SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:18:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
4308.30000000
8,662.00
0.05525000
9606.70000000
18,268.70
0.05524000
5281.40000000
23,550.10
0.05523000
24412.90000000
47,963.00
0.05522000
32021.80000000
79,984.80
0.05521000
1586.20000000
81,571.00
0.05520000
18776.10000000
100,347.10
0.05519000
31586.20000000
131,933.30
0.05518000
104674.60000000
236,607.90
0.05517000
36979.30000000
273,587.20
0.05516000
89247.20000000
362,834.40
0.05515000
42251.50000000
405,085.90
0.05514000
16586.20000000
421,672.10
0.05513000
55116.60000000
476,788.70
0.05512000
1586.20000000
478,374.90
0.05511000
32745.20000000
511,120.10
0.05510000
118815.20000000
629,935.30
0.05509000
28593.80000000
658,529.10
0.05508000
12341.40000000
670,870.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
40326.20000000
46,989.30
0.05532000
30474.10000000
77,463.40
0.05533000
51782.00000000
129,245.40
0.05534000
30135.90000000
159,381.30
0.05535000
51043.50000000
210,424.80
0.05536000
3394.80000000
213,819.60
0.05537000
71179.30000000
284,998.90
0.05538000
3394.10000000
288,393.00
0.05539000
35819.80000000
324,212.80
0.05540000
9195.10000000
333,407.90
0.05541000
33804.90000000
367,212.80
0.05542000
17476.40000000
384,689.20
0.05543000
19638.00000000
404,327.20
0.05544000
28593.80000000
432,921.00
0.05545000
3079.40000000
436,000.40
0.05546000
37611.70000000
473,612.10
0.05547000
14171.70000000
487,783.80
0.05548000
37610.40000000
525,394.20
|
||||||
| 2026-06-15 15:18:13 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
3346.60000000
7,700.30
0.05525000
10568.40000000
18,268.70
0.05524000
5281.40000000
23,550.10
0.05523000
24412.90000000
47,963.00
0.05522000
32021.80000000
79,984.80
0.05521000
1586.20000000
81,571.00
0.05520000
18776.10000000
100,347.10
0.05519000
31586.20000000
131,933.30
0.05518000
104674.60000000
236,607.90
0.05517000
36979.30000000
273,587.20
0.05516000
89247.20000000
362,834.40
0.05515000
42251.50000000
405,085.90
0.05514000
16586.20000000
421,672.10
0.05513000
55116.60000000
476,788.70
0.05512000
1586.20000000
478,374.90
0.05511000
32745.20000000
511,120.10
0.05510000
118815.20000000
629,935.30
0.05509000
28593.80000000
658,529.10
0.05508000
12341.40000000
670,870.50
Asks (20 levels)
Price
Qty
Total
0.05530000
5076.90000000
5,076.90
0.05531000
40326.20000000
45,403.10
0.05532000
30474.10000000
75,877.20
0.05533000
51782.00000000
127,659.20
0.05534000
30135.90000000
157,795.10
0.05535000
51043.50000000
208,838.60
0.05536000
3394.80000000
212,233.40
0.05537000
71179.30000000
283,412.70
0.05538000
3394.10000000
286,806.80
0.05539000
35819.80000000
322,626.60
0.05540000
9195.10000000
331,821.70
0.05541000
33804.90000000
365,626.60
0.05542000
17476.40000000
383,103.00
0.05543000
19638.00000000
402,741.00
0.05544000
28593.80000000
431,334.80
0.05545000
3079.40000000
434,414.20
0.05546000
37611.70000000
472,025.90
0.05547000
14171.70000000
486,197.60
0.05548000
37610.40000000
523,808.00
0.05549000
18208.10000000
542,016.10
|
||||||
| 2026-06-15 15:18:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4353.70000000
4,353.70
0.05526000
3346.60000000
7,700.30
0.05525000
10568.40000000
18,268.70
0.05524000
5281.40000000
23,550.10
0.05523000
24412.90000000
47,963.00
0.05522000
32021.80000000
79,984.80
0.05521000
1586.20000000
81,571.00
0.05520000
18776.10000000
100,347.10
0.05519000
31586.20000000
131,933.30
0.05518000
104674.60000000
236,607.90
0.05517000
36979.30000000
273,587.20
0.05516000
89247.20000000
362,834.40
0.05515000
42251.50000000
405,085.90
0.05514000
16586.20000000
421,672.10
0.05513000
55116.60000000
476,788.70
0.05512000
1586.20000000
478,374.90
0.05511000
32745.20000000
511,120.10
0.05510000
118815.20000000
629,935.30
0.05509000
28593.80000000
658,529.10
0.05508000
12341.40000000
670,870.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.30000000
33,111.40
0.05532000
30474.10000000
63,585.50
0.05533000
51420.50000000
115,006.00
0.05534000
30135.90000000
145,141.90
0.05535000
51043.50000000
196,185.40
0.05536000
3394.80000000
199,580.20
0.05537000
71179.30000000
270,759.50
0.05538000
3394.10000000
274,153.60
0.05539000
35819.80000000
309,973.40
0.05540000
9195.10000000
319,168.50
0.05541000
33804.90000000
352,973.40
0.05542000
17476.40000000
370,449.80
0.05543000
19638.00000000
390,087.80
0.05544000
28593.80000000
418,681.60
0.05545000
3079.40000000
421,761.00
0.05546000
37611.70000000
459,372.70
0.05547000
14171.70000000
473,544.40
0.05548000
37610.40000000
511,154.80
|
||||||
| 2026-06-15 15:18:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3346.60000000
3,346.60
0.05525000
9606.70000000
12,953.30
0.05524000
6243.10000000
19,196.40
0.05523000
24412.90000000
43,609.30
0.05522000
32021.80000000
75,631.10
0.05521000
1586.20000000
77,217.30
0.05520000
18776.10000000
95,993.40
0.05519000
31586.20000000
127,579.60
0.05518000
104674.60000000
232,254.20
0.05517000
36979.30000000
269,233.50
0.05516000
89247.20000000
358,480.70
0.05515000
42251.50000000
400,732.20
0.05514000
16586.20000000
417,318.40
0.05513000
55116.60000000
472,435.00
0.05512000
1586.20000000
474,021.20
0.05511000
32745.20000000
506,766.40
0.05510000
118815.20000000
625,581.60
0.05509000
28593.80000000
654,175.40
0.05508000
12341.40000000
666,516.80
0.05507000
39296.80000000
705,813.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.30000000
33,111.40
0.05532000
30474.10000000
63,585.50
0.05533000
51420.50000000
115,006.00
0.05534000
30497.40000000
145,503.40
0.05535000
51043.50000000
196,546.90
0.05536000
3394.80000000
199,941.70
0.05537000
71179.30000000
271,121.00
0.05538000
3394.10000000
274,515.10
0.05539000
35819.80000000
310,334.90
0.05540000
9195.10000000
319,530.00
0.05541000
33804.90000000
353,334.90
0.05542000
17476.40000000
370,811.30
0.05543000
19638.00000000
390,449.30
0.05544000
28593.80000000
419,043.10
0.05545000
3079.40000000
422,122.50
0.05546000
37611.70000000
459,734.20
0.05547000
14171.70000000
473,905.90
0.05548000
37610.40000000
511,516.30
|
||||||
| 2026-06-15 15:18:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3346.60000000
3,346.60
0.05525000
9606.70000000
12,953.30
0.05524000
6243.10000000
19,196.40
0.05523000
24412.90000000
43,609.30
0.05522000
32021.80000000
75,631.10
0.05521000
1586.20000000
77,217.30
0.05520000
18776.10000000
95,993.40
0.05519000
31586.20000000
127,579.60
0.05518000
104674.60000000
232,254.20
0.05517000
36979.30000000
269,233.50
0.05516000
89247.20000000
358,480.70
0.05515000
42251.50000000
400,732.20
0.05514000
16586.20000000
417,318.40
0.05513000
55116.60000000
472,435.00
0.05512000
1586.20000000
474,021.20
0.05511000
32745.20000000
506,766.40
0.05510000
118815.20000000
625,581.60
0.05509000
28593.80000000
654,175.40
0.05508000
12341.40000000
666,516.80
0.05507000
39296.80000000
705,813.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3599.60000000
5,185.80
0.05530000
5076.90000000
10,262.70
0.05531000
26448.30000000
36,711.00
0.05532000
30474.10000000
67,185.10
0.05533000
51420.50000000
118,605.60
0.05534000
30497.40000000
149,103.00
0.05535000
51043.50000000
200,146.50
0.05536000
3394.80000000
203,541.30
0.05537000
71179.30000000
274,720.60
0.05538000
3394.10000000
278,114.70
0.05539000
35819.80000000
313,934.50
0.05540000
9195.10000000
323,129.60
0.05541000
33804.90000000
356,934.50
0.05542000
17476.40000000
374,410.90
0.05543000
19638.00000000
394,048.90
0.05544000
28593.80000000
422,642.70
0.05545000
3079.40000000
425,722.10
0.05546000
37611.70000000
463,333.80
0.05547000
14171.70000000
477,505.50
|
||||||
| 2026-06-15 15:18:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3454.20000000
3,454.20
0.05526000
3346.60000000
6,800.80
0.05525000
22192.20000000
28,993.00
0.05524000
3994.50000000
32,987.50
0.05523000
24412.90000000
57,400.40
0.05522000
32021.80000000
89,422.20
0.05521000
1586.20000000
91,008.40
0.05520000
18776.10000000
109,784.50
0.05519000
31586.20000000
141,370.70
0.05518000
104674.60000000
246,045.30
0.05517000
36979.30000000
283,024.60
0.05516000
89247.20000000
372,271.80
0.05515000
42251.50000000
414,523.30
0.05514000
16586.20000000
431,109.50
0.05513000
55116.60000000
486,226.10
0.05512000
1586.20000000
487,812.30
0.05511000
32745.20000000
520,557.50
0.05510000
118815.20000000
639,372.70
0.05509000
28593.80000000
667,966.50
0.05508000
12341.40000000
680,307.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.30000000
33,111.40
0.05532000
30474.10000000
63,585.50
0.05533000
51420.50000000
115,006.00
0.05534000
1947.70000000
116,953.70
0.05535000
51043.50000000
167,997.20
0.05536000
3394.80000000
171,392.00
0.05537000
71179.30000000
242,571.30
0.05538000
3394.10000000
245,965.40
0.05539000
35819.80000000
281,785.20
0.05540000
9195.10000000
290,980.30
0.05541000
33804.90000000
324,785.20
0.05542000
17476.40000000
342,261.60
0.05543000
19638.00000000
361,899.60
0.05544000
28593.80000000
390,493.40
0.05545000
3079.40000000
393,572.80
0.05546000
37611.70000000
431,184.50
0.05547000
14171.70000000
445,356.20
0.05548000
37610.40000000
482,966.60
|
||||||
| 2026-06-15 15:18:08 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3346.60000000
3,346.60
0.05525000
17666.70000000
21,013.30
0.05524000
8520.70000000
29,534.00
0.05523000
24412.90000000
53,946.90
0.05522000
32021.80000000
85,968.70
0.05521000
1586.20000000
87,554.90
0.05520000
18776.10000000
106,331.00
0.05519000
31586.20000000
137,917.20
0.05518000
104674.60000000
242,591.80
0.05517000
36979.30000000
279,571.10
0.05516000
89247.20000000
368,818.30
0.05515000
42251.50000000
411,069.80
0.05514000
16586.20000000
427,656.00
0.05513000
55116.60000000
482,772.60
0.05512000
1586.20000000
484,358.80
0.05511000
32745.20000000
517,104.00
0.05510000
118815.20000000
635,919.20
0.05509000
28593.80000000
664,513.00
0.05508000
12341.40000000
676,854.40
0.05507000
39296.80000000
716,151.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.30000000
33,111.40
0.05532000
62114.80000000
95,226.20
0.05533000
51420.50000000
146,646.70
0.05534000
1947.70000000
148,594.40
0.05535000
51043.50000000
199,637.90
0.05536000
3394.80000000
203,032.70
0.05537000
71179.30000000
274,212.00
0.05538000
3394.10000000
277,606.10
0.05539000
35819.80000000
313,425.90
0.05540000
9195.10000000
322,621.00
0.05541000
33804.90000000
356,425.90
0.05542000
17476.40000000
373,902.30
0.05543000
19638.00000000
393,540.30
0.05544000
28593.80000000
422,134.10
0.05545000
3079.40000000
425,213.50
0.05546000
37611.70000000
462,825.20
0.05547000
14171.70000000
476,996.90
0.05548000
37610.40000000
514,607.30
|
||||||
| 2026-06-15 15:18:07 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3346.60000000
3,346.60
0.05525000
17666.70000000
21,013.30
0.05524000
8520.70000000
29,534.00
0.05523000
24412.90000000
53,946.90
0.05522000
32021.80000000
85,968.70
0.05521000
1586.20000000
87,554.90
0.05520000
18776.10000000
106,331.00
0.05519000
31586.20000000
137,917.20
0.05518000
104674.60000000
242,591.80
0.05517000
36979.30000000
279,571.10
0.05516000
89247.20000000
368,818.30
0.05515000
42251.50000000
411,069.80
0.05514000
16586.20000000
427,656.00
0.05513000
55116.60000000
482,772.60
0.05512000
1586.20000000
484,358.80
0.05511000
32745.20000000
517,104.00
0.05510000
118815.20000000
635,919.20
0.05509000
28593.80000000
664,513.00
0.05508000
12341.40000000
676,854.40
0.05507000
39296.80000000
716,151.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.30000000
33,111.40
0.05532000
62114.80000000
95,226.20
0.05533000
51420.50000000
146,646.70
0.05534000
1947.70000000
148,594.40
0.05535000
51043.50000000
199,637.90
0.05536000
3394.80000000
203,032.70
0.05537000
71179.30000000
274,212.00
0.05538000
3394.10000000
277,606.10
0.05539000
35819.80000000
313,425.90
0.05540000
9195.10000000
322,621.00
0.05541000
33804.90000000
356,425.90
0.05542000
17476.40000000
373,902.30
0.05543000
19638.00000000
393,540.30
0.05544000
28593.80000000
422,134.10
0.05545000
3079.40000000
425,213.50
0.05546000
37611.70000000
462,825.20
0.05547000
14171.70000000
476,996.90
0.05548000
37610.40000000
514,607.30
|
||||||
| 2026-06-15 15:18:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667977501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3241.10000000
3,241.10
0.05525000
17666.70000000
20,907.80
0.05524000
7559.00000000
28,466.80
0.05523000
24412.90000000
52,879.70
0.05522000
32021.80000000
84,901.50
0.05521000
1586.20000000
86,487.70
0.05520000
33993.90000000
120,481.60
0.05519000
31586.20000000
152,067.80
0.05518000
24086.20000000
176,154.00
0.05517000
36979.30000000
213,133.30
0.05516000
89247.20000000
302,380.50
0.05515000
42251.50000000
344,632.00
0.05514000
16586.20000000
361,218.20
0.05513000
55116.60000000
416,334.80
0.05512000
1586.20000000
417,921.00
0.05511000
32745.20000000
450,666.20
0.05510000
118815.20000000
569,481.40
0.05509000
28593.80000000
598,075.20
0.05508000
12341.40000000
610,416.60
0.05507000
39296.80000000
649,713.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5076.90000000
6,663.10
0.05531000
26448.30000000
33,111.40
0.05532000
30474.10000000
63,585.50
0.05533000
51420.50000000
115,006.00
0.05534000
1947.70000000
116,953.70
0.05535000
51043.50000000
167,997.20
0.05536000
3394.80000000
171,392.00
0.05537000
71179.30000000
242,571.30
0.05538000
3394.10000000
245,965.40
0.05539000
35819.80000000
281,785.20
0.05540000
9195.10000000
290,980.30
0.05541000
33804.90000000
324,785.20
0.05542000
17476.40000000
342,261.60
0.05543000
19638.00000000
361,899.60
0.05544000
28593.80000000
390,493.40
0.05545000
3079.40000000
393,572.80
0.05546000
37611.70000000
431,184.50
0.05547000
14171.70000000
445,356.20
0.05548000
37610.40000000
482,966.60
|
||||||
| 2026-06-15 15:18:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5046.70000000
6,632.90
0.05526000
42103.50000000
48,736.40
0.05525000
19658.70000000
68,395.10
0.05524000
10267.20000000
78,662.30
0.05523000
24412.90000000
103,075.20
0.05522000
16804.00000000
119,879.20
0.05521000
31586.20000000
151,465.40
0.05520000
33993.90000000
185,459.30
0.05519000
1586.20000000
187,045.50
0.05518000
24086.20000000
211,131.70
0.05517000
36979.30000000
248,111.00
0.05516000
89247.20000000
337,358.20
0.05515000
42251.50000000
379,609.70
0.05514000
16586.20000000
396,195.90
0.05513000
55116.60000000
451,312.50
0.05512000
1586.20000000
452,898.70
0.05511000
32745.20000000
485,643.90
0.05510000
118815.20000000
604,459.10
0.05509000
28593.80000000
633,052.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
36889.60000000
38,475.80
0.05532000
14171.70000000
52,647.50
0.05533000
16804.00000000
69,451.50
0.05534000
20501.40000000
89,952.90
0.05535000
51043.50000000
140,996.40
0.05536000
3394.80000000
144,391.20
0.05537000
71179.30000000
215,570.50
0.05538000
3394.10000000
218,964.60
0.05539000
35819.80000000
254,784.40
0.05540000
9195.10000000
263,979.50
0.05541000
33804.90000000
297,784.40
0.05542000
17476.40000000
315,260.80
0.05543000
19638.00000000
334,898.80
0.05544000
28593.80000000
363,492.60
0.05545000
3079.40000000
366,572.00
0.05546000
37611.70000000
404,183.70
0.05547000
14171.70000000
418,355.40
0.05548000
37610.40000000
455,965.80
0.05549000
18208.10000000
474,173.90
|
||||||
| 2026-06-15 15:18:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3683.60000000
3,683.60
0.05528000
3460.20000000
7,143.80
0.05527000
9570.90000000
16,714.70
0.05526000
45672.70000000
62,387.40
0.05525000
15256.20000000
77,643.60
0.05524000
12568.70000000
90,212.30
0.05523000
24412.90000000
114,625.20
0.05522000
16804.00000000
131,429.20
0.05521000
33586.20000000
165,015.40
0.05520000
33993.90000000
199,009.30
0.05519000
1586.20000000
200,595.50
0.05518000
24086.20000000
224,681.70
0.05517000
36979.30000000
261,661.00
0.05516000
89247.20000000
350,908.20
0.05515000
42251.50000000
393,159.70
0.05514000
16586.20000000
409,745.90
0.05513000
55116.60000000
464,862.50
0.05512000
1586.20000000
466,448.70
0.05511000
32745.20000000
499,193.90
0.05510000
118815.20000000
618,009.10
Asks (20 levels)
Price
Qty
Total
0.05531000
21927.10000000
21,927.10
0.05532000
2670.70000000
24,597.80
0.05533000
21324.00000000
45,921.80
0.05534000
1947.70000000
47,869.50
0.05535000
51043.50000000
98,913.00
0.05536000
32861.20000000
131,774.20
0.05537000
71179.30000000
202,953.50
0.05538000
3394.10000000
206,347.60
0.05539000
35819.80000000
242,167.40
0.05540000
9195.10000000
251,362.50
0.05541000
33804.90000000
285,167.40
0.05542000
17476.40000000
302,643.80
0.05543000
19638.00000000
322,281.80
0.05544000
28593.80000000
350,875.60
0.05545000
3079.40000000
353,955.00
0.05546000
37611.70000000
391,566.70
0.05547000
14171.70000000
405,738.40
0.05548000
37610.40000000
443,348.80
0.05549000
18208.10000000
461,556.90
0.05550000
31858.30000000
493,415.20
|
||||||
| 2026-06-15 15:18:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3683.60000000
3,683.60
0.05528000
3460.20000000
7,143.80
0.05527000
9570.90000000
16,714.70
0.05526000
45672.70000000
62,387.40
0.05525000
15256.20000000
77,643.60
0.05524000
12568.70000000
90,212.30
0.05523000
24412.90000000
114,625.20
0.05522000
16804.00000000
131,429.20
0.05521000
33586.20000000
165,015.40
0.05520000
33993.90000000
199,009.30
0.05519000
1586.20000000
200,595.50
0.05518000
24086.20000000
224,681.70
0.05517000
36979.30000000
261,661.00
0.05516000
89247.20000000
350,908.20
0.05515000
42251.50000000
393,159.70
0.05514000
16586.20000000
409,745.90
0.05513000
55116.60000000
464,862.50
0.05512000
1586.20000000
466,448.70
0.05511000
32745.20000000
499,193.90
0.05510000
118815.20000000
618,009.10
Asks (20 levels)
Price
Qty
Total
0.05531000
21927.10000000
21,927.10
0.05532000
2670.70000000
24,597.80
0.05533000
21324.00000000
45,921.80
0.05534000
1947.70000000
47,869.50
0.05535000
51043.50000000
98,913.00
0.05536000
32861.20000000
131,774.20
0.05537000
71179.30000000
202,953.50
0.05538000
3394.10000000
206,347.60
0.05539000
35819.80000000
242,167.40
0.05540000
9195.10000000
251,362.50
0.05541000
33804.90000000
285,167.40
0.05542000
17476.40000000
302,643.80
0.05543000
19638.00000000
322,281.80
0.05544000
28593.80000000
350,875.60
0.05545000
3079.40000000
353,955.00
0.05546000
37611.70000000
391,566.70
0.05547000
14171.70000000
405,738.40
0.05548000
37610.40000000
443,348.80
0.05549000
18208.10000000
461,556.90
0.05550000
31858.30000000
493,415.20
|
||||||
| 2026-06-15 15:18:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3683.60000000
3,683.60
0.05528000
3460.20000000
7,143.80
0.05527000
9570.90000000
16,714.70
0.05526000
44711.00000000
61,425.70
0.05525000
15256.20000000
76,681.90
0.05524000
12568.70000000
89,250.60
0.05523000
24412.90000000
113,663.50
0.05522000
16804.00000000
130,467.50
0.05521000
33586.20000000
164,053.70
0.05520000
33993.90000000
198,047.60
0.05519000
1586.20000000
199,633.80
0.05518000
24086.20000000
223,720.00
0.05517000
36979.30000000
260,699.30
0.05516000
89247.20000000
349,946.50
0.05515000
42251.50000000
392,198.00
0.05514000
16586.20000000
408,784.20
0.05513000
55116.60000000
463,900.80
0.05512000
1586.20000000
465,487.00
0.05511000
32745.20000000
498,232.20
0.05510000
118815.20000000
617,047.40
Asks (20 levels)
Price
Qty
Total
0.05531000
21927.10000000
21,927.10
0.05532000
2670.70000000
24,597.80
0.05533000
21324.00000000
45,921.80
0.05534000
1947.70000000
47,869.50
0.05535000
51043.50000000
98,913.00
0.05536000
32861.20000000
131,774.20
0.05537000
71179.30000000
202,953.50
0.05538000
3394.10000000
206,347.60
0.05539000
35819.80000000
242,167.40
0.05540000
9195.10000000
251,362.50
0.05541000
33804.90000000
285,167.40
0.05542000
17476.40000000
302,643.80
0.05543000
19638.00000000
322,281.80
0.05544000
28593.80000000
350,875.60
0.05545000
3079.40000000
353,955.00
0.05546000
37611.70000000
391,566.70
0.05547000
14171.70000000
405,738.40
0.05548000
37610.40000000
443,348.80
0.05549000
18208.10000000
461,556.90
0.05550000
31858.30000000
493,415.20
|
||||||
| 2026-06-15 15:18:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3683.60000000
3,683.60
0.05528000
3460.20000000
7,143.80
0.05527000
5046.70000000
12,190.50
0.05526000
5155.40000000
17,345.90
0.05525000
18788.10000000
36,134.00
0.05524000
14763.00000000
50,897.00
0.05523000
24412.90000000
75,309.90
0.05522000
16804.00000000
92,113.90
0.05521000
3586.20000000
95,700.10
0.05520000
33993.90000000
129,694.00
0.05519000
1586.20000000
131,280.20
0.05518000
24086.20000000
155,366.40
0.05517000
66979.30000000
222,345.70
0.05516000
89247.20000000
311,592.90
0.05515000
42251.50000000
353,844.40
0.05514000
16586.20000000
370,430.60
0.05513000
55116.60000000
425,547.20
0.05512000
1586.20000000
427,133.40
0.05511000
32745.20000000
459,878.60
0.05510000
118815.20000000
578,693.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
21927.10000000
23,513.30
0.05532000
2670.70000000
26,184.00
0.05533000
16804.00000000
42,988.00
0.05534000
1947.70000000
44,935.70
0.05535000
51043.50000000
95,979.20
0.05536000
32861.20000000
128,840.40
0.05537000
71179.30000000
200,019.70
0.05538000
3394.10000000
203,413.80
0.05539000
35819.80000000
239,233.60
0.05540000
9195.10000000
248,428.70
0.05541000
33804.90000000
282,233.60
0.05542000
17476.40000000
299,710.00
0.05543000
19638.00000000
319,348.00
0.05544000
28593.80000000
347,941.80
0.05545000
3079.40000000
351,021.20
0.05546000
37611.70000000
388,632.90
0.05547000
14171.70000000
402,804.60
0.05548000
37610.40000000
440,415.00
0.05549000
18208.10000000
458,623.10
|
||||||
| 2026-06-15 15:18:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3460.20000000
3,460.20
0.05527000
5046.70000000
8,506.90
0.05526000
4193.70000000
12,700.60
0.05525000
23191.00000000
35,891.60
0.05524000
3032.70000000
38,924.30
0.05523000
24412.90000000
63,337.20
0.05522000
16804.00000000
80,141.20
0.05521000
3586.20000000
83,727.40
0.05520000
33993.90000000
117,721.30
0.05519000
1586.20000000
119,307.50
0.05518000
24086.20000000
143,393.70
0.05517000
66979.30000000
210,373.00
0.05516000
89247.20000000
299,620.20
0.05515000
42251.50000000
341,871.70
0.05514000
16586.20000000
358,457.90
0.05513000
55116.60000000
413,574.50
0.05512000
1586.20000000
415,160.70
0.05511000
32745.20000000
447,905.90
0.05510000
118815.20000000
566,721.10
0.05509000
28593.80000000
595,314.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
38229.60000000
39,815.80
0.05532000
32570.00000000
72,385.80
0.05533000
43811.60000000
116,197.40
0.05534000
17165.50000000
133,362.90
0.05535000
51043.50000000
184,406.40
0.05536000
32861.20000000
217,267.60
0.05537000
71179.30000000
288,446.90
0.05538000
3394.10000000
291,841.00
0.05539000
35819.80000000
327,660.80
0.05540000
9195.10000000
336,855.90
0.05541000
33804.90000000
370,660.80
0.05542000
17476.40000000
388,137.20
0.05543000
19638.00000000
407,775.20
0.05544000
28593.80000000
436,369.00
0.05545000
3079.40000000
439,448.40
0.05546000
37611.70000000
477,060.10
0.05547000
14171.70000000
491,231.80
0.05548000
37610.40000000
528,842.20
0.05549000
18208.10000000
547,050.30
|
||||||
| 2026-06-15 15:17:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3460.20000000
3,460.20
0.05527000
5046.70000000
8,506.90
0.05526000
4193.70000000
12,700.60
0.05525000
18665.30000000
31,365.90
0.05524000
3032.70000000
34,398.60
0.05523000
24412.90000000
58,811.50
0.05522000
16804.00000000
75,615.50
0.05521000
3586.20000000
79,201.70
0.05520000
33993.90000000
113,195.60
0.05519000
1586.20000000
114,781.80
0.05518000
24086.20000000
138,868.00
0.05517000
66979.30000000
205,847.30
0.05516000
89247.20000000
295,094.50
0.05515000
42251.50000000
337,346.00
0.05514000
16586.20000000
353,932.20
0.05513000
55116.60000000
409,048.80
0.05512000
1586.20000000
410,635.00
0.05511000
32745.20000000
443,380.20
0.05510000
118815.20000000
562,195.40
0.05509000
28593.80000000
590,789.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
38229.60000000
39,815.80
0.05532000
18692.10000000
58,507.90
0.05533000
43811.60000000
102,319.50
0.05534000
17165.50000000
119,485.00
0.05535000
51043.50000000
170,528.50
0.05536000
3394.80000000
173,923.30
0.05537000
71179.30000000
245,102.60
0.05538000
3394.10000000
248,496.70
0.05539000
35819.80000000
284,316.50
0.05540000
9195.10000000
293,511.60
0.05541000
33804.90000000
327,316.50
0.05542000
17476.40000000
344,792.90
0.05543000
19638.00000000
364,430.90
0.05544000
28593.80000000
393,024.70
0.05545000
3079.40000000
396,104.10
0.05546000
37611.70000000
433,715.80
0.05547000
14171.70000000
447,887.50
0.05548000
37610.40000000
485,497.90
0.05549000
18208.10000000
503,706.00
|
||||||
| 2026-06-15 15:17:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3460.20000000
3,460.20
0.05527000
5046.70000000
8,506.90
0.05526000
4193.70000000
12,700.60
0.05525000
18665.30000000
31,365.90
0.05524000
5032.70000000
36,398.60
0.05523000
24412.90000000
60,811.50
0.05522000
16804.00000000
77,615.50
0.05521000
3586.20000000
81,201.70
0.05520000
33993.90000000
115,195.60
0.05519000
94728.20000000
209,923.80
0.05518000
24086.20000000
234,010.00
0.05517000
66979.30000000
300,989.30
0.05516000
89247.20000000
390,236.50
0.05515000
42251.50000000
432,488.00
0.05514000
16586.20000000
449,074.20
0.05513000
55116.60000000
504,190.80
0.05512000
1586.20000000
505,777.00
0.05511000
32745.20000000
538,522.20
0.05510000
118815.20000000
657,337.40
0.05509000
28593.80000000
685,931.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
38229.60000000
39,815.80
0.05532000
18692.10000000
58,507.90
0.05533000
43811.60000000
102,319.50
0.05534000
17165.50000000
119,485.00
0.05535000
51043.50000000
170,528.50
0.05536000
3394.80000000
173,923.30
0.05537000
71179.30000000
245,102.60
0.05538000
3394.10000000
248,496.70
0.05539000
35819.80000000
284,316.50
0.05540000
9195.10000000
293,511.60
0.05541000
33804.90000000
327,316.50
0.05542000
17476.40000000
344,792.90
0.05543000
19638.00000000
364,430.90
0.05544000
28593.80000000
393,024.70
0.05545000
3079.40000000
396,104.10
0.05546000
37611.70000000
433,715.80
0.05547000
14171.70000000
447,887.50
0.05548000
37610.40000000
485,497.90
0.05549000
18208.10000000
503,706.00
|
||||||
| 2026-06-15 15:17:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5046.70000000
5,046.70
0.05526000
4193.70000000
9,240.40
0.05525000
17703.60000000
26,944.00
0.05524000
10521.00000000
37,465.00
0.05523000
24412.90000000
61,877.90
0.05522000
16804.00000000
78,681.90
0.05521000
3586.20000000
82,268.10
0.05520000
33993.90000000
116,262.00
0.05519000
94728.20000000
210,990.20
0.05518000
24086.20000000
235,076.40
0.05517000
66979.30000000
302,055.70
0.05516000
89247.20000000
391,302.90
0.05515000
42251.50000000
433,554.40
0.05514000
16586.20000000
450,140.60
0.05513000
55116.60000000
505,257.20
0.05512000
1586.20000000
506,843.40
0.05511000
32745.20000000
539,588.60
0.05510000
118815.20000000
658,403.80
0.05509000
28593.80000000
686,997.60
0.05508000
12341.40000000
699,339.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5869.00000000
7,455.20
0.05531000
56628.80000000
64,084.00
0.05532000
14171.70000000
78,255.70
0.05533000
43811.60000000
122,067.30
0.05534000
43258.70000000
165,326.00
0.05535000
51043.50000000
216,369.50
0.05536000
3394.80000000
219,764.30
0.05537000
71179.30000000
290,943.60
0.05538000
3394.10000000
294,337.70
0.05539000
35819.80000000
330,157.50
0.05540000
9195.10000000
339,352.60
0.05541000
33804.90000000
373,157.50
0.05542000
17476.40000000
390,633.90
0.05543000
19638.00000000
410,271.90
0.05544000
28593.80000000
438,865.70
0.05545000
3079.40000000
441,945.10
0.05546000
37611.70000000
479,556.80
0.05547000
14171.70000000
493,728.50
0.05548000
37610.40000000
531,338.90
|
||||||
| 2026-06-15 15:17:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5046.70000000
5,046.70
0.05526000
4193.70000000
9,240.40
0.05525000
17703.60000000
26,944.00
0.05524000
10521.00000000
37,465.00
0.05523000
24412.90000000
61,877.90
0.05522000
16804.00000000
78,681.90
0.05521000
3586.20000000
82,268.10
0.05520000
18776.10000000
101,044.20
0.05519000
94728.20000000
195,772.40
0.05518000
24086.20000000
219,858.60
0.05517000
66979.30000000
286,837.90
0.05516000
89247.20000000
376,085.10
0.05515000
42251.50000000
418,336.60
0.05514000
16586.20000000
434,922.80
0.05513000
55116.60000000
490,039.40
0.05512000
1586.20000000
491,625.60
0.05511000
32745.20000000
524,370.80
0.05510000
118815.20000000
643,186.00
0.05509000
28593.80000000
671,779.80
0.05508000
12341.40000000
684,121.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6108.40000000
7,694.60
0.05531000
7794.00000000
15,488.60
0.05532000
44607.30000000
60,095.90
0.05533000
43811.60000000
103,907.50
0.05534000
42897.20000000
146,804.70
0.05535000
51405.00000000
198,209.70
0.05536000
3394.80000000
201,604.50
0.05537000
71179.30000000
272,783.80
0.05538000
3394.10000000
276,177.90
0.05539000
35819.80000000
311,997.70
0.05540000
9195.10000000
321,192.80
0.05541000
33804.90000000
354,997.70
0.05542000
17476.40000000
372,474.10
0.05543000
19638.00000000
392,112.10
0.05544000
28593.80000000
420,705.90
0.05545000
3079.40000000
423,785.30
0.05546000
37611.70000000
461,397.00
0.05547000
14171.70000000
475,568.70
0.05548000
37610.40000000
513,179.10
|
||||||
| 2026-06-15 15:17:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5046.70000000
5,046.70
0.05526000
4193.70000000
9,240.40
0.05525000
17703.60000000
26,944.00
0.05524000
10521.00000000
37,465.00
0.05523000
24412.90000000
61,877.90
0.05522000
16804.00000000
78,681.90
0.05521000
3586.20000000
82,268.10
0.05520000
18776.10000000
101,044.20
0.05519000
94728.20000000
195,772.40
0.05518000
24086.20000000
219,858.60
0.05517000
66979.30000000
286,837.90
0.05516000
89247.20000000
376,085.10
0.05515000
42251.50000000
418,336.60
0.05514000
16586.20000000
434,922.80
0.05513000
55116.60000000
490,039.40
0.05512000
1586.20000000
491,625.60
0.05511000
32745.20000000
524,370.80
0.05510000
118815.20000000
643,186.00
0.05509000
28593.80000000
671,779.80
0.05508000
12341.40000000
684,121.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6108.40000000
7,694.60
0.05531000
7794.00000000
15,488.60
0.05532000
44607.30000000
60,095.90
0.05533000
43811.60000000
103,907.50
0.05534000
42897.20000000
146,804.70
0.05535000
51405.00000000
198,209.70
0.05536000
3394.80000000
201,604.50
0.05537000
71179.30000000
272,783.80
0.05538000
3394.10000000
276,177.90
0.05539000
35819.80000000
311,997.70
0.05540000
9195.10000000
321,192.80
0.05541000
33804.90000000
354,997.70
0.05542000
17476.40000000
372,474.10
0.05543000
19638.00000000
392,112.10
0.05544000
28593.80000000
420,705.90
0.05545000
3079.40000000
423,785.30
0.05546000
37611.70000000
461,397.00
0.05547000
14171.70000000
475,568.70
0.05548000
37610.40000000
513,179.10
|
||||||
| 2026-06-15 15:17:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5046.70000000
5,046.70
0.05526000
4193.70000000
9,240.40
0.05525000
5118.10000000
14,358.50
0.05524000
10521.00000000
24,879.50
0.05523000
24412.90000000
49,292.40
0.05522000
16804.00000000
66,096.40
0.05521000
3586.20000000
69,682.60
0.05520000
18776.10000000
88,458.70
0.05519000
94728.20000000
183,186.90
0.05518000
24086.20000000
207,273.10
0.05517000
66979.30000000
274,252.40
0.05516000
89247.20000000
363,499.60
0.05515000
42251.50000000
405,751.10
0.05514000
16586.20000000
422,337.30
0.05513000
55116.60000000
477,453.90
0.05512000
1586.20000000
479,040.10
0.05511000
32745.20000000
511,785.30
0.05510000
118815.20000000
630,600.50
0.05509000
28593.80000000
659,194.30
0.05508000
12341.40000000
671,535.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6108.40000000
7,694.60
0.05531000
7794.00000000
15,488.60
0.05532000
44607.30000000
60,095.90
0.05533000
43811.60000000
103,907.50
0.05534000
42897.20000000
146,804.70
0.05535000
51405.00000000
198,209.70
0.05536000
3394.80000000
201,604.50
0.05537000
71179.30000000
272,783.80
0.05538000
3394.10000000
276,177.90
0.05539000
35819.80000000
311,997.70
0.05540000
9195.10000000
321,192.80
0.05541000
33804.90000000
354,997.70
0.05542000
17476.40000000
372,474.10
0.05543000
19638.00000000
392,112.10
0.05544000
28593.80000000
420,705.90
0.05545000
3079.40000000
423,785.30
0.05546000
37611.70000000
461,397.00
0.05547000
14171.70000000
475,568.70
0.05548000
37610.40000000
513,179.10
|
||||||
| 2026-06-15 15:17:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5046.70000000
5,046.70
0.05526000
4193.70000000
9,240.40
0.05525000
18665.30000000
27,905.70
0.05524000
9559.30000000
37,465.00
0.05523000
24412.90000000
61,877.90
0.05522000
16804.00000000
78,681.90
0.05521000
3586.20000000
82,268.10
0.05520000
18776.10000000
101,044.20
0.05519000
94728.20000000
195,772.40
0.05518000
24086.20000000
219,858.60
0.05517000
66979.30000000
286,837.90
0.05516000
89247.20000000
376,085.10
0.05515000
42251.50000000
418,336.60
0.05514000
16586.20000000
434,922.80
0.05513000
55116.60000000
490,039.40
0.05512000
1586.20000000
491,625.60
0.05511000
32745.20000000
524,370.80
0.05510000
118815.20000000
643,186.00
0.05509000
28593.80000000
671,779.80
0.05508000
12341.40000000
684,121.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6108.40000000
7,694.60
0.05531000
7794.00000000
15,488.60
0.05532000
44607.30000000
60,095.90
0.05533000
43811.60000000
103,907.50
0.05534000
42897.20000000
146,804.70
0.05535000
51405.00000000
198,209.70
0.05536000
3394.80000000
201,604.50
0.05537000
71179.30000000
272,783.80
0.05538000
3394.10000000
276,177.90
0.05539000
35819.80000000
311,997.70
0.05540000
9195.10000000
321,192.80
0.05541000
33804.90000000
354,997.70
0.05542000
17476.40000000
372,474.10
0.05543000
19638.00000000
392,112.10
0.05544000
28593.80000000
420,705.90
0.05545000
3079.40000000
423,785.30
0.05546000
37611.70000000
461,397.00
0.05547000
14171.70000000
475,568.70
0.05548000
37610.40000000
513,179.10
|
||||||
| 2026-06-15 15:17:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4193.70000000
5,779.90
0.05525000
5118.10000000
10,898.00
0.05524000
12897.60000000
23,795.60
0.05523000
25497.70000000
49,293.30
0.05522000
16804.00000000
66,097.30
0.05521000
3586.20000000
69,683.50
0.05520000
18776.10000000
88,459.60
0.05519000
94728.20000000
183,187.80
0.05518000
24086.20000000
207,274.00
0.05517000
66979.30000000
274,253.30
0.05516000
89247.20000000
363,500.50
0.05515000
42251.50000000
405,752.00
0.05514000
16586.20000000
422,338.20
0.05513000
55116.60000000
477,454.80
0.05512000
1586.20000000
479,041.00
0.05511000
32745.20000000
511,786.20
0.05510000
118815.20000000
630,601.40
0.05509000
28593.80000000
659,195.20
0.05508000
12341.40000000
671,536.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
24531.60000000
26,117.80
0.05531000
6709.30000000
32,827.10
0.05532000
44607.30000000
77,434.40
0.05533000
43811.60000000
121,246.00
0.05534000
42897.20000000
164,143.20
0.05535000
51405.00000000
215,548.20
0.05536000
3394.80000000
218,943.00
0.05537000
71179.30000000
290,122.30
0.05538000
3394.10000000
293,516.40
0.05539000
35819.80000000
329,336.20
0.05540000
9195.10000000
338,531.30
0.05541000
33804.90000000
372,336.20
0.05542000
17476.40000000
389,812.60
0.05543000
19638.00000000
409,450.60
0.05544000
28593.80000000
438,044.40
0.05545000
3079.40000000
441,123.80
0.05546000
37611.70000000
478,735.50
0.05547000
14171.70000000
492,907.20
0.05548000
37610.40000000
530,517.60
|
||||||
| 2026-06-15 15:17:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3356.10000000
3,356.10
0.05527000
3849.20000000
7,205.30
0.05526000
4193.70000000
11,399.00
0.05525000
18665.30000000
30,064.30
0.05524000
6564.60000000
36,628.90
0.05523000
24412.90000000
61,041.80
0.05522000
16804.00000000
77,845.80
0.05521000
3586.20000000
81,432.00
0.05520000
18776.10000000
100,208.10
0.05519000
94728.20000000
194,936.30
0.05518000
24086.20000000
219,022.50
0.05517000
66979.30000000
286,001.80
0.05516000
89247.20000000
375,249.00
0.05515000
42251.50000000
417,500.50
0.05514000
16586.20000000
434,086.70
0.05513000
55116.60000000
489,203.30
0.05512000
1586.20000000
490,789.50
0.05511000
32745.20000000
523,534.70
0.05510000
118815.20000000
642,349.90
0.05509000
28593.80000000
670,943.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
12315.20000000
13,901.40
0.05532000
44607.30000000
58,508.70
0.05533000
43811.60000000
102,320.30
0.05534000
42897.20000000
145,217.50
0.05535000
51405.00000000
196,622.50
0.05536000
3394.80000000
200,017.30
0.05537000
71179.30000000
271,196.60
0.05538000
3394.10000000
274,590.70
0.05539000
35819.80000000
310,410.50
0.05540000
9195.10000000
319,605.60
0.05541000
33804.90000000
353,410.50
0.05542000
17476.40000000
370,886.90
0.05543000
19638.00000000
390,524.90
0.05544000
28593.80000000
419,118.70
0.05545000
3079.40000000
422,198.10
0.05546000
37611.70000000
459,809.80
0.05547000
14171.70000000
473,981.50
0.05548000
37610.40000000
511,591.90
0.05549000
18208.10000000
529,800.00
|
||||||
| 2026-06-15 15:17:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3356.10000000
3,356.10
0.05527000
3849.20000000
7,205.30
0.05526000
4193.70000000
11,399.00
0.05525000
18665.30000000
30,064.30
0.05524000
6564.60000000
36,628.90
0.05523000
24412.90000000
61,041.80
0.05522000
16804.00000000
77,845.80
0.05521000
3586.20000000
81,432.00
0.05520000
18776.10000000
100,208.10
0.05519000
94728.20000000
194,936.30
0.05518000
24086.20000000
219,022.50
0.05517000
66979.30000000
286,001.80
0.05516000
89247.20000000
375,249.00
0.05515000
42251.50000000
417,500.50
0.05514000
16586.20000000
434,086.70
0.05513000
55116.60000000
489,203.30
0.05512000
1586.20000000
490,789.50
0.05511000
32745.20000000
523,534.70
0.05510000
118815.20000000
642,349.90
0.05509000
28593.80000000
670,943.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
12315.20000000
13,901.40
0.05532000
44607.30000000
58,508.70
0.05533000
43811.60000000
102,320.30
0.05534000
42897.20000000
145,217.50
0.05535000
51405.00000000
196,622.50
0.05536000
3394.80000000
200,017.30
0.05537000
71179.30000000
271,196.60
0.05538000
3394.10000000
274,590.70
0.05539000
35819.80000000
310,410.50
0.05540000
9195.10000000
319,605.60
0.05541000
33804.90000000
353,410.50
0.05542000
17476.40000000
370,886.90
0.05543000
19638.00000000
390,524.90
0.05544000
28593.80000000
419,118.70
0.05545000
3079.40000000
422,198.10
0.05546000
37611.70000000
459,809.80
0.05547000
14171.70000000
473,981.50
0.05548000
37610.40000000
511,591.90
0.05549000
18208.10000000
529,800.00
|
||||||
| 2026-06-15 15:17:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3849.20000000
3,849.20
0.05526000
4193.70000000
8,042.90
0.05525000
6079.80000000
14,122.70
0.05524000
5480.00000000
19,602.70
0.05523000
17888.80000000
37,491.50
0.05522000
16804.00000000
54,295.50
0.05521000
3586.20000000
57,881.70
0.05520000
20631.60000000
78,513.30
0.05519000
94728.20000000
173,241.50
0.05518000
24086.20000000
197,327.70
0.05517000
66979.30000000
264,307.00
0.05516000
89247.20000000
353,554.20
0.05515000
42251.50000000
395,805.70
0.05514000
16586.20000000
412,391.90
0.05513000
55116.60000000
467,508.50
0.05512000
1586.20000000
469,094.70
0.05511000
32745.20000000
501,839.90
0.05510000
118815.20000000
620,655.10
0.05509000
28593.80000000
649,248.90
0.05508000
12341.40000000
661,590.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6250.70000000
7,836.90
0.05531000
6709.30000000
14,546.20
0.05532000
44607.30000000
59,153.50
0.05533000
43811.60000000
102,965.10
0.05534000
24412.90000000
127,378.00
0.05535000
51405.00000000
178,783.00
0.05536000
3394.80000000
182,177.80
0.05537000
71179.30000000
253,357.10
0.05538000
3394.10000000
256,751.20
0.05539000
35819.80000000
292,571.00
0.05540000
9195.10000000
301,766.10
0.05541000
33804.90000000
335,571.00
0.05542000
17476.40000000
353,047.40
0.05543000
19638.00000000
372,685.40
0.05544000
28593.80000000
401,279.20
0.05545000
3079.40000000
404,358.60
0.05546000
37611.70000000
441,970.30
0.05547000
14171.70000000
456,142.00
0.05548000
37610.40000000
493,752.40
|
||||||
| 2026-06-15 15:17:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
1586.20000000
3,172.40
0.05528000
3730.00000000
6,902.40
0.05527000
4102.80000000
11,005.20
0.05526000
24070.30000000
35,075.50
0.05525000
25497.40000000
60,572.90
0.05524000
12741.80000000
73,314.70
0.05523000
16804.00000000
90,118.70
0.05522000
16804.00000000
106,922.70
0.05521000
3586.20000000
110,508.90
0.05520000
18776.10000000
129,285.00
0.05519000
94728.20000000
224,013.20
0.05518000
24086.20000000
248,099.40
0.05517000
66979.30000000
315,078.70
0.05516000
89247.20000000
404,325.90
0.05515000
42251.50000000
446,577.40
0.05514000
16586.20000000
463,163.60
0.05513000
55116.60000000
518,280.20
0.05512000
1586.20000000
519,866.40
0.05511000
32745.20000000
552,611.60
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
50419.90000000
57,129.20
0.05533000
17888.50000000
75,017.70
0.05534000
24412.90000000
99,430.60
0.05535000
51405.00000000
150,835.60
0.05536000
32861.20000000
183,696.80
0.05537000
71179.30000000
254,876.10
0.05538000
3394.10000000
258,270.20
0.05539000
35819.80000000
294,090.00
0.05540000
9195.10000000
303,285.10
0.05541000
33804.90000000
337,090.00
0.05542000
17476.40000000
354,566.40
0.05543000
19638.00000000
374,204.40
0.05544000
28593.80000000
402,798.20
0.05545000
3079.40000000
405,877.60
0.05546000
37611.70000000
443,489.30
0.05547000
14171.70000000
457,661.00
0.05548000
37610.40000000
495,271.40
0.05549000
18208.10000000
513,479.50
0.05550000
31858.30000000
545,337.80
|
||||||
| 2026-06-15 15:17:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5863.40000000
7,449.60
0.05528000
3730.00000000
11,179.60
0.05527000
4102.80000000
15,282.40
0.05526000
24070.30000000
39,352.70
0.05525000
25497.40000000
64,850.10
0.05524000
12741.80000000
77,591.90
0.05523000
16804.00000000
94,395.90
0.05522000
16804.00000000
111,199.90
0.05521000
3586.20000000
114,786.10
0.05520000
18776.10000000
133,562.20
0.05519000
94728.20000000
228,290.40
0.05518000
24086.20000000
252,376.60
0.05517000
66979.30000000
319,355.90
0.05516000
89247.20000000
408,603.10
0.05515000
42251.50000000
450,854.60
0.05514000
16586.20000000
467,440.80
0.05513000
55116.60000000
522,557.40
0.05512000
1586.20000000
524,143.60
0.05511000
32745.20000000
556,888.80
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
50419.90000000
57,129.20
0.05533000
17888.50000000
75,017.70
0.05534000
24412.90000000
99,430.60
0.05535000
51405.00000000
150,835.60
0.05536000
32861.20000000
183,696.80
0.05537000
71179.30000000
254,876.10
0.05538000
3394.10000000
258,270.20
0.05539000
35819.80000000
294,090.00
0.05540000
9195.10000000
303,285.10
0.05541000
33804.90000000
337,090.00
0.05542000
17476.40000000
354,566.40
0.05543000
19638.00000000
374,204.40
0.05544000
28593.80000000
402,798.20
0.05545000
3079.40000000
405,877.60
0.05546000
37611.70000000
443,489.30
0.05547000
14171.70000000
457,661.00
0.05548000
37610.40000000
495,271.40
0.05549000
18208.10000000
513,479.50
0.05550000
31858.30000000
545,337.80
|
||||||
| 2026-06-15 15:17:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3730.00000000
5,316.20
0.05527000
5064.50000000
10,380.70
0.05526000
23108.60000000
33,489.30
0.05525000
25497.40000000
58,986.70
0.05524000
12741.80000000
71,728.50
0.05523000
16804.00000000
88,532.50
0.05522000
16804.00000000
105,336.50
0.05521000
3586.20000000
108,922.70
0.05520000
18776.10000000
127,698.80
0.05519000
94728.20000000
222,427.00
0.05518000
24086.20000000
246,513.20
0.05517000
66979.30000000
313,492.50
0.05516000
89247.20000000
402,739.70
0.05515000
42251.50000000
444,991.20
0.05514000
16586.20000000
461,577.40
0.05513000
55116.60000000
516,694.00
0.05512000
1586.20000000
518,280.20
0.05511000
32745.20000000
551,025.40
0.05510000
118815.20000000
669,840.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
36542.00000000
44,837.50
0.05533000
17888.50000000
62,726.00
0.05534000
24412.90000000
87,138.90
0.05535000
51405.00000000
138,543.90
0.05536000
32861.20000000
171,405.10
0.05537000
71179.30000000
242,584.40
0.05538000
3394.10000000
245,978.50
0.05539000
35819.80000000
281,798.30
0.05540000
9195.10000000
290,993.40
0.05541000
33804.90000000
324,798.30
0.05542000
17476.40000000
342,274.70
0.05543000
19638.00000000
361,912.70
0.05544000
28593.80000000
390,506.50
0.05545000
3079.40000000
393,585.90
0.05546000
37611.70000000
431,197.60
0.05547000
14171.70000000
445,369.30
0.05548000
37610.40000000
482,979.70
0.05549000
18208.10000000
501,187.80
|
||||||
| 2026-06-15 15:17:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3730.00000000
5,316.20
0.05527000
4102.80000000
9,419.00
0.05526000
24070.30000000
33,489.30
0.05525000
25497.40000000
58,986.70
0.05524000
12741.80000000
71,728.50
0.05523000
16804.00000000
88,532.50
0.05522000
16804.00000000
105,336.50
0.05521000
3586.20000000
108,922.70
0.05520000
18776.10000000
127,698.80
0.05519000
94728.20000000
222,427.00
0.05518000
24086.20000000
246,513.20
0.05517000
66979.30000000
313,492.50
0.05516000
89247.20000000
402,739.70
0.05515000
42251.50000000
444,991.20
0.05514000
16586.20000000
461,577.40
0.05513000
55116.60000000
516,694.00
0.05512000
1586.20000000
518,280.20
0.05511000
32745.20000000
551,025.40
0.05510000
118815.20000000
669,840.60
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
50419.90000000
57,129.20
0.05533000
17888.50000000
75,017.70
0.05534000
24412.90000000
99,430.60
0.05535000
51405.00000000
150,835.60
0.05536000
32861.20000000
183,696.80
0.05537000
71179.30000000
254,876.10
0.05538000
3394.10000000
258,270.20
0.05539000
35819.80000000
294,090.00
0.05540000
9195.10000000
303,285.10
0.05541000
33804.90000000
337,090.00
0.05542000
17476.40000000
354,566.40
0.05543000
19638.00000000
374,204.40
0.05544000
28593.80000000
402,798.20
0.05545000
3079.40000000
405,877.60
0.05546000
37611.70000000
443,489.30
0.05547000
14171.70000000
457,661.00
0.05548000
37610.40000000
495,271.40
0.05549000
18208.10000000
513,479.50
0.05550000
31858.30000000
545,337.80
|
||||||
| 2026-06-15 15:17:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3730.00000000
5,316.20
0.05527000
4102.80000000
9,419.00
0.05526000
24070.30000000
33,489.30
0.05525000
25497.40000000
58,986.70
0.05524000
12741.80000000
71,728.50
0.05523000
16804.00000000
88,532.50
0.05522000
16804.00000000
105,336.50
0.05521000
3586.20000000
108,922.70
0.05520000
18776.10000000
127,698.80
0.05519000
94728.20000000
222,427.00
0.05518000
24086.20000000
246,513.20
0.05517000
66979.30000000
313,492.50
0.05516000
89247.20000000
402,739.70
0.05515000
42251.50000000
444,991.20
0.05514000
16586.20000000
461,577.40
0.05513000
55116.60000000
516,694.00
0.05512000
1586.20000000
518,280.20
0.05511000
32745.20000000
551,025.40
0.05510000
118815.20000000
669,840.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
50419.90000000
58,715.40
0.05533000
17888.50000000
76,603.90
0.05534000
24412.90000000
101,016.80
0.05535000
51405.00000000
152,421.80
0.05536000
32861.20000000
185,283.00
0.05537000
71179.30000000
256,462.30
0.05538000
3394.10000000
259,856.40
0.05539000
35819.80000000
295,676.20
0.05540000
9195.10000000
304,871.30
0.05541000
33804.90000000
338,676.20
0.05542000
17476.40000000
356,152.60
0.05543000
19638.00000000
375,790.60
0.05544000
28593.80000000
404,384.40
0.05545000
3079.40000000
407,463.80
0.05546000
37611.70000000
445,075.50
0.05547000
14171.70000000
459,247.20
0.05548000
37610.40000000
496,857.60
0.05549000
18208.10000000
515,065.70
|
||||||
| 2026-06-15 15:17:40 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4526.60000000
4,526.60
0.05528000
3730.00000000
8,256.60
0.05527000
4102.80000000
12,359.40
0.05526000
24070.30000000
36,429.70
0.05525000
25497.40000000
61,927.10
0.05524000
12741.80000000
74,668.90
0.05523000
16804.00000000
91,472.90
0.05522000
16804.00000000
108,276.90
0.05521000
3586.20000000
111,863.10
0.05520000
18776.10000000
130,639.20
0.05519000
94728.20000000
225,367.40
0.05518000
24086.20000000
249,453.60
0.05517000
66979.30000000
316,432.90
0.05516000
89247.20000000
405,680.10
0.05515000
42251.50000000
447,931.60
0.05514000
16586.20000000
464,517.80
0.05513000
55116.60000000
519,634.40
0.05512000
1586.20000000
521,220.60
0.05511000
32745.20000000
553,965.80
0.05510000
118815.20000000
672,781.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
50419.90000000
58,715.40
0.05533000
17888.50000000
76,603.90
0.05534000
24412.90000000
101,016.80
0.05535000
51405.00000000
152,421.80
0.05536000
32861.20000000
185,283.00
0.05537000
71179.30000000
256,462.30
0.05538000
3394.10000000
259,856.40
0.05539000
35819.80000000
295,676.20
0.05540000
9195.10000000
304,871.30
0.05541000
33804.90000000
338,676.20
0.05542000
17476.40000000
356,152.60
0.05543000
19638.00000000
375,790.60
0.05544000
28593.80000000
404,384.40
0.05545000
3079.40000000
407,463.80
0.05546000
37611.70000000
445,075.50
0.05547000
14171.70000000
459,247.20
0.05548000
37610.40000000
496,857.60
0.05549000
18208.10000000
515,065.70
|
||||||
| 2026-06-15 15:17:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4526.60000000
6,112.80
0.05528000
3730.00000000
9,842.80
0.05527000
4102.80000000
13,945.60
0.05526000
24070.30000000
38,015.90
0.05525000
25497.40000000
63,513.30
0.05524000
12741.80000000
76,255.10
0.05523000
16804.00000000
93,059.10
0.05522000
16804.00000000
109,863.10
0.05521000
3586.20000000
113,449.30
0.05520000
18776.10000000
132,225.40
0.05519000
94728.20000000
226,953.60
0.05518000
24086.20000000
251,039.80
0.05517000
66979.30000000
318,019.10
0.05516000
89247.20000000
407,266.30
0.05515000
42251.50000000
449,517.80
0.05514000
16586.20000000
466,104.00
0.05513000
55116.60000000
521,220.60
0.05512000
1586.20000000
522,806.80
0.05511000
32745.20000000
555,552.00
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
50419.90000000
57,129.20
0.05533000
17888.50000000
75,017.70
0.05534000
24412.90000000
99,430.60
0.05535000
51405.00000000
150,835.60
0.05536000
32861.20000000
183,696.80
0.05537000
71179.30000000
254,876.10
0.05538000
3394.10000000
258,270.20
0.05539000
35819.80000000
294,090.00
0.05540000
9195.10000000
303,285.10
0.05541000
33804.90000000
337,090.00
0.05542000
17476.40000000
354,566.40
0.05543000
19638.00000000
374,204.40
0.05544000
28593.80000000
402,798.20
0.05545000
3079.40000000
405,877.60
0.05546000
37611.70000000
443,489.30
0.05547000
14171.70000000
457,661.00
0.05548000
37610.40000000
495,271.40
0.05549000
18208.10000000
513,479.50
0.05550000
31858.30000000
545,337.80
|
||||||
| 2026-06-15 15:17:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4526.60000000
4,526.60
0.05528000
3730.00000000
8,256.60
0.05527000
4102.80000000
12,359.40
0.05526000
24070.30000000
36,429.70
0.05525000
25497.40000000
61,927.10
0.05524000
12741.80000000
74,668.90
0.05523000
16804.00000000
91,472.90
0.05522000
16804.00000000
108,276.90
0.05521000
3586.20000000
111,863.10
0.05520000
18776.10000000
130,639.20
0.05519000
94728.20000000
225,367.40
0.05518000
24086.20000000
249,453.60
0.05517000
66979.30000000
316,432.90
0.05516000
89247.20000000
405,680.10
0.05515000
42251.50000000
447,931.60
0.05514000
16586.20000000
464,517.80
0.05513000
55116.60000000
519,634.40
0.05512000
1586.20000000
521,220.60
0.05511000
32745.20000000
553,965.80
0.05510000
118815.20000000
672,781.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6709.30000000
8,295.50
0.05532000
45899.70000000
54,195.20
0.05533000
22408.10000000
76,603.30
0.05534000
24412.90000000
101,016.20
0.05535000
51405.00000000
152,421.20
0.05536000
32861.20000000
185,282.40
0.05537000
71179.30000000
256,461.70
0.05538000
3394.10000000
259,855.80
0.05539000
35819.80000000
295,675.60
0.05540000
9195.10000000
304,870.70
0.05541000
33804.90000000
338,675.60
0.05542000
17476.40000000
356,152.00
0.05543000
19638.00000000
375,790.00
0.05544000
28593.80000000
404,383.80
0.05545000
3079.40000000
407,463.20
0.05546000
37611.70000000
445,074.90
0.05547000
14171.70000000
459,246.60
0.05548000
37610.40000000
496,857.00
0.05549000
18208.10000000
515,065.10
|
||||||
| 2026-06-15 15:17:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4526.60000000
6,112.80
0.05528000
3730.00000000
9,842.80
0.05527000
4102.80000000
13,945.60
0.05526000
24070.30000000
38,015.90
0.05525000
17888.50000000
55,904.40
0.05524000
12741.80000000
68,646.20
0.05523000
24412.90000000
93,059.10
0.05522000
16804.00000000
109,863.10
0.05521000
3586.20000000
113,449.30
0.05520000
18776.10000000
132,225.40
0.05519000
94728.20000000
226,953.60
0.05518000
24086.20000000
251,039.80
0.05517000
66979.30000000
318,019.10
0.05516000
89247.20000000
407,266.30
0.05515000
42251.50000000
449,517.80
0.05514000
16586.20000000
466,104.00
0.05513000
55116.60000000
521,220.60
0.05512000
1586.20000000
522,806.80
0.05511000
32745.20000000
555,552.00
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
45899.70000000
52,609.00
0.05533000
22408.10000000
75,017.10
0.05534000
24412.90000000
99,430.00
0.05535000
36187.20000000
135,617.20
0.05536000
32861.20000000
168,478.40
0.05537000
71179.30000000
239,657.70
0.05538000
3394.10000000
243,051.80
0.05539000
35819.80000000
278,871.60
0.05540000
9195.10000000
288,066.70
0.05541000
33804.90000000
321,871.60
0.05542000
17476.40000000
339,348.00
0.05543000
19638.00000000
358,986.00
0.05544000
28593.80000000
387,579.80
0.05545000
3079.40000000
390,659.20
0.05546000
37611.70000000
428,270.90
0.05547000
14171.70000000
442,442.60
0.05548000
37610.40000000
480,053.00
0.05549000
18208.10000000
498,261.10
0.05550000
31858.30000000
530,119.40
|
||||||
| 2026-06-15 15:17:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4526.60000000
6,112.80
0.05528000
4691.70000000
10,804.50
0.05527000
4102.80000000
14,907.30
0.05526000
23108.60000000
38,015.90
0.05525000
17888.50000000
55,904.40
0.05524000
12741.80000000
68,646.20
0.05523000
24412.90000000
93,059.10
0.05522000
16804.00000000
109,863.10
0.05521000
3586.20000000
113,449.30
0.05520000
18776.10000000
132,225.40
0.05519000
94728.20000000
226,953.60
0.05518000
24086.20000000
251,039.80
0.05517000
66979.30000000
318,019.10
0.05516000
89247.20000000
407,266.30
0.05515000
42251.50000000
449,517.80
0.05514000
16586.20000000
466,104.00
0.05513000
55116.60000000
521,220.60
0.05512000
1586.20000000
522,806.80
0.05511000
32745.20000000
555,552.00
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
32021.80000000
38,731.10
0.05533000
22408.10000000
61,139.20
0.05534000
24412.90000000
85,552.10
0.05535000
36187.20000000
121,739.30
0.05536000
32861.20000000
154,600.50
0.05537000
71179.30000000
225,779.80
0.05538000
3394.10000000
229,173.90
0.05539000
35819.80000000
264,993.70
0.05540000
9195.10000000
274,188.80
0.05541000
33804.90000000
307,993.70
0.05542000
17476.40000000
325,470.10
0.05543000
19638.00000000
345,108.10
0.05544000
28593.80000000
373,701.90
0.05545000
3079.40000000
376,781.30
0.05546000
37611.70000000
414,393.00
0.05547000
14171.70000000
428,564.70
0.05548000
37610.40000000
466,175.10
0.05549000
18208.10000000
484,383.20
0.05550000
31858.30000000
516,241.50
|
||||||
| 2026-06-15 15:17:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4526.60000000
6,112.80
0.05528000
4691.70000000
10,804.50
0.05527000
4102.80000000
14,907.30
0.05526000
23108.60000000
38,015.90
0.05525000
17888.50000000
55,904.40
0.05524000
12741.80000000
68,646.20
0.05523000
24412.90000000
93,059.10
0.05522000
16804.00000000
109,863.10
0.05521000
3586.20000000
113,449.30
0.05520000
18776.10000000
132,225.40
0.05519000
94728.20000000
226,953.60
0.05518000
24086.20000000
251,039.80
0.05517000
66979.30000000
318,019.10
0.05516000
89247.20000000
407,266.30
0.05515000
42251.50000000
449,517.80
0.05514000
16586.20000000
466,104.00
0.05513000
55116.60000000
521,220.60
0.05512000
1586.20000000
522,806.80
0.05511000
32745.20000000
555,552.00
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
32021.80000000
38,731.10
0.05533000
22408.10000000
61,139.20
0.05534000
24412.90000000
85,552.10
0.05535000
36187.20000000
121,739.30
0.05536000
32861.20000000
154,600.50
0.05537000
71179.30000000
225,779.80
0.05538000
3394.10000000
229,173.90
0.05539000
35819.80000000
264,993.70
0.05540000
9195.10000000
274,188.80
0.05541000
33804.90000000
307,993.70
0.05542000
17476.40000000
325,470.10
0.05543000
19638.00000000
345,108.10
0.05544000
28593.80000000
373,701.90
0.05545000
3079.40000000
376,781.30
0.05546000
37611.70000000
414,393.00
0.05547000
14171.70000000
428,564.70
0.05548000
37610.40000000
466,175.10
0.05549000
18208.10000000
484,383.20
0.05550000
31858.30000000
516,241.50
|
||||||
| 2026-06-15 15:17:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4526.60000000
6,112.80
0.05528000
3730.00000000
9,842.80
0.05527000
4102.80000000
13,945.60
0.05526000
24070.30000000
38,015.90
0.05525000
17888.50000000
55,904.40
0.05524000
12741.80000000
68,646.20
0.05523000
24412.90000000
93,059.10
0.05522000
16804.00000000
109,863.10
0.05521000
3586.20000000
113,449.30
0.05520000
18776.10000000
132,225.40
0.05519000
94728.20000000
226,953.60
0.05518000
24086.20000000
251,039.80
0.05517000
66979.30000000
318,019.10
0.05516000
89247.20000000
407,266.30
0.05515000
42251.50000000
449,517.80
0.05514000
16586.20000000
466,104.00
0.05513000
55116.60000000
521,220.60
0.05512000
1586.20000000
522,806.80
0.05511000
32745.20000000
555,552.00
Asks (20 levels)
Price
Qty
Total
0.05531000
6709.30000000
6,709.30
0.05532000
32021.80000000
38,731.10
0.05533000
22408.10000000
61,139.20
0.05534000
24412.90000000
85,552.10
0.05535000
36187.20000000
121,739.30
0.05536000
32861.20000000
154,600.50
0.05537000
71179.30000000
225,779.80
0.05538000
3394.10000000
229,173.90
0.05539000
35819.80000000
264,993.70
0.05540000
9195.10000000
274,188.80
0.05541000
33804.90000000
307,993.70
0.05542000
17476.40000000
325,470.10
0.05543000
19638.00000000
345,108.10
0.05544000
28593.80000000
373,701.90
0.05545000
3079.40000000
376,781.30
0.05546000
37611.70000000
414,393.00
0.05547000
14171.70000000
428,564.70
0.05548000
37610.40000000
466,175.10
0.05549000
18208.10000000
484,383.20
0.05550000
31858.30000000
516,241.50
|
||||||
| 2026-06-15 15:17:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3730.00000000
5,316.20
0.05527000
4102.80000000
9,419.00
0.05526000
24070.30000000
33,489.30
0.05525000
16804.00000000
50,293.30
0.05524000
10267.20000000
60,560.50
0.05523000
24412.90000000
84,973.40
0.05522000
1586.20000000
86,559.60
0.05521000
3586.20000000
90,145.80
0.05520000
33993.90000000
124,139.70
0.05519000
94728.20000000
218,867.90
0.05518000
24086.20000000
242,954.10
0.05517000
66979.30000000
309,933.40
0.05516000
89247.20000000
399,180.60
0.05515000
42251.50000000
441,432.10
0.05514000
16586.20000000
458,018.30
0.05513000
55116.60000000
513,134.90
0.05512000
1586.20000000
514,721.10
0.05511000
32745.20000000
547,466.30
0.05510000
56315.20000000
603,781.50
Asks (20 levels)
Price
Qty
Total
0.05530000
15217.80000000
15,217.80
0.05531000
16246.80000000
31,464.60
0.05532000
17888.60000000
49,353.20
0.05533000
16804.00000000
66,157.20
0.05534000
16804.00000000
82,961.20
0.05535000
36187.20000000
119,148.40
0.05536000
48079.00000000
167,227.40
0.05537000
71179.30000000
238,406.70
0.05538000
3394.10000000
241,800.80
0.05539000
35819.80000000
277,620.60
0.05540000
9195.10000000
286,815.70
0.05541000
33804.90000000
320,620.60
0.05542000
17476.40000000
338,097.00
0.05543000
19638.00000000
357,735.00
0.05544000
28593.80000000
386,328.80
0.05545000
3079.40000000
389,408.20
0.05546000
37611.70000000
427,019.90
0.05547000
14171.70000000
441,191.60
0.05548000
37610.40000000
478,802.00
0.05549000
18208.10000000
497,010.10
|
||||||
| 2026-06-15 15:17:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667977036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3730.00000000
5,316.20
0.05527000
4102.80000000
9,419.00
0.05526000
24070.30000000
33,489.30
0.05525000
16804.00000000
50,293.30
0.05524000
10267.20000000
60,560.50
0.05523000
24412.90000000
84,973.40
0.05522000
1586.20000000
86,559.60
0.05521000
3586.20000000
90,145.80
0.05520000
33993.90000000
124,139.70
0.05519000
94728.20000000
218,867.90
0.05518000
24086.20000000
242,954.10
0.05517000
66979.30000000
309,933.40
0.05516000
89247.20000000
399,180.60
0.05515000
42251.50000000
441,432.10
0.05514000
16586.20000000
458,018.30
0.05513000
55116.60000000
513,134.90
0.05512000
1586.20000000
514,721.10
0.05511000
32745.20000000
547,466.30
0.05510000
56315.20000000
603,781.50
Asks (20 levels)
Price
Qty
Total
0.05530000
15217.80000000
15,217.80
0.05531000
16246.80000000
31,464.60
0.05532000
17888.60000000
49,353.20
0.05533000
16804.00000000
66,157.20
0.05534000
16804.00000000
82,961.20
0.05535000
36187.20000000
119,148.40
0.05536000
18612.60000000
137,761.00
0.05537000
71179.30000000
208,940.30
0.05538000
3394.10000000
212,334.40
0.05539000
35819.80000000
248,154.20
0.05540000
9195.10000000
257,349.30
0.05541000
33804.90000000
291,154.20
0.05542000
17476.40000000
308,630.60
0.05543000
19638.00000000
328,268.60
0.05544000
28593.80000000
356,862.40
0.05545000
3079.40000000
359,941.80
0.05546000
37611.70000000
397,553.50
0.05547000
14171.70000000
411,725.20
0.05548000
37610.40000000
449,335.60
0.05549000
18208.10000000
467,543.70
|
||||||
| 2026-06-15 15:17:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
24070.30000000
29,759.30
0.05525000
16804.00000000
46,563.30
0.05524000
10267.20000000
56,830.50
0.05523000
24412.90000000
81,243.40
0.05522000
1586.20000000
82,829.60
0.05521000
3586.20000000
86,415.80
0.05520000
33993.90000000
120,409.70
0.05519000
94728.20000000
215,137.90
0.05518000
24086.20000000
239,224.10
0.05517000
66979.30000000
306,203.40
0.05516000
89247.20000000
395,450.60
0.05515000
42251.50000000
437,702.10
0.05514000
16586.20000000
454,288.30
0.05513000
55116.60000000
509,404.90
0.05512000
1586.20000000
510,991.10
0.05511000
32745.20000000
543,736.30
0.05510000
56315.20000000
600,051.50
0.05509000
91093.80000000
691,145.30
Asks (20 levels)
Price
Qty
Total
0.05530000
15217.80000000
15,217.80
0.05531000
16246.80000000
31,464.60
0.05532000
17888.60000000
49,353.20
0.05533000
16804.00000000
66,157.20
0.05534000
16804.00000000
82,961.20
0.05535000
36187.20000000
119,148.40
0.05536000
18612.60000000
137,761.00
0.05537000
71179.30000000
208,940.30
0.05538000
3394.10000000
212,334.40
0.05539000
35819.80000000
248,154.20
0.05540000
9195.10000000
257,349.30
0.05541000
33804.90000000
291,154.20
0.05542000
17476.40000000
308,630.60
0.05543000
19638.00000000
328,268.60
0.05544000
28593.80000000
356,862.40
0.05545000
3079.40000000
359,941.80
0.05546000
37611.70000000
397,553.50
0.05547000
14171.70000000
411,725.20
0.05548000
37610.40000000
449,335.60
0.05549000
18208.10000000
467,543.70
|
||||||
| 2026-06-15 15:17:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667977031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
23108.60000000
28,797.60
0.05525000
16804.00000000
45,601.60
0.05524000
9905.30000000
55,506.90
0.05523000
24412.90000000
79,919.80
0.05522000
1586.20000000
81,506.00
0.05521000
3586.20000000
85,092.20
0.05520000
33993.90000000
119,086.10
0.05519000
1586.20000000
120,672.30
0.05518000
24086.20000000
144,758.50
0.05517000
66979.30000000
211,737.80
0.05516000
89247.20000000
300,985.00
0.05515000
42251.50000000
343,236.50
0.05514000
16586.20000000
359,822.70
0.05513000
55116.60000000
414,939.30
0.05512000
1586.20000000
416,525.50
0.05511000
32745.20000000
449,270.70
0.05510000
56315.20000000
505,585.90
0.05509000
91093.80000000
596,679.70
Asks (20 levels)
Price
Qty
Total
0.05530000
15217.80000000
15,217.80
0.05531000
16246.80000000
31,464.60
0.05532000
17888.60000000
49,353.20
0.05533000
16804.00000000
66,157.20
0.05534000
16804.00000000
82,961.20
0.05535000
36187.20000000
119,148.40
0.05536000
18612.60000000
137,761.00
0.05537000
71179.30000000
208,940.30
0.05538000
3394.10000000
212,334.40
0.05539000
35819.80000000
248,154.20
0.05540000
9195.10000000
257,349.30
0.05541000
33804.90000000
291,154.20
0.05542000
17476.40000000
308,630.60
0.05543000
19638.00000000
328,268.60
0.05544000
28593.80000000
356,862.40
0.05545000
3079.40000000
359,941.80
0.05546000
37611.70000000
397,553.50
0.05547000
14171.70000000
411,725.20
0.05548000
37610.40000000
449,335.60
0.05549000
18208.10000000
467,543.70
|
||||||
| 2026-06-15 15:17:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4762.00000000
4,762.00
0.05527000
4102.80000000
8,864.80
0.05526000
10523.10000000
19,387.90
0.05525000
20356.30000000
39,744.20
0.05524000
3646.90000000
43,391.10
0.05523000
24412.90000000
67,804.00
0.05522000
3586.20000000
71,390.20
0.05521000
3948.30000000
75,338.50
0.05520000
33993.90000000
109,332.40
0.05519000
1586.20000000
110,918.60
0.05518000
24086.20000000
135,004.80
0.05517000
66979.30000000
201,984.10
0.05516000
62239.60000000
264,223.70
0.05515000
42251.50000000
306,475.20
0.05514000
16586.20000000
323,061.40
0.05513000
55116.60000000
378,178.00
0.05512000
1586.20000000
379,764.20
0.05511000
32745.20000000
412,509.40
0.05510000
56315.20000000
468,824.60
0.05509000
91093.80000000
559,918.40
Asks (20 levels)
Price
Qty
Total
0.05530000
15217.80000000
15,217.80
0.05531000
30124.70000000
45,342.50
0.05532000
30474.10000000
75,816.60
0.05533000
48331.80000000
124,148.40
0.05534000
16804.00000000
140,952.40
0.05535000
65653.60000000
206,606.00
0.05536000
18612.60000000
225,218.60
0.05537000
71179.30000000
296,397.90
0.05538000
3394.10000000
299,792.00
0.05539000
35819.80000000
335,611.80
0.05540000
18222.90000000
353,834.70
0.05541000
33804.90000000
387,639.60
0.05542000
17476.40000000
405,116.00
0.05543000
19638.00000000
424,754.00
0.05544000
28593.80000000
453,347.80
0.05545000
3079.40000000
456,427.20
0.05546000
37611.70000000
494,038.90
0.05547000
14171.70000000
508,210.60
0.05548000
37610.40000000
545,821.00
0.05549000
18208.10000000
564,029.10
|
||||||
| 2026-06-15 15:17:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
5998.00000000
11,687.00
0.05525000
24882.30000000
36,569.30
0.05524000
3646.90000000
40,216.20
0.05523000
24412.90000000
64,629.10
0.05522000
3586.20000000
68,215.30
0.05521000
91155.10000000
159,370.40
0.05520000
33993.90000000
193,364.30
0.05519000
1586.20000000
194,950.50
0.05518000
24086.20000000
219,036.70
0.05517000
66979.30000000
286,016.00
0.05516000
62239.60000000
348,255.60
0.05515000
42251.50000000
390,507.10
0.05514000
16586.20000000
407,093.30
0.05513000
55116.60000000
462,209.90
0.05512000
1586.20000000
463,796.10
0.05511000
32745.20000000
496,541.30
0.05510000
56315.20000000
552,856.50
0.05509000
91093.80000000
643,950.30
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
34646.30000000
51,450.30
0.05532000
30474.10000000
81,924.40
0.05533000
43811.60000000
125,736.00
0.05534000
16804.00000000
142,540.00
0.05535000
65653.60000000
208,193.60
0.05536000
18612.60000000
226,806.20
0.05537000
71179.30000000
297,985.50
0.05538000
3394.10000000
301,379.60
0.05539000
35819.80000000
337,199.40
0.05540000
18222.90000000
355,422.30
0.05541000
33804.90000000
389,227.20
0.05542000
17476.40000000
406,703.60
0.05543000
19638.00000000
426,341.60
0.05544000
28593.80000000
454,935.40
0.05545000
3079.40000000
458,014.80
0.05546000
37611.70000000
495,626.50
0.05547000
14171.70000000
509,798.20
0.05548000
37610.40000000
547,408.60
0.05549000
18208.10000000
565,616.70
|
||||||
| 2026-06-15 15:17:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
5998.00000000
11,687.00
0.05525000
24882.30000000
36,569.30
0.05524000
3646.90000000
40,216.20
0.05523000
24412.90000000
64,629.10
0.05522000
3586.20000000
68,215.30
0.05521000
91155.10000000
159,370.40
0.05520000
33993.90000000
193,364.30
0.05519000
1586.20000000
194,950.50
0.05518000
24086.20000000
219,036.70
0.05517000
66979.30000000
286,016.00
0.05516000
62239.60000000
348,255.60
0.05515000
42251.50000000
390,507.10
0.05514000
16586.20000000
407,093.30
0.05513000
55116.60000000
462,209.90
0.05512000
1586.20000000
463,796.10
0.05511000
32745.20000000
496,541.30
0.05510000
56315.20000000
552,856.50
0.05509000
91093.80000000
643,950.30
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
34646.30000000
51,450.30
0.05532000
30474.10000000
81,924.40
0.05533000
43811.60000000
125,736.00
0.05534000
16804.00000000
142,540.00
0.05535000
65653.60000000
208,193.60
0.05536000
18612.60000000
226,806.20
0.05537000
71179.30000000
297,985.50
0.05538000
3394.10000000
301,379.60
0.05539000
35819.80000000
337,199.40
0.05540000
18222.90000000
355,422.30
0.05541000
33804.90000000
389,227.20
0.05542000
17476.40000000
406,703.60
0.05543000
19638.00000000
426,341.60
0.05544000
28593.80000000
454,935.40
0.05545000
3079.40000000
458,014.80
0.05546000
37611.70000000
495,626.50
0.05547000
14171.70000000
509,798.20
0.05548000
37610.40000000
547,408.60
0.05549000
18208.10000000
565,616.70
|
||||||
| 2026-06-15 15:17:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
5998.00000000
11,687.00
0.05525000
24882.30000000
36,569.30
0.05524000
3646.90000000
40,216.20
0.05523000
24412.90000000
64,629.10
0.05522000
3586.20000000
68,215.30
0.05521000
91155.10000000
159,370.40
0.05520000
33993.90000000
193,364.30
0.05519000
1586.20000000
194,950.50
0.05518000
24086.20000000
219,036.70
0.05517000
66979.30000000
286,016.00
0.05516000
62239.60000000
348,255.60
0.05515000
42251.50000000
390,507.10
0.05514000
16586.20000000
407,093.30
0.05513000
55116.60000000
462,209.90
0.05512000
1586.20000000
463,796.10
0.05511000
32745.20000000
496,541.30
0.05510000
56315.20000000
552,856.50
0.05509000
91093.80000000
643,950.30
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
34646.30000000
51,450.30
0.05532000
30474.10000000
81,924.40
0.05533000
43811.60000000
125,736.00
0.05534000
16804.00000000
142,540.00
0.05535000
65653.60000000
208,193.60
0.05536000
18612.60000000
226,806.20
0.05537000
71179.30000000
297,985.50
0.05538000
3394.10000000
301,379.60
0.05539000
35819.80000000
337,199.40
0.05540000
18222.90000000
355,422.30
0.05541000
33804.90000000
389,227.20
0.05542000
17476.40000000
406,703.60
0.05543000
19638.00000000
426,341.60
0.05544000
28593.80000000
454,935.40
0.05545000
3079.40000000
458,014.80
0.05546000
37611.70000000
495,626.50
0.05547000
14171.70000000
509,798.20
0.05548000
37610.40000000
547,408.60
0.05549000
18208.10000000
565,616.70
|
||||||
| 2026-06-15 15:17:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
5998.00000000
11,687.00
0.05525000
20356.30000000
32,043.30
0.05524000
8173.50000000
40,216.80
0.05523000
24412.90000000
64,629.70
0.05522000
3586.20000000
68,215.90
0.05521000
91155.10000000
159,371.00
0.05520000
33993.90000000
193,364.90
0.05519000
1586.20000000
194,951.10
0.05518000
24086.20000000
219,037.30
0.05517000
66979.30000000
286,016.60
0.05516000
62239.60000000
348,256.20
0.05515000
42251.50000000
390,507.70
0.05514000
16586.20000000
407,093.90
0.05513000
55116.60000000
462,210.50
0.05512000
1586.20000000
463,796.70
0.05511000
32745.20000000
496,541.90
0.05510000
56315.20000000
552,857.10
0.05509000
91093.80000000
643,950.90
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
34646.30000000
51,450.30
0.05532000
30474.10000000
81,924.40
0.05533000
43811.60000000
125,736.00
0.05534000
16804.00000000
142,540.00
0.05535000
65653.60000000
208,193.60
0.05536000
18612.60000000
226,806.20
0.05537000
71179.30000000
297,985.50
0.05538000
3394.10000000
301,379.60
0.05539000
35819.80000000
337,199.40
0.05540000
18222.90000000
355,422.30
0.05541000
33804.90000000
389,227.20
0.05542000
17476.40000000
406,703.60
0.05543000
19638.00000000
426,341.60
0.05544000
28593.80000000
454,935.40
0.05545000
3079.40000000
458,014.80
0.05546000
37611.70000000
495,626.50
0.05547000
14171.70000000
509,798.20
0.05548000
37610.40000000
547,408.60
0.05549000
18208.10000000
565,616.70
|
||||||
| 2026-06-15 15:17:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
5998.00000000
11,687.00
0.05525000
24882.10000000
36,569.10
0.05524000
3646.90000000
40,216.00
0.05523000
24412.90000000
64,628.90
0.05522000
3586.20000000
68,215.10
0.05521000
3948.30000000
72,163.40
0.05520000
33993.90000000
106,157.30
0.05519000
1586.20000000
107,743.50
0.05518000
24086.20000000
131,829.70
0.05517000
66979.30000000
198,809.00
0.05516000
62239.60000000
261,048.60
0.05515000
42251.50000000
303,300.10
0.05514000
16586.20000000
319,886.30
0.05513000
55116.60000000
375,002.90
0.05512000
1586.20000000
376,589.10
0.05511000
32745.20000000
409,334.30
0.05510000
56315.20000000
465,649.50
0.05509000
91093.80000000
556,743.30
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
34646.30000000
51,450.30
0.05532000
30474.10000000
81,924.40
0.05533000
43811.60000000
125,736.00
0.05534000
16804.00000000
142,540.00
0.05535000
65653.60000000
208,193.60
0.05536000
18612.60000000
226,806.20
0.05537000
71179.30000000
297,985.50
0.05538000
3394.10000000
301,379.60
0.05539000
35819.80000000
337,199.40
0.05540000
18222.90000000
355,422.30
0.05541000
33804.90000000
389,227.20
0.05542000
17476.40000000
406,703.60
0.05543000
19638.00000000
426,341.60
0.05544000
28593.80000000
454,935.40
0.05545000
3079.40000000
458,014.80
0.05546000
37611.70000000
495,626.50
0.05547000
14171.70000000
509,798.20
0.05548000
37610.40000000
547,408.60
0.05549000
18208.10000000
565,616.70
|
||||||
| 2026-06-15 15:17:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
5998.00000000
11,687.00
0.05525000
24882.10000000
36,569.10
0.05524000
3646.90000000
40,216.00
0.05523000
24412.90000000
64,628.90
0.05522000
3586.20000000
68,215.10
0.05521000
57266.60000000
125,481.70
0.05520000
33993.90000000
159,475.60
0.05519000
1586.20000000
161,061.80
0.05518000
24086.20000000
185,148.00
0.05517000
66979.30000000
252,127.30
0.05516000
62239.60000000
314,366.90
0.05515000
42251.50000000
356,618.40
0.05514000
16586.20000000
373,204.60
0.05513000
55116.60000000
428,321.20
0.05512000
1586.20000000
429,907.40
0.05511000
32745.20000000
462,652.60
0.05510000
56315.20000000
518,967.80
0.05509000
91093.80000000
610,061.60
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
34646.30000000
51,450.30
0.05532000
30474.10000000
81,924.40
0.05533000
43811.60000000
125,736.00
0.05534000
16804.00000000
142,540.00
0.05535000
65653.60000000
208,193.60
0.05536000
18612.60000000
226,806.20
0.05537000
71179.30000000
297,985.50
0.05538000
3394.10000000
301,379.60
0.05539000
35819.80000000
337,199.40
0.05540000
18222.90000000
355,422.30
0.05541000
33804.90000000
389,227.20
0.05542000
17476.40000000
406,703.60
0.05543000
19638.00000000
426,341.60
0.05544000
28593.80000000
454,935.40
0.05545000
3079.40000000
458,014.80
0.05546000
37611.70000000
495,626.50
0.05547000
14171.70000000
509,798.20
0.05548000
37610.40000000
547,408.60
0.05549000
18208.10000000
565,616.70
|
||||||
| 2026-06-15 15:17:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667976971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4102.80000000
5,689.00
0.05526000
5998.00000000
11,687.00
0.05525000
24882.10000000
36,569.10
0.05524000
3646.90000000
40,216.00
0.05523000
24412.90000000
64,628.90
0.05522000
3586.20000000
68,215.10
0.05521000
57266.60000000
125,481.70
0.05520000
33993.90000000
159,475.60
0.05519000
1586.20000000
161,061.80
0.05518000
24086.20000000
185,148.00
0.05517000
66979.30000000
252,127.30
0.05516000
62239.60000000
314,366.90
0.05515000
42251.50000000
356,618.40
0.05514000
16586.20000000
373,204.60
0.05513000
55116.60000000
428,321.20
0.05512000
1586.20000000
429,907.40
0.05511000
32745.20000000
462,652.60
0.05510000
56315.20000000
518,967.80
0.05509000
91093.80000000
610,061.60
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
34646.30000000
51,450.30
0.05532000
15256.30000000
66,706.60
0.05533000
43811.60000000
110,518.20
0.05534000
16804.00000000
127,322.20
0.05535000
65292.10000000
192,614.30
0.05536000
18612.60000000
211,226.90
0.05537000
71179.30000000
282,406.20
0.05538000
3394.10000000
285,800.30
0.05539000
35819.80000000
321,620.10
0.05540000
18222.90000000
339,843.00
0.05541000
33804.90000000
373,647.90
0.05542000
17476.40000000
391,124.30
0.05543000
19638.00000000
410,762.30
0.05544000
28593.80000000
439,356.10
0.05545000
3079.40000000
442,435.50
0.05546000
37611.70000000
480,047.20
0.05547000
14171.70000000
494,218.90
0.05548000
37610.40000000
531,829.30
0.05549000
18208.10000000
550,037.40
|
||||||