
21,458.00
0.05520000
35079.30000000
56,537.30
0.05519000
16804.00000000
73,341.30
0.05518000
39304.00000000
112,645.30
0.05517000
66979.30000000
179,624.60
0.05516000
62239.60000000
241,864.20
0.05515000
42251.50000000
284,115.70
0.05514000
16586.20000000
300,701.90
0.05513000
55116.60000000
355,818.50
0.05512000
1586.20000000
357,404.70
0.05511000
32745.20000000
390,149.90
0.05510000
56315.20000000
446,465.10
0.05509000
28593.80000000
475,058.90
0.05508000
74841.40000000
549,900.30
0.05507000
37673.90000000
587,574.20
0.05506000
5171.90000000
592,746.10
0.05505000
28593.80000000
621,339.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
20046.90000000
21,633.10
0.05528000
16804.00000000
38,437.10
0.05529000
32021.80000000
70,458.90
0.05530000
28593.80000000
99,052.70
0.05531000
44339.70000000
143,392.40
0.05532000
60015.70000000
203,408.10
0.05533000
6765.70000000
210,173.80
0.05534000
31586.20000000
241,760.00
0.05535000
35825.70000000
277,585.70
0.05536000
18612.60000000
296,198.30
0.05537000
41179.30000000
337,377.60
0.05538000
3394.10000000
340,771.70
0.05539000
35819.80000000
376,591.50
0.05540000
18222.90000000
394,814.40
0.05541000
33804.90000000
428,619.30
0.05542000
17476.40000000
446,095.70
0.05543000
19638.00000000
465,733.70
0.05544000
28593.80000000
494,327.50
0.05545000
3079.40000000
497,406.90
|
||||||
| 2026-06-15 15:16:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7089.90000000
8,676.10
0.05522000
3786.30000000
12,462.40
0.05521000
79302.40000000
91,764.80
0.05520000
35079.30000000
126,844.10
0.05519000
16804.00000000
143,648.10
0.05518000
39304.00000000
182,952.10
0.05517000
66979.30000000
249,931.40
0.05516000
62239.60000000
312,171.00
0.05515000
42251.50000000
354,422.50
0.05514000
16586.20000000
371,008.70
0.05513000
55116.60000000
426,125.30
0.05512000
1586.20000000
427,711.50
0.05511000
32745.20000000
460,456.70
0.05510000
56315.20000000
516,771.90
0.05509000
28593.80000000
545,365.70
0.05508000
74841.40000000
620,207.10
0.05507000
39296.80000000
659,503.90
0.05506000
5171.90000000
664,675.80
0.05505000
28593.80000000
693,269.60
Asks (20 levels)
Price
Qty
Total
0.05526000
4710.50000000
4,710.50
0.05527000
6169.00000000
10,879.50
0.05528000
20301.10000000
31,180.60
0.05529000
50422.70000000
81,603.30
0.05530000
28593.80000000
110,197.10
0.05531000
44339.70000000
154,536.80
0.05532000
60015.70000000
214,552.50
0.05533000
6765.70000000
221,318.20
0.05534000
31586.20000000
252,904.40
0.05535000
35825.70000000
288,730.10
0.05536000
18612.60000000
307,342.70
0.05537000
41179.30000000
348,522.00
0.05538000
3394.10000000
351,916.10
0.05539000
35819.80000000
387,735.90
0.05540000
18222.90000000
405,958.80
0.05541000
33804.90000000
439,763.70
0.05542000
17476.40000000
457,240.10
0.05543000
19638.00000000
476,878.10
0.05544000
28593.80000000
505,471.90
0.05545000
3079.40000000
508,551.30
|
||||||
| 2026-06-15 15:16:49 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12328.30000000
13,914.50
0.05522000
3625.30000000
17,539.80
0.05521000
80387.60000000
97,927.40
0.05520000
33993.90000000
131,921.30
0.05519000
16804.00000000
148,725.30
0.05518000
39304.00000000
188,029.30
0.05517000
66979.30000000
255,008.60
0.05516000
62239.60000000
317,248.20
0.05515000
42251.50000000
359,499.70
0.05514000
16586.20000000
376,085.90
0.05513000
55116.60000000
431,202.50
0.05512000
1586.20000000
432,788.70
0.05511000
32745.20000000
465,533.90
0.05510000
56315.20000000
521,849.10
0.05509000
28593.80000000
550,442.90
0.05508000
74841.40000000
625,284.30
0.05507000
39296.80000000
664,581.10
0.05506000
5171.90000000
669,753.00
0.05505000
28593.80000000
698,346.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5083.60000000
6,669.80
0.05528000
21386.40000000
28,056.20
0.05529000
50422.70000000
78,478.90
0.05530000
28593.80000000
107,072.70
0.05531000
44339.70000000
151,412.40
0.05532000
60015.70000000
211,428.10
0.05533000
6765.70000000
218,193.80
0.05534000
31586.20000000
249,780.00
0.05535000
35825.70000000
285,605.70
0.05536000
18612.60000000
304,218.30
0.05537000
41179.30000000
345,397.60
0.05538000
3394.10000000
348,791.70
0.05539000
35819.80000000
384,611.50
0.05540000
18222.90000000
402,834.40
0.05541000
33804.90000000
436,639.30
0.05542000
17476.40000000
454,115.70
0.05543000
19638.00000000
473,753.70
0.05544000
28593.80000000
502,347.50
0.05545000
3079.40000000
505,426.90
|
||||||
| 2026-06-15 15:16:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12328.30000000
13,914.50
0.05522000
3625.30000000
17,539.80
0.05521000
80387.60000000
97,927.40
0.05520000
33993.90000000
131,921.30
0.05519000
16804.00000000
148,725.30
0.05518000
39304.00000000
188,029.30
0.05517000
66979.30000000
255,008.60
0.05516000
62239.60000000
317,248.20
0.05515000
42251.50000000
359,499.70
0.05514000
16586.20000000
376,085.90
0.05513000
55116.60000000
431,202.50
0.05512000
1586.20000000
432,788.70
0.05511000
32745.20000000
465,533.90
0.05510000
56315.20000000
521,849.10
0.05509000
28593.80000000
550,442.90
0.05508000
74841.40000000
625,284.30
0.05507000
39296.80000000
664,581.10
0.05506000
5171.90000000
669,753.00
0.05505000
28593.80000000
698,346.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5083.60000000
6,669.80
0.05528000
21386.40000000
28,056.20
0.05529000
50422.70000000
78,478.90
0.05530000
28593.80000000
107,072.70
0.05531000
44339.70000000
151,412.40
0.05532000
60015.70000000
211,428.10
0.05533000
6765.70000000
218,193.80
0.05534000
31586.20000000
249,780.00
0.05535000
35825.70000000
285,605.70
0.05536000
18612.60000000
304,218.30
0.05537000
41179.30000000
345,397.60
0.05538000
3394.10000000
348,791.70
0.05539000
35819.80000000
384,611.50
0.05540000
18222.90000000
402,834.40
0.05541000
33804.90000000
436,639.30
0.05542000
17476.40000000
454,115.70
0.05543000
19638.00000000
473,753.70
0.05544000
28593.80000000
502,347.50
0.05545000
3079.40000000
505,426.90
|
||||||
| 2026-06-15 15:16:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7800.70000000
9,386.90
0.05522000
8153.50000000
17,540.40
0.05521000
80387.60000000
97,928.00
0.05520000
33993.90000000
131,921.90
0.05519000
16804.00000000
148,725.90
0.05518000
39304.00000000
188,029.90
0.05517000
66979.30000000
255,009.20
0.05516000
62239.60000000
317,248.80
0.05515000
42251.50000000
359,500.30
0.05514000
16586.20000000
376,086.50
0.05513000
55116.60000000
431,203.10
0.05512000
1586.20000000
432,789.30
0.05511000
32745.20000000
465,534.50
0.05510000
56315.20000000
521,849.70
0.05509000
28593.80000000
550,443.50
0.05508000
74841.40000000
625,284.90
0.05507000
39296.80000000
664,581.70
0.05506000
5171.90000000
669,753.60
0.05505000
28593.80000000
698,347.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5083.60000000
6,669.80
0.05528000
21386.40000000
28,056.20
0.05529000
50422.70000000
78,478.90
0.05530000
28593.80000000
107,072.70
0.05531000
44339.70000000
151,412.40
0.05532000
60015.70000000
211,428.10
0.05533000
6765.70000000
218,193.80
0.05534000
31586.20000000
249,780.00
0.05535000
35825.70000000
285,605.70
0.05536000
18612.60000000
304,218.30
0.05537000
41179.30000000
345,397.60
0.05538000
3394.10000000
348,791.70
0.05539000
35819.80000000
384,611.50
0.05540000
18222.90000000
402,834.40
0.05541000
33804.90000000
436,639.30
0.05542000
17476.40000000
454,115.70
0.05543000
19638.00000000
473,753.70
0.05544000
28593.80000000
502,347.50
0.05545000
3079.40000000
505,426.90
|
||||||
| 2026-06-15 15:16:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7800.70000000
9,386.90
0.05522000
6114.40000000
15,501.30
0.05521000
80387.60000000
95,888.90
0.05520000
33993.90000000
129,882.80
0.05519000
39304.00000000
169,186.80
0.05518000
39304.00000000
208,490.80
0.05517000
59479.30000000
267,970.10
0.05516000
84739.60000000
352,709.70
0.05515000
19751.50000000
372,461.20
0.05514000
9086.20000000
381,547.40
0.05513000
47616.60000000
429,164.00
0.05512000
1586.20000000
430,750.20
0.05511000
32745.20000000
463,495.40
0.05510000
56315.20000000
519,810.60
0.05509000
28593.80000000
548,404.40
0.05508000
74841.40000000
623,245.80
0.05507000
37673.90000000
660,919.70
0.05506000
5171.90000000
666,091.60
0.05505000
28593.80000000
694,685.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5083.60000000
6,669.80
0.05528000
25910.20000000
32,580.00
0.05529000
45899.70000000
78,479.70
0.05530000
28593.80000000
107,073.50
0.05531000
44339.70000000
151,413.20
0.05532000
60015.70000000
211,428.90
0.05533000
6765.70000000
218,194.60
0.05534000
31586.20000000
249,780.80
0.05535000
35825.70000000
285,606.50
0.05536000
18612.60000000
304,219.10
0.05537000
41179.30000000
345,398.40
0.05538000
3394.10000000
348,792.50
0.05539000
35819.80000000
384,612.30
0.05540000
18222.90000000
402,835.20
0.05541000
33804.90000000
436,640.10
0.05542000
17476.40000000
454,116.50
0.05543000
19638.00000000
473,754.50
0.05544000
28593.80000000
502,348.30
0.05545000
3079.40000000
505,427.70
|
||||||
| 2026-06-15 15:16:45 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667976684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7800.70000000
9,386.90
0.05522000
6114.40000000
15,501.30
0.05521000
72778.70000000
88,280.00
0.05520000
33993.90000000
122,273.90
0.05519000
39304.00000000
161,577.90
0.05518000
24086.20000000
185,664.10
0.05517000
59479.30000000
245,143.40
0.05516000
84739.60000000
329,883.00
0.05515000
19751.50000000
349,634.50
0.05514000
9086.20000000
358,720.70
0.05513000
47616.60000000
406,337.30
0.05512000
1586.20000000
407,923.50
0.05511000
32745.20000000
440,668.70
0.05510000
56315.20000000
496,983.90
0.05509000
28593.80000000
525,577.70
0.05508000
74841.40000000
600,419.10
0.05507000
39296.80000000
639,715.90
0.05506000
5171.90000000
644,887.80
0.05505000
28593.80000000
673,481.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5083.60000000
6,669.80
0.05528000
10692.40000000
17,362.20
0.05529000
48387.40000000
65,749.60
0.05530000
28593.80000000
94,343.40
0.05531000
44339.70000000
138,683.10
0.05532000
60015.70000000
198,698.80
0.05533000
21983.50000000
220,682.30
0.05534000
31586.20000000
252,268.50
0.05535000
35825.70000000
288,094.20
0.05536000
18612.60000000
306,706.80
0.05537000
41179.30000000
347,886.10
0.05538000
3394.10000000
351,280.20
0.05539000
35819.80000000
387,100.00
0.05540000
18222.90000000
405,322.90
0.05541000
33804.90000000
439,127.80
0.05542000
17476.40000000
456,604.20
0.05543000
19638.00000000
476,242.20
0.05544000
28593.80000000
504,836.00
0.05545000
3079.40000000
507,915.40
|
||||||
| 2026-06-15 15:16:43 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667976619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3933.50000000
5,519.70
0.05523000
12586.80000000
18,106.50
0.05522000
25497.90000000
43,604.40
0.05521000
71693.50000000
115,297.90
0.05520000
33993.90000000
149,291.80
0.05519000
39304.00000000
188,595.80
0.05518000
24086.20000000
212,682.00
0.05517000
59479.30000000
272,161.30
0.05516000
84739.60000000
356,900.90
0.05515000
19751.50000000
376,652.40
0.05514000
9086.20000000
385,738.60
0.05513000
47616.60000000
433,355.20
0.05512000
1586.20000000
434,941.40
0.05511000
32745.20000000
467,686.60
0.05510000
56315.20000000
524,001.80
0.05509000
28593.80000000
552,595.60
0.05508000
74841.40000000
627,437.00
0.05507000
37673.90000000
665,110.90
0.05506000
5171.90000000
670,282.80
Asks (20 levels)
Price
Qty
Total
0.05528000
5083.30000000
5,083.30
0.05529000
53995.40000000
59,078.70
0.05530000
1586.20000000
60,664.90
0.05531000
13947.10000000
74,612.00
0.05532000
95237.90000000
169,849.90
0.05533000
20174.10000000
190,024.00
0.05534000
1586.20000000
191,610.20
0.05535000
35825.70000000
227,435.90
0.05536000
18612.60000000
246,048.50
0.05537000
41179.30000000
287,227.80
0.05538000
33394.10000000
320,621.90
0.05539000
35819.80000000
356,441.70
0.05540000
18222.90000000
374,664.60
0.05541000
33804.90000000
408,469.50
0.05542000
17476.40000000
425,945.90
0.05543000
19638.00000000
445,583.90
0.05544000
28593.80000000
474,177.70
0.05545000
3079.40000000
477,257.10
0.05546000
37611.70000000
514,868.80
0.05547000
14171.70000000
529,040.50
|
||||||
| 2026-06-15 15:16:42 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667976615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3933.50000000
5,519.70
0.05523000
8059.40000000
13,579.10
0.05522000
30025.50000000
43,604.60
0.05521000
71693.50000000
115,298.10
0.05520000
33993.90000000
149,292.00
0.05519000
39304.00000000
188,596.00
0.05518000
24086.20000000
212,682.20
0.05517000
59479.30000000
272,161.50
0.05516000
84739.60000000
356,901.10
0.05515000
19751.50000000
376,652.60
0.05514000
9086.20000000
385,738.80
0.05513000
47616.60000000
433,355.40
0.05512000
1586.20000000
434,941.60
0.05511000
32745.20000000
467,686.80
0.05510000
56315.20000000
524,002.00
0.05509000
28593.80000000
552,595.80
0.05508000
74841.40000000
627,437.20
0.05507000
37673.90000000
665,111.10
0.05506000
5171.90000000
670,283.00
Asks (20 levels)
Price
Qty
Total
0.05528000
5083.30000000
5,083.30
0.05529000
49472.40000000
54,555.70
0.05530000
6108.20000000
60,663.90
0.05531000
13947.10000000
74,611.00
0.05532000
95237.90000000
169,848.90
0.05533000
20174.10000000
190,023.00
0.05534000
1586.20000000
191,609.20
0.05535000
35825.70000000
227,434.90
0.05536000
18612.60000000
246,047.50
0.05537000
41179.30000000
287,226.80
0.05538000
33394.10000000
320,620.90
0.05539000
35819.80000000
356,440.70
0.05540000
18222.90000000
374,663.60
0.05541000
33804.90000000
408,468.50
0.05542000
17476.40000000
425,944.90
0.05543000
19638.00000000
445,582.90
0.05544000
28593.80000000
474,176.70
0.05545000
3079.40000000
477,256.10
0.05546000
37611.70000000
514,867.80
0.05547000
14171.70000000
529,039.50
|
||||||
| 2026-06-15 15:16:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5060.80000000
6,647.00
0.05524000
9436.10000000
16,083.10
0.05523000
3586.20000000
19,669.30
0.05522000
25497.90000000
45,167.20
0.05521000
71693.50000000
116,860.70
0.05520000
33993.90000000
150,854.60
0.05519000
39304.00000000
190,158.60
0.05518000
24086.20000000
214,244.80
0.05517000
59479.30000000
273,724.10
0.05516000
84739.60000000
358,463.70
0.05515000
19751.50000000
378,215.20
0.05514000
9086.20000000
387,301.40
0.05513000
47616.60000000
434,918.00
0.05512000
1586.20000000
436,504.20
0.05511000
32745.20000000
469,249.40
0.05510000
56315.20000000
525,564.60
0.05509000
28593.80000000
554,158.40
0.05508000
74841.40000000
628,999.80
0.05507000
39296.80000000
668,296.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
35594.50000000
37,180.70
0.05530000
6108.20000000
43,288.90
0.05531000
13947.10000000
57,236.00
0.05532000
95237.90000000
152,473.90
0.05533000
20174.10000000
172,648.00
0.05534000
1586.20000000
174,234.20
0.05535000
35825.70000000
210,059.90
0.05536000
18612.60000000
228,672.50
0.05537000
41179.30000000
269,851.80
0.05538000
33394.10000000
303,245.90
0.05539000
35819.80000000
339,065.70
0.05540000
18222.90000000
357,288.60
0.05541000
33804.90000000
391,093.50
0.05542000
17476.40000000
408,569.90
0.05543000
19638.00000000
428,207.90
0.05544000
28593.80000000
456,801.70
0.05545000
3079.40000000
459,881.10
0.05546000
37611.70000000
497,492.80
0.05547000
14171.70000000
511,664.50
|
||||||
| 2026-06-15 15:16:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5060.80000000
6,647.00
0.05524000
9436.10000000
16,083.10
0.05523000
3586.20000000
19,669.30
0.05522000
25497.90000000
45,167.20
0.05521000
71693.50000000
116,860.70
0.05520000
33993.90000000
150,854.60
0.05519000
39304.00000000
190,158.60
0.05518000
24086.20000000
214,244.80
0.05517000
59479.30000000
273,724.10
0.05516000
84739.60000000
358,463.70
0.05515000
19751.50000000
378,215.20
0.05514000
9086.20000000
387,301.40
0.05513000
47616.60000000
434,918.00
0.05512000
1586.20000000
436,504.20
0.05511000
32745.20000000
469,249.40
0.05510000
56315.20000000
525,564.60
0.05509000
28593.80000000
554,158.40
0.05508000
74841.40000000
628,999.80
0.05507000
39296.80000000
668,296.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
35594.50000000
37,180.70
0.05530000
6108.20000000
43,288.90
0.05531000
13947.10000000
57,236.00
0.05532000
95237.90000000
152,473.90
0.05533000
20174.10000000
172,648.00
0.05534000
1586.20000000
174,234.20
0.05535000
35825.70000000
210,059.90
0.05536000
18612.60000000
228,672.50
0.05537000
41179.30000000
269,851.80
0.05538000
33394.10000000
303,245.90
0.05539000
35819.80000000
339,065.70
0.05540000
18222.90000000
357,288.60
0.05541000
33804.90000000
391,093.50
0.05542000
17476.40000000
408,569.90
0.05543000
19638.00000000
428,207.90
0.05544000
28593.80000000
456,801.70
0.05545000
3079.40000000
459,881.10
0.05546000
37611.70000000
497,492.80
0.05547000
14171.70000000
511,664.50
|
||||||
| 2026-06-15 15:16:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5060.80000000
6,647.00
0.05524000
9436.10000000
16,083.10
0.05523000
5104.40000000
21,187.50
0.05522000
25497.90000000
46,685.40
0.05521000
1948.30000000
48,633.70
0.05520000
33993.90000000
82,627.60
0.05519000
39304.00000000
121,931.60
0.05518000
24086.20000000
146,017.80
0.05517000
59479.30000000
205,497.10
0.05516000
84739.60000000
290,236.70
0.05515000
19751.50000000
309,988.20
0.05514000
9086.20000000
319,074.40
0.05513000
47616.60000000
366,691.00
0.05512000
1586.20000000
368,277.20
0.05511000
32745.20000000
401,022.40
0.05510000
56315.20000000
457,337.60
0.05509000
28593.80000000
485,931.40
0.05508000
74841.40000000
560,772.80
0.05507000
37673.90000000
598,446.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
35594.50000000
37,180.70
0.05530000
1586.20000000
38,766.90
0.05531000
18468.40000000
57,235.30
0.05532000
95237.90000000
152,473.20
0.05533000
20174.10000000
172,647.30
0.05534000
1586.20000000
174,233.50
0.05535000
35825.70000000
210,059.20
0.05536000
18612.60000000
228,671.80
0.05537000
41179.30000000
269,851.10
0.05538000
33394.10000000
303,245.20
0.05539000
35819.80000000
339,065.00
0.05540000
18222.90000000
357,287.90
0.05541000
33804.90000000
391,092.80
0.05542000
17476.40000000
408,569.20
0.05543000
19638.00000000
428,207.20
0.05544000
28593.80000000
456,801.00
0.05545000
3079.40000000
459,880.40
0.05546000
37611.70000000
497,492.10
0.05547000
14171.70000000
511,663.80
|
||||||
| 2026-06-15 15:16:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667976552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3933.50000000
5,519.70
0.05523000
10557.00000000
16,076.70
0.05522000
16804.00000000
32,880.70
0.05521000
54875.50000000
87,756.20
0.05520000
33993.90000000
121,750.10
0.05519000
39304.00000000
161,054.10
0.05518000
24086.20000000
185,140.30
0.05517000
59479.30000000
244,619.60
0.05516000
84739.60000000
329,359.20
0.05515000
19751.50000000
349,110.70
0.05514000
9086.20000000
358,196.90
0.05513000
47616.60000000
405,813.50
0.05512000
1586.20000000
407,399.70
0.05511000
32745.20000000
440,144.90
0.05510000
56315.20000000
496,460.10
0.05509000
28593.80000000
525,053.90
0.05508000
74841.40000000
599,895.30
0.05507000
37673.90000000
637,569.20
0.05506000
5171.90000000
642,741.10
Asks (20 levels)
Price
Qty
Total
0.05526000
800.00000000
800.00
0.05527000
1586.20000000
2,386.20
0.05528000
5302.30000000
7,688.50
0.05529000
19291.70000000
26,980.20
0.05530000
33115.90000000
60,096.10
0.05531000
13947.10000000
74,043.20
0.05532000
87267.40000000
161,310.60
0.05533000
35753.60000000
197,064.20
0.05534000
9195.10000000
206,259.30
0.05535000
35825.70000000
242,085.00
0.05536000
18612.60000000
260,697.60
0.05537000
41179.30000000
301,876.90
0.05538000
33394.10000000
335,271.00
0.05539000
35819.80000000
371,090.80
0.05540000
18222.90000000
389,313.70
0.05541000
33804.90000000
423,118.60
0.05542000
17476.40000000
440,595.00
0.05543000
19638.00000000
460,233.00
0.05544000
28593.80000000
488,826.80
0.05545000
3079.40000000
491,906.20
|
||||||
| 2026-06-15 15:16:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667976509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3933.50000000
5,519.70
0.05523000
10557.00000000
16,076.70
0.05522000
16804.00000000
32,880.70
0.05521000
54875.50000000
87,756.20
0.05520000
41276.10000000
129,032.30
0.05519000
24086.20000000
153,118.50
0.05518000
16586.20000000
169,704.70
0.05517000
81979.30000000
251,684.00
0.05516000
54739.60000000
306,423.60
0.05515000
19751.50000000
326,175.10
0.05514000
1586.20000000
327,761.30
0.05513000
47616.60000000
375,377.90
0.05512000
1586.20000000
376,964.10
0.05511000
32745.20000000
409,709.30
0.05510000
56315.20000000
466,024.50
0.05509000
28593.80000000
494,618.30
0.05508000
74841.40000000
569,459.70
0.05507000
39296.80000000
608,756.50
0.05506000
5171.90000000
613,928.40
Asks (20 levels)
Price
Qty
Total
0.05526000
800.00000000
800.00
0.05527000
4255.70000000
5,055.70
0.05528000
5302.30000000
10,358.00
0.05529000
4073.90000000
14,431.90
0.05530000
33115.90000000
47,547.80
0.05531000
39752.90000000
87,300.70
0.05532000
44436.30000000
131,737.00
0.05533000
35753.60000000
167,490.60
0.05534000
24412.90000000
191,903.50
0.05535000
35825.70000000
227,729.20
0.05536000
18612.60000000
246,341.80
0.05537000
41179.30000000
287,521.10
0.05538000
33394.10000000
320,915.20
0.05539000
35819.80000000
356,735.00
0.05540000
18222.90000000
374,957.90
0.05541000
33804.90000000
408,762.80
0.05542000
17476.40000000
426,239.20
0.05543000
19638.00000000
445,877.20
0.05544000
28593.80000000
474,471.00
0.05545000
3079.40000000
477,550.40
|
||||||
| 2026-06-15 15:16:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667976500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3933.50000000
5,519.70
0.05523000
6029.70000000
11,549.40
0.05522000
21331.60000000
32,881.00
0.05521000
54875.50000000
87,756.50
0.05520000
41276.10000000
129,032.60
0.05519000
24086.20000000
153,118.80
0.05518000
16586.20000000
169,705.00
0.05517000
81979.30000000
251,684.30
0.05516000
54739.60000000
306,423.90
0.05515000
19751.50000000
326,175.40
0.05514000
1586.20000000
327,761.60
0.05513000
47616.60000000
375,378.20
0.05512000
1586.20000000
376,964.40
0.05511000
32745.20000000
409,709.60
0.05510000
56315.20000000
466,024.80
0.05509000
28593.80000000
494,618.60
0.05508000
74841.40000000
569,460.00
0.05507000
37673.90000000
607,133.90
0.05506000
5171.90000000
612,305.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5055.70000000
6,641.90
0.05528000
5302.30000000
11,944.20
0.05529000
8597.10000000
20,541.30
0.05530000
28593.80000000
49,135.10
0.05531000
39752.90000000
88,888.00
0.05532000
44436.30000000
133,324.30
0.05533000
35753.60000000
169,077.90
0.05534000
24412.90000000
193,490.80
0.05535000
35825.70000000
229,316.50
0.05536000
18612.60000000
247,929.10
0.05537000
41179.30000000
289,108.40
0.05538000
33394.10000000
322,502.50
0.05539000
35819.80000000
358,322.30
0.05540000
18222.90000000
376,545.20
0.05541000
33804.90000000
410,350.10
0.05542000
17476.40000000
427,826.50
0.05543000
19638.00000000
447,464.50
0.05544000
28593.80000000
476,058.30
0.05545000
3079.40000000
479,137.70
|
||||||
| 2026-06-15 15:16:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667976407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2574.20000000
4,160.40
0.05524000
28939.40000000
33,099.80
0.05523000
17888.80000000
50,988.60
0.05522000
23986.60000000
74,975.20
0.05521000
53790.30000000
128,765.50
0.05520000
34038.30000000
162,803.80
0.05519000
63530.70000000
226,334.50
0.05518000
16586.20000000
242,920.70
0.05517000
69541.80000000
312,462.50
0.05516000
54739.60000000
367,202.10
0.05515000
55825.90000000
423,028.00
0.05514000
1586.20000000
424,614.20
0.05513000
47616.60000000
472,230.80
0.05512000
1586.20000000
473,817.00
0.05511000
95245.20000000
569,062.20
0.05510000
56315.20000000
625,377.40
0.05509000
28593.80000000
653,971.20
0.05508000
12341.40000000
666,312.60
0.05507000
39296.80000000
705,609.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4217.10000000
5,803.30
0.05529000
5097.70000000
10,901.00
0.05530000
5442.70000000
16,343.70
0.05531000
27969.20000000
44,312.90
0.05532000
14171.70000000
58,484.60
0.05533000
60878.80000000
119,363.40
0.05534000
24774.50000000
144,137.90
0.05535000
35825.70000000
179,963.60
0.05536000
18612.60000000
198,576.20
0.05537000
41179.30000000
239,755.50
0.05538000
33394.10000000
273,149.60
0.05539000
35819.80000000
308,969.40
0.05540000
9195.10000000
318,164.50
0.05541000
33804.90000000
351,969.40
0.05542000
17476.40000000
369,445.80
0.05543000
19638.00000000
389,083.80
0.05544000
28593.80000000
417,677.60
0.05545000
3079.40000000
420,757.00
0.05546000
37611.70000000
458,368.70
|
||||||
| 2026-06-15 15:16:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667976404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4119.80000000
5,706.00
0.05524000
29927.40000000
35,633.40
0.05523000
17888.80000000
53,522.20
0.05522000
23986.60000000
77,508.80
0.05521000
53790.30000000
131,299.10
0.05520000
34038.30000000
165,337.40
0.05519000
63530.70000000
228,868.10
0.05518000
16586.20000000
245,454.30
0.05517000
69541.80000000
314,996.10
0.05516000
54739.60000000
369,735.70
0.05515000
55825.90000000
425,561.60
0.05514000
1586.20000000
427,147.80
0.05513000
47616.60000000
474,764.40
0.05512000
1586.20000000
476,350.60
0.05511000
95245.20000000
571,595.80
0.05510000
56315.20000000
627,911.00
0.05509000
28593.80000000
656,504.80
0.05508000
12341.40000000
668,846.20
0.05507000
39296.80000000
708,143.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4217.10000000
5,803.30
0.05529000
5097.70000000
10,901.00
0.05530000
5442.70000000
16,343.70
0.05531000
27969.20000000
44,312.90
0.05532000
14171.70000000
58,484.60
0.05533000
60878.80000000
119,363.40
0.05534000
24774.50000000
144,137.90
0.05535000
35825.70000000
179,963.60
0.05536000
18612.60000000
198,576.20
0.05537000
41179.30000000
239,755.50
0.05538000
33394.10000000
273,149.60
0.05539000
35819.80000000
308,969.40
0.05540000
9195.10000000
318,164.50
0.05541000
33804.90000000
351,969.40
0.05542000
17476.40000000
369,445.80
0.05543000
19638.00000000
389,083.80
0.05544000
28593.80000000
417,677.60
0.05545000
3079.40000000
420,757.00
0.05546000
37611.70000000
458,368.70
|
||||||
| 2026-06-15 15:16:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2574.20000000
4,160.40
0.05524000
29301.20000000
33,461.60
0.05523000
17888.80000000
51,350.40
0.05522000
23986.60000000
75,337.00
0.05521000
102872.00000000
178,209.00
0.05520000
34038.30000000
212,247.30
0.05519000
63530.70000000
275,778.00
0.05518000
16586.20000000
292,364.20
0.05517000
69541.80000000
361,906.00
0.05516000
54739.60000000
416,645.60
0.05515000
55825.90000000
472,471.50
0.05514000
1586.20000000
474,057.70
0.05513000
47616.60000000
521,674.30
0.05512000
1586.20000000
523,260.50
0.05511000
95245.20000000
618,505.70
0.05510000
56315.20000000
674,820.90
0.05509000
28593.80000000
703,414.70
0.05508000
12341.40000000
715,756.10
0.05507000
39296.80000000
755,052.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5097.70000000
6,683.90
0.05530000
5442.70000000
12,126.60
0.05531000
27969.20000000
40,095.80
0.05532000
14171.70000000
54,267.50
0.05533000
32021.80000000
86,289.30
0.05534000
24412.90000000
110,702.20
0.05535000
35825.70000000
146,527.90
0.05536000
52103.60000000
198,631.50
0.05537000
41179.30000000
239,810.80
0.05538000
33394.10000000
273,204.90
0.05539000
35819.80000000
309,024.70
0.05540000
9195.10000000
318,219.80
0.05541000
33804.90000000
352,024.70
0.05542000
17476.40000000
369,501.10
0.05543000
19638.00000000
389,139.10
0.05544000
28593.80000000
417,732.90
0.05545000
3079.40000000
420,812.30
0.05546000
37611.70000000
458,424.00
0.05547000
14171.70000000
472,595.70
|
||||||
| 2026-06-15 15:16:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6085.70000000
7,671.90
0.05525000
33915.30000000
41,587.20
0.05524000
25859.30000000
67,446.50
0.05523000
16804.00000000
84,250.50
0.05522000
23986.60000000
108,237.10
0.05521000
102872.00000000
211,109.10
0.05520000
34038.30000000
245,147.40
0.05519000
63530.70000000
308,678.10
0.05518000
16586.20000000
325,264.30
0.05517000
69541.80000000
394,806.10
0.05516000
54739.60000000
449,545.70
0.05515000
55825.90000000
505,371.60
0.05514000
1586.20000000
506,957.80
0.05513000
47616.60000000
554,574.40
0.05512000
1586.20000000
556,160.60
0.05511000
95245.20000000
651,405.80
0.05510000
56315.20000000
707,721.00
0.05509000
28593.80000000
736,314.80
0.05508000
12341.40000000
748,656.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4357.90000000
5,944.10
0.05531000
29053.80000000
34,997.90
0.05532000
14171.70000000
49,169.60
0.05533000
32021.80000000
81,191.40
0.05534000
24412.90000000
105,604.30
0.05535000
35825.70000000
141,430.00
0.05536000
52465.00000000
193,895.00
0.05537000
41179.30000000
235,074.30
0.05538000
33394.10000000
268,468.40
0.05539000
35819.80000000
304,288.20
0.05540000
9195.10000000
313,483.30
0.05541000
33804.90000000
347,288.20
0.05542000
17476.40000000
364,764.60
0.05543000
19638.00000000
384,402.60
0.05544000
28593.80000000
412,996.40
0.05545000
3079.40000000
416,075.80
0.05546000
37611.70000000
453,687.50
0.05547000
14171.70000000
467,859.20
0.05548000
37610.40000000
505,469.60
|
||||||
| 2026-06-15 15:16:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5097.70000000
6,683.90
0.05525000
34903.30000000
41,587.20
0.05524000
25859.30000000
67,446.50
0.05523000
16804.00000000
84,250.50
0.05522000
23986.60000000
108,237.10
0.05521000
102872.00000000
211,109.10
0.05520000
34038.30000000
245,147.40
0.05519000
63530.70000000
308,678.10
0.05518000
16586.20000000
325,264.30
0.05517000
69541.80000000
394,806.10
0.05516000
54739.60000000
449,545.70
0.05515000
55825.90000000
505,371.60
0.05514000
1586.20000000
506,957.80
0.05513000
47616.60000000
554,574.40
0.05512000
1586.20000000
556,160.60
0.05511000
95245.20000000
651,405.80
0.05510000
56315.20000000
707,721.00
0.05509000
28593.80000000
736,314.80
0.05508000
12341.40000000
748,656.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4357.90000000
5,944.10
0.05531000
29053.80000000
34,997.90
0.05532000
14171.70000000
49,169.60
0.05533000
32021.80000000
81,191.40
0.05534000
24412.90000000
105,604.30
0.05535000
35825.70000000
141,430.00
0.05536000
52465.00000000
193,895.00
0.05537000
41179.30000000
235,074.30
0.05538000
33394.10000000
268,468.40
0.05539000
35819.80000000
304,288.20
0.05540000
9195.10000000
313,483.30
0.05541000
33804.90000000
347,288.20
0.05542000
17476.40000000
364,764.60
0.05543000
19638.00000000
384,402.60
0.05544000
28593.80000000
412,996.40
0.05545000
3079.40000000
416,075.80
0.05546000
37611.70000000
453,687.50
0.05547000
14171.70000000
467,859.20
0.05548000
37610.40000000
505,469.60
|
||||||
| 2026-06-15 15:16:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5097.70000000
6,683.90
0.05525000
34903.30000000
41,587.20
0.05524000
25859.30000000
67,446.50
0.05523000
16804.00000000
84,250.50
0.05522000
23986.60000000
108,237.10
0.05521000
102872.00000000
211,109.10
0.05520000
34038.30000000
245,147.40
0.05519000
63530.70000000
308,678.10
0.05518000
16586.20000000
325,264.30
0.05517000
69541.80000000
394,806.10
0.05516000
54739.60000000
449,545.70
0.05515000
55825.90000000
505,371.60
0.05514000
1586.20000000
506,957.80
0.05513000
47616.60000000
554,574.40
0.05512000
1586.20000000
556,160.60
0.05511000
95245.20000000
651,405.80
0.05510000
56315.20000000
707,721.00
0.05509000
28593.80000000
736,314.80
0.05508000
12341.40000000
748,656.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4357.90000000
5,944.10
0.05531000
24532.40000000
30,476.50
0.05532000
14171.70000000
44,648.20
0.05533000
32021.80000000
76,670.00
0.05534000
24412.90000000
101,082.90
0.05535000
35825.70000000
136,908.60
0.05536000
18974.00000000
155,882.60
0.05537000
41179.30000000
197,061.90
0.05538000
33394.10000000
230,456.00
0.05539000
35819.80000000
266,275.80
0.05540000
9195.10000000
275,470.90
0.05541000
33804.90000000
309,275.80
0.05542000
17476.40000000
326,752.20
0.05543000
19638.00000000
346,390.20
0.05544000
28593.80000000
374,984.00
0.05545000
3079.40000000
378,063.40
0.05546000
37611.70000000
415,675.10
0.05547000
14171.70000000
429,846.80
0.05548000
37610.40000000
467,457.20
|
||||||
| 2026-06-15 15:16:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5097.70000000
6,683.90
0.05525000
34903.30000000
41,587.20
0.05524000
25859.30000000
67,446.50
0.05523000
16804.00000000
84,250.50
0.05522000
23986.60000000
108,237.10
0.05521000
102872.00000000
211,109.10
0.05520000
34038.30000000
245,147.40
0.05519000
63530.70000000
308,678.10
0.05518000
16586.20000000
325,264.30
0.05517000
69541.80000000
394,806.10
0.05516000
54739.60000000
449,545.70
0.05515000
55825.90000000
505,371.60
0.05514000
1586.20000000
506,957.80
0.05513000
47616.60000000
554,574.40
0.05512000
1586.20000000
556,160.60
0.05511000
95245.20000000
651,405.80
0.05510000
56315.20000000
707,721.00
0.05509000
28593.80000000
736,314.80
0.05508000
12341.40000000
748,656.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4357.90000000
5,944.10
0.05531000
24532.40000000
30,476.50
0.05532000
14171.70000000
44,648.20
0.05533000
32021.80000000
76,670.00
0.05534000
24412.90000000
101,082.90
0.05535000
35825.70000000
136,908.60
0.05536000
18974.00000000
155,882.60
0.05537000
41179.30000000
197,061.90
0.05538000
33394.10000000
230,456.00
0.05539000
35819.80000000
266,275.80
0.05540000
9195.10000000
275,470.90
0.05541000
33804.90000000
309,275.80
0.05542000
17476.40000000
326,752.20
0.05543000
19638.00000000
346,390.20
0.05544000
28593.80000000
374,984.00
0.05545000
3079.40000000
378,063.40
0.05546000
37611.70000000
415,675.10
0.05547000
14171.70000000
429,846.80
0.05548000
37610.40000000
467,457.20
|
||||||
| 2026-06-15 15:16:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5080.30000000
5,080.30
0.05527000
5965.00000000
11,045.30
0.05526000
28937.80000000
39,983.10
0.05525000
15256.20000000
55,239.30
0.05524000
20737.00000000
75,976.30
0.05523000
62457.40000000
138,433.70
0.05522000
23986.60000000
162,420.30
0.05521000
132872.00000000
295,292.30
0.05520000
34038.30000000
329,330.60
0.05519000
33530.70000000
362,861.30
0.05518000
16586.20000000
379,447.50
0.05517000
69541.80000000
448,989.30
0.05516000
54739.60000000
503,728.90
0.05515000
55825.90000000
559,554.80
0.05514000
1586.20000000
561,141.00
0.05513000
47616.60000000
608,757.60
0.05512000
1586.20000000
610,343.80
0.05511000
95245.20000000
705,589.00
0.05510000
56315.20000000
761,904.20
0.05509000
28593.80000000
790,498.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
4783.90000000
13,079.40
0.05533000
36541.80000000
49,621.20
0.05534000
24412.90000000
74,034.10
0.05535000
35825.70000000
109,859.80
0.05536000
36950.40000000
146,810.20
0.05537000
41179.30000000
187,989.50
0.05538000
33394.10000000
221,383.60
0.05539000
35819.80000000
257,203.40
0.05540000
9195.10000000
266,398.50
0.05541000
33804.90000000
300,203.40
0.05542000
17476.40000000
317,679.80
0.05543000
19638.00000000
337,317.80
0.05544000
28593.80000000
365,911.60
0.05545000
3079.40000000
368,991.00
0.05546000
37611.70000000
406,602.70
0.05547000
14171.70000000
420,774.40
0.05548000
37610.40000000
458,384.80
0.05549000
18208.10000000
476,592.90
|
||||||
| 2026-06-15 15:16:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5080.30000000
5,080.30
0.05527000
4977.00000000
10,057.30
0.05526000
29925.80000000
39,983.10
0.05525000
15256.20000000
55,239.30
0.05524000
20737.00000000
75,976.30
0.05523000
62457.40000000
138,433.70
0.05522000
23986.60000000
162,420.30
0.05521000
132872.00000000
295,292.30
0.05520000
34038.30000000
329,330.60
0.05519000
33530.70000000
362,861.30
0.05518000
16586.20000000
379,447.50
0.05517000
69541.80000000
448,989.30
0.05516000
54739.60000000
503,728.90
0.05515000
55825.90000000
559,554.80
0.05514000
1586.20000000
561,141.00
0.05513000
47616.60000000
608,757.60
0.05512000
1586.20000000
610,343.80
0.05511000
95245.20000000
705,589.00
0.05510000
56315.20000000
761,904.20
0.05509000
28593.80000000
790,498.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
4783.90000000
13,079.40
0.05533000
36541.80000000
49,621.20
0.05534000
24412.90000000
74,034.10
0.05535000
35825.70000000
109,859.80
0.05536000
36950.40000000
146,810.20
0.05537000
41179.30000000
187,989.50
0.05538000
33394.10000000
221,383.60
0.05539000
35819.80000000
257,203.40
0.05540000
9195.10000000
266,398.50
0.05541000
33804.90000000
300,203.40
0.05542000
17476.40000000
317,679.80
0.05543000
19638.00000000
337,317.80
0.05544000
28593.80000000
365,911.60
0.05545000
3079.40000000
368,991.00
0.05546000
37611.70000000
406,602.70
0.05547000
14171.70000000
420,774.40
0.05548000
37610.40000000
458,384.80
0.05549000
18208.10000000
476,592.90
|
||||||
| 2026-06-15 15:16:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5080.30000000
5,080.30
0.05527000
4977.00000000
10,057.30
0.05526000
29925.80000000
39,983.10
0.05525000
15256.20000000
55,239.30
0.05524000
20737.00000000
75,976.30
0.05523000
62457.40000000
138,433.70
0.05522000
23986.60000000
162,420.30
0.05521000
132872.00000000
295,292.30
0.05520000
34038.30000000
329,330.60
0.05519000
33530.70000000
362,861.30
0.05518000
16586.20000000
379,447.50
0.05517000
69541.80000000
448,989.30
0.05516000
54739.60000000
503,728.90
0.05515000
55825.90000000
559,554.80
0.05514000
1586.20000000
561,141.00
0.05513000
47616.60000000
608,757.60
0.05512000
1586.20000000
610,343.80
0.05511000
95245.20000000
705,589.00
0.05510000
56315.20000000
761,904.20
0.05509000
28593.80000000
790,498.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
16548.60000000
24,844.10
0.05533000
36541.80000000
61,385.90
0.05534000
24412.90000000
85,798.80
0.05535000
35825.70000000
121,624.50
0.05536000
36950.40000000
158,574.90
0.05537000
41179.30000000
199,754.20
0.05538000
33394.10000000
233,148.30
0.05539000
35819.80000000
268,968.10
0.05540000
9195.10000000
278,163.20
0.05541000
33804.90000000
311,968.10
0.05542000
17476.40000000
329,444.50
0.05543000
19638.00000000
349,082.50
0.05544000
28593.80000000
377,676.30
0.05545000
3079.40000000
380,755.70
0.05546000
37611.70000000
418,367.40
0.05547000
14171.70000000
432,539.10
0.05548000
37610.40000000
470,149.50
0.05549000
18208.10000000
488,357.60
|
||||||
| 2026-06-15 15:16:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5080.30000000
5,080.30
0.05527000
9501.30000000
14,581.60
0.05526000
25400.90000000
39,982.50
0.05525000
15256.20000000
55,238.70
0.05524000
20737.00000000
75,975.70
0.05523000
62457.40000000
138,433.10
0.05522000
23986.60000000
162,419.70
0.05521000
132872.00000000
295,291.70
0.05520000
34038.30000000
329,330.00
0.05519000
33530.70000000
362,860.70
0.05518000
16586.20000000
379,446.90
0.05517000
69541.80000000
448,988.70
0.05516000
54739.60000000
503,728.30
0.05515000
55825.90000000
559,554.20
0.05514000
1586.20000000
561,140.40
0.05513000
47616.60000000
608,757.00
0.05512000
1586.20000000
610,343.20
0.05511000
95245.20000000
705,588.40
0.05510000
56315.20000000
761,903.60
0.05509000
28593.80000000
790,497.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
16548.60000000
24,844.10
0.05533000
36541.80000000
61,385.90
0.05534000
24412.90000000
85,798.80
0.05535000
35825.70000000
121,624.50
0.05536000
36950.40000000
158,574.90
0.05537000
41179.30000000
199,754.20
0.05538000
33394.10000000
233,148.30
0.05539000
35819.80000000
268,968.10
0.05540000
9195.10000000
278,163.20
0.05541000
33804.90000000
311,968.10
0.05542000
17476.40000000
329,444.50
0.05543000
19638.00000000
349,082.50
0.05544000
28593.80000000
377,676.30
0.05545000
3079.40000000
380,755.70
0.05546000
37611.70000000
418,367.40
0.05547000
14171.70000000
432,539.10
0.05548000
37610.40000000
470,149.50
0.05549000
18208.10000000
488,357.60
|
||||||
| 2026-06-15 15:16:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3579.80000000
3,579.80
0.05528000
5080.30000000
8,660.10
0.05527000
9501.30000000
18,161.40
0.05526000
25400.90000000
43,562.30
0.05525000
15256.20000000
58,818.50
0.05524000
20737.00000000
79,555.50
0.05523000
62457.40000000
142,012.90
0.05522000
23986.60000000
165,999.50
0.05521000
132872.00000000
298,871.50
0.05520000
34038.30000000
332,909.80
0.05519000
33530.70000000
366,440.50
0.05518000
16586.20000000
383,026.70
0.05517000
69541.80000000
452,568.50
0.05516000
54739.60000000
507,308.10
0.05515000
55825.90000000
563,134.00
0.05514000
1586.20000000
564,720.20
0.05513000
47616.60000000
612,336.80
0.05512000
1586.20000000
613,923.00
0.05511000
95245.20000000
709,168.20
0.05510000
56315.20000000
765,483.40
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
16548.60000000
21,671.70
0.05533000
32021.80000000
53,693.50
0.05534000
24412.90000000
78,106.40
0.05535000
35825.70000000
113,932.10
0.05536000
36950.40000000
150,882.50
0.05537000
41179.30000000
192,061.80
0.05538000
33394.10000000
225,455.90
0.05539000
35819.80000000
261,275.70
0.05540000
9195.10000000
270,470.80
0.05541000
33804.90000000
304,275.70
0.05542000
17476.40000000
321,752.10
0.05543000
19638.00000000
341,390.10
0.05544000
28593.80000000
369,983.90
0.05545000
3079.40000000
373,063.30
0.05546000
37611.70000000
410,675.00
0.05547000
14171.70000000
424,846.70
0.05548000
37610.40000000
462,457.10
0.05549000
18208.10000000
480,665.20
0.05550000
31858.30000000
512,523.50
|
||||||
| 2026-06-15 15:16:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3579.80000000
3,579.80
0.05528000
5080.30000000
8,660.10
0.05527000
9501.30000000
18,161.40
0.05526000
25400.90000000
43,562.30
0.05525000
15256.20000000
58,818.50
0.05524000
20737.00000000
79,555.50
0.05523000
62457.40000000
142,012.90
0.05522000
23986.60000000
165,999.50
0.05521000
132872.00000000
298,871.50
0.05520000
34038.30000000
332,909.80
0.05519000
33530.70000000
366,440.50
0.05518000
16586.20000000
383,026.70
0.05517000
69541.80000000
452,568.50
0.05516000
54739.60000000
507,308.10
0.05515000
55825.90000000
563,134.00
0.05514000
1586.20000000
564,720.20
0.05513000
47616.60000000
612,336.80
0.05512000
1586.20000000
613,923.00
0.05511000
95245.20000000
709,168.20
0.05510000
56315.20000000
765,483.40
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
16548.60000000
21,671.70
0.05533000
32021.80000000
53,693.50
0.05534000
24412.90000000
78,106.40
0.05535000
35825.70000000
113,932.10
0.05536000
36950.40000000
150,882.50
0.05537000
41179.30000000
192,061.80
0.05538000
33394.10000000
225,455.90
0.05539000
35819.80000000
261,275.70
0.05540000
9195.10000000
270,470.80
0.05541000
33804.90000000
304,275.70
0.05542000
17476.40000000
321,752.10
0.05543000
19638.00000000
341,390.10
0.05544000
28593.80000000
369,983.90
0.05545000
3079.40000000
373,063.30
0.05546000
37611.70000000
410,675.00
0.05547000
14171.70000000
424,846.70
0.05548000
37610.40000000
462,457.10
0.05549000
18208.10000000
480,665.20
0.05550000
31858.30000000
512,523.50
|
||||||
| 2026-06-15 15:16:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5080.30000000
6,666.50
0.05527000
9501.30000000
16,167.80
0.05526000
25400.90000000
41,568.70
0.05525000
15256.20000000
56,824.90
0.05524000
20737.00000000
77,561.90
0.05523000
62457.40000000
140,019.30
0.05522000
23986.60000000
164,005.90
0.05521000
132872.00000000
296,877.90
0.05520000
34038.30000000
330,916.20
0.05519000
33530.70000000
364,446.90
0.05518000
16586.20000000
381,033.10
0.05517000
69541.80000000
450,574.90
0.05516000
54739.60000000
505,314.50
0.05515000
55825.90000000
561,140.40
0.05514000
1586.20000000
562,726.60
0.05513000
47616.60000000
610,343.20
0.05512000
1586.20000000
611,929.40
0.05511000
95245.20000000
707,174.60
0.05510000
56315.20000000
763,489.80
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
20042.40000000
25,165.50
0.05533000
32021.80000000
57,187.30
0.05534000
24412.90000000
81,600.20
0.05535000
35825.70000000
117,425.90
0.05536000
36950.40000000
154,376.30
0.05537000
41179.30000000
195,555.60
0.05538000
33394.10000000
228,949.70
0.05539000
35819.80000000
264,769.50
0.05540000
9195.10000000
273,964.60
0.05541000
33804.90000000
307,769.50
0.05542000
17476.40000000
325,245.90
0.05543000
19638.00000000
344,883.90
0.05544000
28593.80000000
373,477.70
0.05545000
3079.40000000
376,557.10
0.05546000
37611.70000000
414,168.80
0.05547000
14171.70000000
428,340.50
0.05548000
37610.40000000
465,950.90
0.05549000
18208.10000000
484,159.00
0.05550000
31858.30000000
516,017.30
|
||||||
| 2026-06-15 15:16:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5080.30000000
6,666.50
0.05527000
9501.30000000
16,167.80
0.05526000
25400.90000000
41,568.70
0.05525000
15256.20000000
56,824.90
0.05524000
20737.00000000
77,561.90
0.05523000
62457.40000000
140,019.30
0.05522000
23986.60000000
164,005.90
0.05521000
132872.00000000
296,877.90
0.05520000
34038.30000000
330,916.20
0.05519000
33530.70000000
364,446.90
0.05518000
16586.20000000
381,033.10
0.05517000
69541.80000000
450,574.90
0.05516000
54739.60000000
505,314.50
0.05515000
55825.90000000
561,140.40
0.05514000
1586.20000000
562,726.60
0.05513000
47616.60000000
610,343.20
0.05512000
3207.60000000
613,550.80
0.05511000
95245.20000000
708,796.00
0.05510000
56315.20000000
765,111.20
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
20042.40000000
25,165.50
0.05533000
32021.80000000
57,187.30
0.05534000
24412.90000000
81,600.20
0.05535000
35825.70000000
117,425.90
0.05536000
36950.40000000
154,376.30
0.05537000
41179.30000000
195,555.60
0.05538000
33394.10000000
228,949.70
0.05539000
35819.80000000
264,769.50
0.05540000
9195.10000000
273,964.60
0.05541000
33804.90000000
307,769.50
0.05542000
17476.40000000
325,245.90
0.05543000
19638.00000000
344,883.90
0.05544000
28593.80000000
373,477.70
0.05545000
3079.40000000
376,557.10
0.05546000
37611.70000000
414,168.80
0.05547000
14171.70000000
428,340.50
0.05548000
37610.40000000
465,950.90
0.05549000
18208.10000000
484,159.00
0.05550000
31858.30000000
516,017.30
|
||||||
| 2026-06-15 15:16:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667976260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5073.40000000
6,659.60
0.05528000
4978.80000000
11,638.40
0.05527000
9501.30000000
21,139.70
0.05526000
28960.90000000
50,100.60
0.05525000
14171.70000000
64,272.30
0.05524000
20737.00000000
85,009.30
0.05523000
62457.40000000
147,466.70
0.05522000
23986.60000000
171,453.30
0.05521000
132872.00000000
304,325.30
0.05520000
34038.30000000
338,363.60
0.05519000
33530.70000000
371,894.30
0.05518000
16586.20000000
388,480.50
0.05517000
69541.80000000
458,022.30
0.05516000
54739.60000000
512,761.90
0.05515000
55825.90000000
568,587.80
0.05514000
1586.20000000
570,174.00
0.05513000
47616.60000000
617,790.60
0.05512000
3207.60000000
620,998.20
0.05511000
95245.20000000
716,243.40
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
1586.20000000
6,709.30
0.05533000
17888.40000000
24,597.70
0.05534000
24412.90000000
49,010.60
0.05535000
35825.70000000
84,836.30
0.05536000
18974.00000000
103,810.30
0.05537000
41179.30000000
144,989.60
0.05538000
63786.70000000
208,776.30
0.05539000
35819.80000000
244,596.10
0.05540000
9195.10000000
253,791.20
0.05541000
33804.90000000
287,596.10
0.05542000
17476.40000000
305,072.50
0.05543000
19638.00000000
324,710.50
0.05544000
28593.80000000
353,304.30
0.05545000
3079.40000000
356,383.70
0.05546000
37611.70000000
393,995.40
0.05547000
14171.70000000
408,167.10
0.05548000
37610.40000000
445,777.50
0.05549000
18208.10000000
463,985.60
0.05550000
31858.30000000
495,843.90
|
||||||
| 2026-06-15 15:16:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667976249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5073.40000000
6,659.60
0.05528000
8513.90000000
15,173.50
0.05527000
5965.00000000
21,138.50
0.05526000
28960.90000000
50,099.40
0.05525000
14171.70000000
64,271.10
0.05524000
20737.00000000
85,008.10
0.05523000
47239.60000000
132,247.70
0.05522000
23986.60000000
156,234.30
0.05521000
132872.00000000
289,106.30
0.05520000
34038.30000000
323,144.60
0.05519000
33530.70000000
356,675.30
0.05518000
16586.20000000
373,261.50
0.05517000
69541.80000000
442,803.30
0.05516000
54739.60000000
497,542.90
0.05515000
55825.90000000
553,368.80
0.05514000
1586.20000000
554,955.00
0.05513000
47616.60000000
602,571.60
0.05512000
1586.20000000
604,157.80
0.05511000
95245.20000000
699,403.00
Asks (20 levels)
Price
Qty
Total
0.05531000
5123.10000000
5,123.10
0.05532000
1586.20000000
6,709.30
0.05533000
17888.40000000
24,597.70
0.05534000
24412.90000000
49,010.60
0.05535000
35825.70000000
84,836.30
0.05536000
18974.00000000
103,810.30
0.05537000
41179.30000000
144,989.60
0.05538000
33394.10000000
178,383.70
0.05539000
35819.80000000
214,203.50
0.05540000
9195.10000000
223,398.60
0.05541000
33804.90000000
257,203.50
0.05542000
17476.40000000
274,679.90
0.05543000
19638.00000000
294,317.90
0.05544000
28593.80000000
322,911.70
0.05545000
3079.40000000
325,991.10
0.05546000
37611.70000000
363,602.80
0.05547000
14171.70000000
377,774.50
0.05548000
37610.40000000
415,384.90
0.05549000
18208.10000000
433,593.00
0.05550000
31858.30000000
465,451.30
|
||||||