SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:21:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5224.40000000
6,810.60
0.05521000
9239.20000000
16,049.80
0.05520000
6301.20000000
22,351.00
0.05519000
22866.20000000
45,217.20
0.05518000
36190.70000000
81,407.90
0.05517000
42752.00000000
124,159.90
0.05516000
69739.60000000
193,899.50
0.05515000
36701.20000000
230,600.70
0.05514000
61586.20000000
292,186.90
0.05513000
53545.90000000
345,732.80
0.05512000
9086.20000000
354,819.00
0.05511000
32745.20000000
387,564.20
0.05510000
56315.20000000
443,879.40
0.05509000
28593.80000000
472,473.20
0.05508000
12341.40000000
484,814.60
0.05507000
37674.30000000
522,488.90
0.05506000
50825.30000000
573,314.20
0.05505000
28593.80000000
601,908.00
0.05504000
92886.90000000
694,794.90
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
21410.80000000
45,435.90
0.05528000
26420.70000000
71,856.60
0.05529000
51420.50000000
123,277.10
0.05530000
48523.10000000
171,800.20
0.05531000
35829.60000000
207,629.80
0.05532000
19285.00000000
226,914.80
0.05533000
77353.50000000
304,268.30
0.05534000
11003.40000000
315,271.70
0.05535000
35825.70000000
351,097.40
0.05536000
1586.20000000
352,683.60
0.05537000
41179.30000000
393,862.90
0.05538000
3394.50000000
397,257.40
0.05539000
35819.80000000
433,077.20
0.05540000
18223.50000000
451,300.70
0.05541000
33804.90000000
485,105.60
0.05542000
17476.40000000
502,582.00
0.05543000
19637.60000000
522,219.60
0.05544000
36466.00000000
558,685.60
|
||||||
| 2026-06-15 15:21:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667979527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
5224.40000000
5,224.40
0.05521000
9239.20000000
14,463.60
0.05520000
6301.20000000
20,764.80
0.05519000
22866.20000000
43,631.00
0.05518000
36190.70000000
79,821.70
0.05517000
43114.30000000
122,936.00
0.05516000
69739.60000000
192,675.60
0.05515000
36701.20000000
229,376.80
0.05514000
61586.20000000
290,963.00
0.05513000
53545.90000000
344,508.90
0.05512000
9086.20000000
353,595.10
0.05511000
32745.20000000
386,340.30
0.05510000
56315.20000000
442,655.50
0.05509000
28593.80000000
471,249.30
0.05508000
12341.40000000
483,590.70
0.05507000
37674.30000000
521,265.00
0.05506000
50825.30000000
572,090.30
0.05505000
28593.80000000
600,684.10
0.05504000
92886.90000000
693,571.00
0.05503000
28593.80000000
722,164.80
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
25935.30000000
49,960.40
0.05528000
21897.00000000
71,857.40
0.05529000
51420.50000000
123,277.90
0.05530000
48884.90000000
172,162.80
0.05531000
35829.60000000
207,992.40
0.05532000
19285.00000000
227,277.40
0.05533000
77353.50000000
304,630.90
0.05534000
11003.40000000
315,634.30
0.05535000
35825.70000000
351,460.00
0.05536000
1586.20000000
353,046.20
0.05537000
41179.30000000
394,225.50
0.05538000
3394.50000000
397,620.00
0.05539000
35819.80000000
433,439.80
0.05540000
18223.50000000
451,663.30
0.05541000
33804.90000000
485,468.20
0.05542000
17476.40000000
502,944.60
0.05543000
19637.60000000
522,582.20
0.05544000
36466.00000000
559,048.20
|
||||||
| 2026-06-15 15:21:21 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667979526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
5224.40000000
5,224.40
0.05521000
9239.20000000
14,463.60
0.05520000
6301.20000000
20,764.80
0.05519000
22866.20000000
43,631.00
0.05518000
36190.70000000
79,821.70
0.05517000
43114.30000000
122,936.00
0.05516000
69739.60000000
192,675.60
0.05515000
36701.20000000
229,376.80
0.05514000
61586.20000000
290,963.00
0.05513000
53545.90000000
344,508.90
0.05512000
9086.20000000
353,595.10
0.05511000
32745.20000000
386,340.30
0.05510000
56315.20000000
442,655.50
0.05509000
28593.80000000
471,249.30
0.05508000
12341.40000000
483,590.70
0.05507000
37674.30000000
521,265.00
0.05506000
50825.30000000
572,090.30
0.05505000
28593.80000000
600,684.10
0.05504000
92886.90000000
693,571.00
0.05503000
28593.80000000
722,164.80
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
25935.30000000
49,960.40
0.05528000
21897.00000000
71,857.40
0.05529000
51420.50000000
123,277.90
0.05530000
48884.90000000
172,162.80
0.05531000
35829.60000000
207,992.40
0.05532000
19285.00000000
227,277.40
0.05533000
77353.50000000
304,630.90
0.05534000
11003.40000000
315,634.30
0.05535000
35825.70000000
351,460.00
0.05536000
1586.20000000
353,046.20
0.05537000
41179.30000000
394,225.50
0.05538000
3394.50000000
397,620.00
0.05539000
35819.80000000
433,439.80
0.05540000
18223.50000000
451,663.30
0.05541000
33804.90000000
485,468.20
0.05542000
17476.40000000
502,944.60
0.05543000
19637.60000000
522,582.20
0.05544000
36466.00000000
559,048.20
|
||||||
| 2026-06-15 15:21:20 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5224.40000000
6,810.60
0.05521000
9239.20000000
16,049.80
0.05520000
6301.20000000
22,351.00
0.05519000
22866.20000000
45,217.20
0.05518000
36190.70000000
81,407.90
0.05517000
43114.30000000
124,522.20
0.05516000
69739.60000000
194,261.80
0.05515000
36701.20000000
230,963.00
0.05514000
61586.20000000
292,549.20
0.05513000
53545.90000000
346,095.10
0.05512000
9086.20000000
355,181.30
0.05511000
32745.20000000
387,926.50
0.05510000
56315.20000000
444,241.70
0.05509000
28593.80000000
472,835.50
0.05508000
12341.40000000
485,176.90
0.05507000
37674.30000000
522,851.20
0.05506000
50825.30000000
573,676.50
0.05505000
28593.80000000
602,270.30
0.05504000
92886.90000000
695,157.20
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
25935.30000000
49,960.40
0.05528000
21897.00000000
71,857.40
0.05529000
51420.50000000
123,277.90
0.05530000
48884.90000000
172,162.80
0.05531000
35829.60000000
207,992.40
0.05532000
19285.00000000
227,277.40
0.05533000
77353.50000000
304,630.90
0.05534000
11003.40000000
315,634.30
0.05535000
35825.70000000
351,460.00
0.05536000
1586.20000000
353,046.20
0.05537000
41179.30000000
394,225.50
0.05538000
3394.50000000
397,620.00
0.05539000
35819.80000000
433,439.80
0.05540000
18223.50000000
451,663.30
0.05541000
33804.90000000
485,468.20
0.05542000
17476.40000000
502,944.60
0.05543000
19637.60000000
522,582.20
0.05544000
36466.00000000
559,048.20
|
||||||
| 2026-06-15 15:21:19 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667979519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
5224.40000000
5,224.40
0.05521000
9239.20000000
14,463.60
0.05520000
6301.20000000
20,764.80
0.05519000
25167.70000000
45,932.50
0.05518000
36190.70000000
82,123.20
0.05517000
43114.30000000
125,237.50
0.05516000
69739.60000000
194,977.10
0.05515000
36701.20000000
231,678.30
0.05514000
61586.20000000
293,264.50
0.05513000
53545.90000000
346,810.40
0.05512000
9086.20000000
355,896.60
0.05511000
32745.20000000
388,641.80
0.05510000
56315.20000000
444,957.00
0.05509000
28593.80000000
473,550.80
0.05508000
12341.40000000
485,892.20
0.05507000
37674.30000000
523,566.50
0.05506000
50825.30000000
574,391.80
0.05505000
28593.80000000
602,985.60
0.05504000
92886.90000000
695,872.50
0.05503000
28593.80000000
724,466.30
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
25935.30000000
49,960.40
0.05528000
21897.00000000
71,857.40
0.05529000
51420.50000000
123,277.90
0.05530000
48523.10000000
171,801.00
0.05531000
36191.40000000
207,992.40
0.05532000
19285.00000000
227,277.40
0.05533000
77353.50000000
304,630.90
0.05534000
11003.40000000
315,634.30
0.05535000
35825.70000000
351,460.00
0.05536000
1586.20000000
353,046.20
0.05537000
41179.30000000
394,225.50
0.05538000
3394.50000000
397,620.00
0.05539000
35819.80000000
433,439.80
0.05540000
18223.50000000
451,663.30
0.05541000
33804.90000000
485,468.20
0.05542000
17476.40000000
502,944.60
0.05543000
19637.60000000
522,582.20
0.05544000
36466.00000000
559,048.20
|
||||||
| 2026-06-15 15:21:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5224.40000000
6,810.60
0.05521000
9239.20000000
16,049.80
0.05520000
6301.20000000
22,351.00
0.05519000
25167.70000000
47,518.70
0.05518000
36190.70000000
83,709.40
0.05517000
43114.30000000
126,823.70
0.05516000
69739.60000000
196,563.30
0.05515000
36701.20000000
233,264.50
0.05514000
61586.20000000
294,850.70
0.05513000
53545.90000000
348,396.60
0.05512000
9086.20000000
357,482.80
0.05511000
32745.20000000
390,228.00
0.05510000
56315.20000000
446,543.20
0.05509000
28593.80000000
475,137.00
0.05508000
12341.40000000
487,478.40
0.05507000
37674.30000000
525,152.70
0.05506000
50825.30000000
575,978.00
0.05505000
28593.80000000
604,571.80
0.05504000
92886.90000000
697,458.70
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
25935.30000000
49,960.40
0.05528000
21897.00000000
71,857.40
0.05529000
51420.50000000
123,277.90
0.05530000
48523.10000000
171,801.00
0.05531000
36191.40000000
207,992.40
0.05532000
19285.00000000
227,277.40
0.05533000
77353.50000000
304,630.90
0.05534000
11003.40000000
315,634.30
0.05535000
35825.70000000
351,460.00
0.05536000
1586.20000000
353,046.20
0.05537000
41179.30000000
394,225.50
0.05538000
3394.50000000
397,620.00
0.05539000
35819.80000000
433,439.80
0.05540000
18223.50000000
451,663.30
0.05541000
33804.90000000
485,468.20
0.05542000
17476.40000000
502,944.60
0.05543000
19637.60000000
522,582.20
0.05544000
36466.00000000
559,048.20
|
||||||
| 2026-06-15 15:21:17 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5224.40000000
6,810.60
0.05521000
9239.20000000
16,049.80
0.05520000
6301.20000000
22,351.00
0.05519000
25167.70000000
47,518.70
0.05518000
36190.70000000
83,709.40
0.05517000
43114.30000000
126,823.70
0.05516000
69739.60000000
196,563.30
0.05515000
36701.20000000
233,264.50
0.05514000
61586.20000000
294,850.70
0.05513000
53545.90000000
348,396.60
0.05512000
9086.20000000
357,482.80
0.05511000
32745.20000000
390,228.00
0.05510000
56315.20000000
446,543.20
0.05509000
28593.80000000
475,137.00
0.05508000
12341.40000000
487,478.40
0.05507000
37674.30000000
525,152.70
0.05506000
50825.30000000
575,978.00
0.05505000
28593.80000000
604,571.80
0.05504000
92886.90000000
697,458.70
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
25935.30000000
49,960.40
0.05528000
21897.00000000
71,857.40
0.05529000
51420.50000000
123,277.90
0.05530000
48523.10000000
171,801.00
0.05531000
36191.40000000
207,992.40
0.05532000
19285.00000000
227,277.40
0.05533000
77353.50000000
304,630.90
0.05534000
11003.40000000
315,634.30
0.05535000
35825.70000000
351,460.00
0.05536000
1586.20000000
353,046.20
0.05537000
41179.30000000
394,225.50
0.05538000
3394.50000000
397,620.00
0.05539000
35819.80000000
433,439.80
0.05540000
18223.50000000
451,663.30
0.05541000
33804.90000000
485,468.20
0.05542000
17476.40000000
502,944.60
0.05543000
19637.60000000
522,582.20
0.05544000
36466.00000000
559,048.20
|
||||||
| 2026-06-15 15:21:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5224.40000000
6,810.60
0.05521000
9239.20000000
16,049.80
0.05520000
6301.20000000
22,351.00
0.05519000
17558.80000000
39,909.80
0.05518000
20972.90000000
60,882.70
0.05517000
27896.50000000
88,779.20
0.05516000
69739.60000000
158,518.80
0.05515000
36701.20000000
195,220.00
0.05514000
61586.20000000
256,806.20
0.05513000
53545.90000000
310,352.10
0.05512000
9086.20000000
319,438.30
0.05511000
32745.20000000
352,183.50
0.05510000
56315.20000000
408,498.70
0.05509000
28593.80000000
437,092.50
0.05508000
12341.40000000
449,433.90
0.05507000
37674.30000000
487,108.20
0.05506000
50825.30000000
537,933.50
0.05505000
28593.80000000
566,527.30
0.05504000
92886.90000000
659,414.20
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
25935.30000000
49,960.40
0.05528000
6679.20000000
56,639.60
0.05529000
28593.80000000
85,233.40
0.05530000
33305.30000000
118,538.70
0.05531000
36191.40000000
154,730.10
0.05532000
34502.80000000
189,232.90
0.05533000
77353.50000000
266,586.40
0.05534000
18612.30000000
285,198.70
0.05535000
51043.50000000
336,242.20
0.05536000
1586.20000000
337,828.40
0.05537000
41179.30000000
379,007.70
0.05538000
3394.50000000
382,402.20
0.05539000
35819.80000000
418,222.00
0.05540000
18223.50000000
436,445.50
0.05541000
33804.90000000
470,250.40
0.05542000
17476.40000000
487,726.80
0.05543000
19637.60000000
507,364.40
0.05544000
36466.00000000
543,830.40
|
||||||
| 2026-06-15 15:21:15 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667979462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5224.40000000
6,810.60
0.05521000
4710.00000000
11,520.60
0.05520000
10831.30000000
22,351.90
0.05519000
17558.80000000
39,910.70
0.05518000
24086.20000000
63,996.90
0.05517000
27896.50000000
91,893.40
0.05516000
62239.60000000
154,133.00
0.05515000
51701.20000000
205,834.20
0.05514000
46586.20000000
252,420.40
0.05513000
46045.90000000
298,466.30
0.05512000
1586.20000000
300,052.50
0.05511000
32745.20000000
332,797.70
0.05510000
56315.20000000
389,112.90
0.05509000
28593.80000000
417,706.70
0.05508000
12341.40000000
430,048.10
0.05507000
37674.30000000
467,722.40
0.05506000
50825.30000000
518,547.70
0.05505000
28593.80000000
547,141.50
0.05504000
92886.90000000
640,028.40
Asks (20 levels)
Price
Qty
Total
0.05525000
3714.70000000
3,714.70
0.05526000
20310.40000000
24,025.10
0.05527000
21410.80000000
45,435.90
0.05528000
6679.20000000
52,115.10
0.05529000
28593.80000000
80,708.90
0.05531000
36191.40000000
116,900.30
0.05532000
34502.80000000
151,403.10
0.05533000
77353.50000000
228,756.60
0.05534000
18612.30000000
247,368.90
0.05535000
51043.50000000
298,412.40
0.05536000
1586.20000000
299,998.60
0.05537000
41179.30000000
341,177.90
0.05538000
3394.50000000
344,572.40
0.05539000
35819.80000000
380,392.20
0.05540000
18223.50000000
398,615.70
0.05541000
33804.90000000
432,420.60
0.05542000
17476.40000000
449,897.00
0.05543000
19637.60000000
469,534.60
0.05544000
36466.00000000
506,000.60
0.05545000
3079.40000000
509,080.00
|
||||||
| 2026-06-15 15:21:14 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667979339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4079.70000000
4,079.70
0.05523000
9197.70000000
13,277.40
0.05522000
17765.70000000
31,043.10
0.05521000
17889.20000000
48,932.30
0.05520000
19138.20000000
68,070.50
0.05519000
1586.20000000
69,656.70
0.05518000
24086.20000000
93,742.90
0.05517000
104431.00000000
198,173.90
0.05516000
119247.20000000
317,421.10
0.05515000
42251.50000000
359,672.60
0.05514000
16586.20000000
376,258.80
0.05513000
55116.60000000
431,375.40
0.05512000
1586.20000000
432,961.60
0.05511000
32745.20000000
465,706.80
0.05510000
56315.20000000
522,022.00
0.05509000
28593.80000000
550,615.80
0.05508000
12341.40000000
562,957.20
0.05507000
101797.20000000
664,754.40
0.05506000
50825.30000000
715,579.70
0.05505000
28593.80000000
744,173.50
Asks (20 levels)
Price
Qty
Total
0.05527000
3945.70000000
3,945.70
0.05528000
25403.70000000
29,349.40
0.05529000
6109.00000000
35,458.40
0.05530000
20592.00000000
56,050.40
0.05531000
35829.60000000
91,880.00
0.05532000
32693.10000000
124,573.10
0.05533000
47715.20000000
172,288.30
0.05534000
18612.30000000
190,900.60
0.05535000
51043.50000000
241,944.10
0.05536000
1586.20000000
243,530.30
0.05537000
71179.30000000
314,709.60
0.05538000
3394.50000000
318,104.10
0.05539000
35819.80000000
353,923.90
0.05540000
9195.10000000
363,119.00
0.05541000
33804.90000000
396,923.90
0.05542000
17476.40000000
414,400.30
0.05543000
19637.60000000
434,037.90
0.05544000
28593.80000000
462,631.70
0.05545000
3079.40000000
465,711.10
0.05546000
37612.20000000
503,323.30
|
||||||
| 2026-06-15 15:21:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4079.70000000
5,665.90
0.05523000
9197.70000000
14,863.60
0.05522000
17765.70000000
32,629.30
0.05521000
17889.20000000
50,518.50
0.05520000
19138.20000000
69,656.70
0.05519000
1586.20000000
71,242.90
0.05518000
24086.20000000
95,329.10
0.05517000
104431.00000000
199,760.10
0.05516000
119247.20000000
319,007.30
0.05515000
42251.50000000
361,258.80
0.05514000
16586.20000000
377,845.00
0.05513000
55116.60000000
432,961.60
0.05512000
1586.20000000
434,547.80
0.05511000
32745.20000000
467,293.00
0.05510000
56315.20000000
523,608.20
0.05509000
28593.80000000
552,202.00
0.05508000
12341.40000000
564,543.40
0.05507000
101797.20000000
666,340.60
0.05506000
50825.30000000
717,165.90
Asks (20 levels)
Price
Qty
Total
0.05527000
3945.70000000
3,945.70
0.05528000
18724.50000000
22,670.20
0.05529000
6109.00000000
28,779.20
0.05530000
20592.00000000
49,371.20
0.05531000
35829.60000000
85,200.80
0.05532000
32693.10000000
117,893.90
0.05533000
47715.20000000
165,609.10
0.05534000
18612.30000000
184,221.40
0.05535000
51043.50000000
235,264.90
0.05536000
1586.20000000
236,851.10
0.05537000
71179.30000000
308,030.40
0.05538000
3394.50000000
311,424.90
0.05539000
35819.80000000
347,244.70
0.05540000
9195.10000000
356,439.80
0.05541000
33804.90000000
390,244.70
0.05542000
17476.40000000
407,721.10
0.05543000
19637.60000000
427,358.70
0.05544000
28593.80000000
455,952.50
0.05545000
3079.40000000
459,031.90
0.05546000
37612.20000000
496,644.10
|
||||||
| 2026-06-15 15:21:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4079.70000000
5,665.90
0.05523000
9197.70000000
14,863.60
0.05522000
17765.70000000
32,629.30
0.05521000
17889.20000000
50,518.50
0.05520000
18776.10000000
69,294.60
0.05519000
1586.20000000
70,880.80
0.05518000
24086.20000000
94,967.00
0.05517000
104431.00000000
199,398.00
0.05516000
119247.20000000
318,645.20
0.05515000
42251.50000000
360,896.70
0.05514000
16586.20000000
377,482.90
0.05513000
55116.60000000
432,599.50
0.05512000
1586.20000000
434,185.70
0.05511000
32745.20000000
466,930.90
0.05510000
56315.20000000
523,246.10
0.05509000
28593.80000000
551,839.90
0.05508000
12341.40000000
564,181.30
0.05507000
101797.20000000
665,978.50
0.05506000
50825.30000000
716,803.80
Asks (20 levels)
Price
Qty
Total
0.05527000
3945.70000000
3,945.70
0.05528000
18724.50000000
22,670.20
0.05529000
6109.00000000
28,779.20
0.05530000
20592.00000000
49,371.20
0.05531000
35829.60000000
85,200.80
0.05532000
32693.10000000
117,893.90
0.05533000
47353.50000000
165,247.40
0.05534000
18973.90000000
184,221.30
0.05535000
51043.50000000
235,264.80
0.05536000
1586.20000000
236,851.00
0.05537000
71179.30000000
308,030.30
0.05538000
3394.50000000
311,424.80
0.05539000
35819.80000000
347,244.60
0.05540000
9195.10000000
356,439.70
0.05541000
33804.90000000
390,244.60
0.05542000
17476.40000000
407,721.00
0.05543000
19637.60000000
427,358.60
0.05544000
28593.80000000
455,952.40
0.05545000
3079.40000000
459,031.80
0.05546000
37612.20000000
496,644.00
|
||||||
| 2026-06-15 15:21:11 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667979326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4670.30000000
6,256.50
0.05522000
22294.10000000
28,550.60
0.05521000
17889.20000000
46,439.80
0.05520000
18776.10000000
65,215.90
0.05519000
1586.20000000
66,802.10
0.05518000
24086.20000000
90,888.30
0.05517000
104431.00000000
195,319.30
0.05516000
119247.20000000
314,566.50
0.05515000
42251.50000000
356,818.00
0.05514000
16586.20000000
373,404.20
0.05513000
55116.60000000
428,520.80
0.05512000
1586.20000000
430,107.00
0.05511000
32745.20000000
462,852.20
0.05510000
56315.20000000
519,167.40
0.05509000
28593.80000000
547,761.20
0.05508000
12341.40000000
560,102.60
0.05507000
101797.20000000
661,899.80
0.05506000
50825.30000000
712,725.10
0.05505000
28593.80000000
741,318.90
Asks (20 levels)
Price
Qty
Total
0.05527000
3945.70000000
3,945.70
0.05528000
18724.50000000
22,670.20
0.05529000
9843.50000000
32,513.70
0.05530000
23087.90000000
55,601.60
0.05531000
35829.60000000
91,431.20
0.05532000
32693.10000000
124,124.30
0.05533000
47353.50000000
171,477.80
0.05534000
18973.90000000
190,451.70
0.05535000
51043.50000000
241,495.20
0.05536000
1586.20000000
243,081.40
0.05537000
71179.30000000
314,260.70
0.05538000
3394.50000000
317,655.20
0.05539000
35819.80000000
353,475.00
0.05540000
9195.10000000
362,670.10
0.05541000
33804.90000000
396,475.00
0.05542000
17476.40000000
413,951.40
0.05543000
19637.60000000
433,589.00
0.05544000
28593.80000000
462,182.80
0.05545000
3079.40000000
465,262.20
0.05546000
37612.20000000
502,874.40
|
||||||
| 2026-06-15 15:21:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
3815.90000000
5,402.10
0.05524000
3684.20000000
9,086.30
0.05523000
21330.90000000
30,417.20
0.05522000
17889.00000000
48,306.20
0.05521000
16804.00000000
65,110.20
0.05520000
18776.10000000
83,886.30
0.05519000
41031.30000000
124,917.60
0.05518000
24086.20000000
149,003.80
0.05517000
27534.20000000
176,538.00
0.05516000
89247.20000000
265,785.20
0.05515000
42251.50000000
308,036.70
0.05514000
16586.20000000
324,622.90
0.05513000
55116.60000000
379,739.50
0.05512000
1586.20000000
381,325.70
0.05511000
32745.20000000
414,070.90
0.05510000
56315.20000000
470,386.10
0.05509000
28593.80000000
498,979.90
0.05508000
12341.40000000
511,321.30
0.05507000
101797.20000000
613,118.50
Asks (20 levels)
Price
Qty
Total
0.05528000
3734.50000000
3,734.50
0.05529000
20283.60000000
24,018.10
0.05530000
4522.10000000
28,540.20
0.05531000
12522.90000000
41,063.10
0.05532000
51193.40000000
92,256.50
0.05533000
47353.50000000
139,610.00
0.05534000
18973.90000000
158,583.90
0.05535000
51043.50000000
209,627.40
0.05536000
1586.20000000
211,213.60
0.05537000
71179.30000000
282,392.90
0.05538000
3394.50000000
285,787.40
0.05539000
35819.80000000
321,607.20
0.05540000
9195.10000000
330,802.30
0.05541000
33804.90000000
364,607.20
0.05542000
17476.40000000
382,083.60
0.05543000
19637.60000000
401,721.20
0.05544000
28593.80000000
430,315.00
0.05545000
3079.40000000
433,394.40
0.05546000
37612.20000000
471,006.60
0.05547000
14171.70000000
485,178.30
|
||||||
| 2026-06-15 15:21:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4841.00000000
6,427.20
0.05525000
20913.30000000
27,340.50
0.05524000
25859.30000000
53,199.80
0.05523000
16804.00000000
70,003.80
0.05522000
16804.00000000
86,807.80
0.05521000
16804.00000000
103,611.80
0.05520000
28211.00000000
131,822.80
0.05519000
130267.10000000
262,089.90
0.05518000
51093.80000000
313,183.70
0.05517000
27534.20000000
340,717.90
0.05516000
98313.60000000
439,031.50
0.05515000
42251.50000000
481,283.00
0.05514000
16586.20000000
497,869.20
0.05513000
55116.60000000
552,985.80
0.05512000
3207.60000000
556,193.40
0.05511000
95245.20000000
651,438.60
0.05510000
56315.20000000
707,753.80
0.05509000
28593.80000000
736,347.60
0.05508000
12341.40000000
748,689.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3515.10000000
5,101.30
0.05531000
24770.80000000
29,872.10
0.05532000
29389.50000000
59,261.60
0.05533000
43811.60000000
103,073.20
0.05534000
36332.10000000
139,405.30
0.05535000
51404.90000000
190,810.20
0.05536000
1586.20000000
192,396.40
0.05537000
71179.30000000
263,575.70
0.05538000
3394.50000000
266,970.20
0.05539000
35819.80000000
302,790.00
0.05540000
9195.10000000
311,985.10
0.05541000
33804.90000000
345,790.00
0.05542000
17476.40000000
363,266.40
0.05543000
19637.60000000
382,904.00
0.05544000
28593.80000000
411,497.80
0.05545000
3079.40000000
414,577.20
0.05546000
37612.20000000
452,189.40
0.05547000
14171.70000000
466,361.10
0.05548000
37610.40000000
503,971.50
|
||||||
| 2026-06-15 15:21:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4841.00000000
6,427.20
0.05525000
21875.00000000
28,302.20
0.05524000
25859.30000000
54,161.50
0.05523000
16804.00000000
70,965.50
0.05522000
16804.00000000
87,769.50
0.05521000
16804.00000000
104,573.50
0.05520000
28211.00000000
132,784.50
0.05519000
130267.10000000
263,051.60
0.05518000
51093.80000000
314,145.40
0.05517000
27534.20000000
341,679.60
0.05516000
98313.60000000
439,993.20
0.05515000
42251.50000000
482,244.70
0.05514000
16586.20000000
498,830.90
0.05513000
55116.60000000
553,947.50
0.05512000
3207.60000000
557,155.10
0.05511000
95245.20000000
652,400.30
0.05510000
56315.20000000
708,715.50
0.05509000
28593.80000000
737,309.30
0.05508000
12341.40000000
749,650.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3515.10000000
5,101.30
0.05531000
20249.60000000
25,350.90
0.05532000
33909.80000000
59,260.70
0.05533000
43811.60000000
103,072.30
0.05534000
36332.10000000
139,404.40
0.05535000
51404.90000000
190,809.30
0.05536000
1586.20000000
192,395.50
0.05537000
71179.30000000
263,574.80
0.05538000
3394.50000000
266,969.30
0.05539000
35819.80000000
302,789.10
0.05540000
9195.10000000
311,984.20
0.05541000
33804.90000000
345,789.10
0.05542000
17476.40000000
363,265.50
0.05543000
19637.60000000
382,903.10
0.05544000
28593.80000000
411,496.90
0.05545000
3079.40000000
414,576.30
0.05546000
37612.20000000
452,188.50
0.05547000
14171.70000000
466,360.20
0.05548000
37610.40000000
503,970.60
|
||||||
| 2026-06-15 15:21:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
9366.10000000
10,952.30
0.05525000
17349.20000000
28,301.50
0.05524000
25859.30000000
54,160.80
0.05523000
16804.00000000
70,964.80
0.05522000
16804.00000000
87,768.80
0.05521000
16804.00000000
104,572.80
0.05520000
28211.00000000
132,783.80
0.05519000
31586.20000000
164,370.00
0.05518000
51093.80000000
215,463.80
0.05517000
149621.50000000
365,085.30
0.05516000
98313.60000000
463,398.90
0.05515000
42251.50000000
505,650.40
0.05514000
16586.20000000
522,236.60
0.05513000
55116.60000000
577,353.20
0.05512000
3207.60000000
580,560.80
0.05511000
95245.20000000
675,806.00
0.05510000
56315.20000000
732,121.20
0.05509000
28593.80000000
760,715.00
0.05508000
12341.40000000
773,056.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3515.10000000
5,101.30
0.05531000
20249.60000000
25,350.90
0.05532000
33909.80000000
59,260.70
0.05533000
43811.60000000
103,072.30
0.05534000
36332.10000000
139,404.40
0.05535000
51404.90000000
190,809.30
0.05536000
1586.20000000
192,395.50
0.05537000
71179.30000000
263,574.80
0.05538000
3394.50000000
266,969.30
0.05539000
35819.80000000
302,789.10
0.05540000
9195.10000000
311,984.20
0.05541000
33804.90000000
345,789.10
0.05542000
17476.40000000
363,265.50
0.05543000
19637.60000000
382,903.10
0.05544000
28593.80000000
411,496.90
0.05545000
3079.40000000
414,576.30
0.05546000
37612.20000000
452,188.50
0.05547000
14171.70000000
466,360.20
0.05548000
37610.40000000
503,970.60
|
||||||
| 2026-06-15 15:21:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
9365.90000000
10,952.10
0.05525000
17349.20000000
28,301.30
0.05524000
25859.30000000
54,160.60
0.05523000
1586.20000000
55,746.80
0.05522000
16804.00000000
72,550.80
0.05521000
1586.20000000
74,137.00
0.05520000
28211.00000000
102,348.00
0.05519000
31586.20000000
133,934.20
0.05518000
51093.80000000
185,028.00
0.05517000
149621.50000000
334,649.50
0.05516000
98313.60000000
432,963.10
0.05515000
42251.50000000
475,214.60
0.05514000
16586.20000000
491,800.80
0.05513000
55116.60000000
546,917.40
0.05512000
1586.20000000
548,503.60
0.05511000
95245.20000000
643,748.80
0.05510000
56315.20000000
700,064.00
0.05509000
28593.80000000
728,657.80
0.05508000
12341.40000000
740,999.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3515.10000000
5,101.30
0.05531000
20249.60000000
25,350.90
0.05532000
18692.00000000
44,042.90
0.05533000
16804.00000000
60,846.90
0.05534000
18612.30000000
79,459.20
0.05535000
51404.90000000
130,864.10
0.05536000
16804.00000000
147,668.10
0.05537000
71179.30000000
218,847.40
0.05538000
3394.50000000
222,241.90
0.05539000
35819.80000000
258,061.70
0.05540000
9195.10000000
267,256.80
0.05541000
33804.90000000
301,061.70
0.05542000
17476.40000000
318,538.10
0.05543000
19637.60000000
338,175.70
0.05544000
28593.80000000
366,769.50
0.05545000
3079.40000000
369,848.90
0.05546000
37612.20000000
407,461.10
0.05547000
14171.70000000
421,632.80
0.05548000
37610.40000000
459,243.20
|
||||||
| 2026-06-15 15:21:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667979160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4642.80000000
6,229.00
0.05526000
9365.90000000
15,594.90
0.05525000
18433.70000000
34,028.60
0.05524000
28061.00000000
62,089.60
0.05523000
1586.20000000
63,675.80
0.05522000
16804.00000000
80,479.80
0.05521000
1586.20000000
82,066.00
0.05520000
28211.00000000
110,277.00
0.05519000
31586.20000000
141,863.20
0.05518000
51093.80000000
192,957.00
0.05517000
149621.50000000
342,578.50
0.05516000
98313.60000000
440,892.10
0.05515000
42251.50000000
483,143.60
0.05514000
16586.20000000
499,729.80
0.05513000
55116.60000000
554,846.40
0.05512000
1586.20000000
556,432.60
0.05511000
95245.20000000
651,677.80
0.05510000
56315.20000000
707,993.00
0.05509000
28593.80000000
736,586.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3515.10000000
5,101.30
0.05531000
19165.00000000
24,266.30
0.05532000
19776.50000000
44,042.80
0.05533000
16804.00000000
60,846.80
0.05534000
18612.30000000
79,459.10
0.05535000
51404.90000000
130,864.00
0.05536000
16804.00000000
147,668.00
0.05537000
71179.30000000
218,847.30
0.05538000
3394.50000000
222,241.80
0.05539000
35819.80000000
258,061.60
0.05540000
9195.10000000
267,256.70
0.05541000
33804.90000000
301,061.60
0.05542000
17476.40000000
318,538.00
0.05543000
19637.60000000
338,175.60
0.05544000
28593.80000000
366,769.40
0.05545000
3079.40000000
369,848.80
0.05546000
37612.20000000
407,461.00
0.05547000
14171.70000000
421,632.70
0.05548000
37610.40000000
459,243.10
|
||||||
| 2026-06-15 15:21:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
9365.90000000
10,952.10
0.05525000
4763.70000000
15,715.80
0.05524000
25859.30000000
41,575.10
0.05523000
1586.20000000
43,161.30
0.05522000
16804.00000000
59,965.30
0.05521000
1586.20000000
61,551.50
0.05520000
28211.00000000
89,762.50
0.05519000
31586.20000000
121,348.70
0.05518000
51093.80000000
172,442.50
0.05517000
149621.50000000
322,064.00
0.05516000
98313.60000000
420,377.60
0.05515000
42251.50000000
462,629.10
0.05514000
16586.20000000
479,215.30
0.05513000
55116.60000000
534,331.90
0.05512000
1586.20000000
535,918.10
0.05511000
95245.20000000
631,163.30
0.05510000
56315.20000000
687,478.50
0.05509000
28593.80000000
716,072.30
0.05508000
12341.40000000
728,413.70
Asks (20 levels)
Price
Qty
Total
0.05529000
4719.60000000
4,719.60
0.05530000
3515.10000000
8,234.70
0.05531000
20249.60000000
28,484.30
0.05532000
18692.00000000
47,176.30
0.05533000
16804.00000000
63,980.30
0.05534000
18612.30000000
82,592.60
0.05535000
51404.90000000
133,997.50
0.05536000
16804.00000000
150,801.50
0.05537000
71179.30000000
221,980.80
0.05538000
3394.50000000
225,375.30
0.05539000
35819.80000000
261,195.10
0.05540000
9195.10000000
270,390.20
0.05541000
33804.90000000
304,195.10
0.05542000
17476.40000000
321,671.50
0.05543000
19637.60000000
341,309.10
0.05544000
28593.80000000
369,902.90
0.05545000
3079.40000000
372,982.30
0.05546000
37612.20000000
410,594.50
0.05547000
14171.70000000
424,766.20
0.05548000
37610.40000000
462,376.60
|
||||||
| 2026-06-15 15:21:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4841.00000000
6,427.20
0.05525000
9829.90000000
16,257.10
0.05524000
25859.30000000
42,116.40
0.05523000
1586.20000000
43,702.60
0.05522000
16804.00000000
60,506.60
0.05521000
1586.20000000
62,092.80
0.05520000
28211.00000000
90,303.80
0.05519000
31586.20000000
121,890.00
0.05518000
51093.80000000
172,983.80
0.05517000
27534.20000000
200,518.00
0.05516000
98313.60000000
298,831.60
0.05515000
42251.50000000
341,083.10
0.05514000
16586.20000000
357,669.30
0.05513000
55116.60000000
412,785.90
0.05512000
1586.20000000
414,372.10
0.05511000
95245.20000000
509,617.30
0.05510000
56315.20000000
565,932.50
0.05509000
28593.80000000
594,526.30
0.05508000
12341.40000000
606,867.70
Asks (20 levels)
Price
Qty
Total
0.05529000
4593.00000000
4,593.00
0.05530000
3515.10000000
8,108.10
0.05531000
32004.50000000
40,112.60
0.05532000
14171.70000000
54,284.30
0.05533000
39643.60000000
93,927.90
0.05534000
18612.30000000
112,540.20
0.05535000
59013.80000000
171,554.00
0.05536000
16804.00000000
188,358.00
0.05537000
71179.30000000
259,537.30
0.05538000
3394.50000000
262,931.80
0.05539000
35819.80000000
298,751.60
0.05540000
9195.10000000
307,946.70
0.05541000
33804.90000000
341,751.60
0.05542000
17476.40000000
359,228.00
0.05543000
19637.60000000
378,865.60
0.05544000
28593.80000000
407,459.40
0.05545000
3079.40000000
410,538.80
0.05546000
37612.20000000
448,151.00
0.05547000
14171.70000000
462,322.70
0.05548000
37610.40000000
499,933.10
|
||||||
| 2026-06-15 15:20:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3510.90000000
5,097.10
0.05527000
23453.60000000
28,550.70
0.05526000
14772.80000000
43,323.50
0.05525000
29389.50000000
72,713.00
0.05524000
27740.20000000
100,453.20
0.05523000
16804.00000000
117,257.20
0.05522000
1586.20000000
118,843.40
0.05521000
31586.20000000
150,429.60
0.05520000
28211.00000000
178,640.60
0.05519000
110200.50000000
288,841.10
0.05518000
51093.80000000
339,934.90
0.05517000
27534.20000000
367,469.10
0.05516000
98313.60000000
465,782.70
0.05515000
42251.50000000
508,034.20
0.05514000
16586.20000000
524,620.40
0.05513000
55116.60000000
579,737.00
0.05512000
1586.20000000
581,323.20
0.05511000
95245.20000000
676,568.40
0.05510000
56315.20000000
732,883.60
Asks (20 levels)
Price
Qty
Total
0.05531000
3700.90000000
3,700.90
0.05532000
5286.70000000
8,987.60
0.05533000
51503.70000000
60,491.30
0.05534000
16804.00000000
77,295.30
0.05535000
59013.80000000
136,309.10
0.05536000
44211.40000000
180,520.50
0.05537000
71179.30000000
251,699.80
0.05538000
3394.50000000
255,094.30
0.05539000
35819.80000000
290,914.10
0.05540000
9195.10000000
300,109.20
0.05541000
33804.90000000
333,914.10
0.05542000
17476.40000000
351,390.50
0.05543000
19637.60000000
371,028.10
0.05544000
28593.80000000
399,621.90
0.05545000
3079.40000000
402,701.30
0.05546000
37612.20000000
440,313.50
0.05547000
14171.70000000
454,485.20
0.05548000
37610.40000000
492,095.60
0.05549000
18208.10000000
510,303.70
0.05550000
31858.30000000
542,162.00
|
||||||
| 2026-06-15 15:20:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3510.90000000
5,097.10
0.05527000
23453.60000000
28,550.70
0.05526000
14772.80000000
43,323.50
0.05525000
29389.50000000
72,713.00
0.05524000
27740.20000000
100,453.20
0.05523000
16804.00000000
117,257.20
0.05522000
1586.20000000
118,843.40
0.05521000
31586.20000000
150,429.60
0.05520000
28211.00000000
178,640.60
0.05519000
110200.50000000
288,841.10
0.05518000
51093.80000000
339,934.90
0.05517000
27534.20000000
367,469.10
0.05516000
98313.60000000
465,782.70
0.05515000
42251.50000000
508,034.20
0.05514000
16586.20000000
524,620.40
0.05513000
55116.60000000
579,737.00
0.05512000
1586.20000000
581,323.20
0.05511000
95245.20000000
676,568.40
0.05510000
56315.20000000
732,883.60
Asks (20 levels)
Price
Qty
Total
0.05531000
3700.90000000
3,700.90
0.05532000
5286.70000000
8,987.60
0.05533000
51503.70000000
60,491.30
0.05534000
16804.00000000
77,295.30
0.05535000
59013.80000000
136,309.10
0.05536000
44211.40000000
180,520.50
0.05537000
71179.30000000
251,699.80
0.05538000
3394.50000000
255,094.30
0.05539000
35819.80000000
290,914.10
0.05540000
9195.10000000
300,109.20
0.05541000
33804.90000000
333,914.10
0.05542000
17476.40000000
351,390.50
0.05543000
19637.60000000
371,028.10
0.05544000
28593.80000000
399,621.90
0.05545000
3079.40000000
402,701.30
0.05546000
37612.20000000
440,313.50
0.05547000
14171.70000000
454,485.20
0.05548000
37610.40000000
492,095.60
0.05549000
18208.10000000
510,303.70
0.05550000
31858.30000000
542,162.00
|
||||||
| 2026-06-15 15:20:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3510.90000000
5,097.10
0.05527000
23453.60000000
28,550.70
0.05526000
13811.10000000
42,361.80
0.05525000
30351.20000000
72,713.00
0.05524000
27740.20000000
100,453.20
0.05523000
16804.00000000
117,257.20
0.05522000
1586.20000000
118,843.40
0.05521000
31586.20000000
150,429.60
0.05520000
28211.00000000
178,640.60
0.05519000
110200.50000000
288,841.10
0.05518000
51093.80000000
339,934.90
0.05517000
27534.20000000
367,469.10
0.05516000
98313.60000000
465,782.70
0.05515000
42251.50000000
508,034.20
0.05514000
16586.20000000
524,620.40
0.05513000
55116.60000000
579,737.00
0.05512000
1586.20000000
581,323.20
0.05511000
95245.20000000
676,568.40
0.05510000
56315.20000000
732,883.60
Asks (20 levels)
Price
Qty
Total
0.05531000
3700.90000000
3,700.90
0.05532000
5286.70000000
8,987.60
0.05533000
51503.70000000
60,491.30
0.05534000
16804.00000000
77,295.30
0.05535000
59013.80000000
136,309.10
0.05536000
44211.40000000
180,520.50
0.05537000
71179.30000000
251,699.80
0.05538000
3394.50000000
255,094.30
0.05539000
35819.80000000
290,914.10
0.05540000
9195.10000000
300,109.20
0.05541000
33804.90000000
333,914.10
0.05542000
17476.40000000
351,390.50
0.05543000
19637.60000000
371,028.10
0.05544000
28593.80000000
399,621.90
0.05545000
3079.40000000
402,701.30
0.05546000
37612.20000000
440,313.50
0.05547000
14171.70000000
454,485.20
0.05548000
37610.40000000
492,095.60
0.05549000
18208.10000000
510,303.70
0.05550000
31858.30000000
542,162.00
|
||||||
| 2026-06-15 15:20:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667979014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3510.90000000
3,510.90
0.05527000
23453.60000000
26,964.50
0.05526000
14772.80000000
41,737.30
0.05525000
29389.50000000
71,126.80
0.05524000
27740.20000000
98,867.00
0.05523000
16804.00000000
115,671.00
0.05522000
1586.20000000
117,257.20
0.05521000
31586.20000000
148,843.40
0.05520000
28211.00000000
177,054.40
0.05519000
110200.50000000
287,254.90
0.05518000
51093.80000000
338,348.70
0.05517000
27534.20000000
365,882.90
0.05516000
98313.60000000
464,196.50
0.05515000
42251.50000000
506,448.00
0.05514000
16586.20000000
523,034.20
0.05513000
55116.60000000
578,150.80
0.05512000
1586.20000000
579,737.00
0.05511000
95245.20000000
674,982.20
0.05510000
56315.20000000
731,297.40
0.05509000
28593.80000000
759,891.20
Asks (20 levels)
Price
Qty
Total
0.05531000
3700.90000000
3,700.90
0.05532000
5286.70000000
8,987.60
0.05533000
51503.70000000
60,491.30
0.05534000
16804.00000000
77,295.30
0.05535000
59013.80000000
136,309.10
0.05536000
44211.40000000
180,520.50
0.05537000
71179.30000000
251,699.80
0.05538000
3394.50000000
255,094.30
0.05539000
35819.80000000
290,914.10
0.05540000
9195.10000000
300,109.20
0.05541000
33804.90000000
333,914.10
0.05542000
17476.40000000
351,390.50
0.05543000
19637.60000000
371,028.10
0.05544000
28593.80000000
399,621.90
0.05545000
3079.40000000
402,701.30
0.05546000
37612.20000000
440,313.50
0.05547000
14171.70000000
454,485.20
0.05548000
37610.40000000
492,095.60
0.05549000
18208.10000000
510,303.70
0.05550000
31858.30000000
542,162.00
|
||||||
| 2026-06-15 15:20:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667979008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3510.90000000
5,097.10
0.05527000
23453.60000000
28,550.70
0.05526000
14772.80000000
43,323.50
0.05525000
29389.50000000
72,713.00
0.05524000
27378.40000000
100,091.40
0.05523000
16804.00000000
116,895.40
0.05522000
1586.20000000
118,481.60
0.05521000
31586.20000000
150,067.80
0.05520000
28211.00000000
178,278.80
0.05519000
110200.50000000
288,479.30
0.05518000
51093.80000000
339,573.10
0.05517000
27534.20000000
367,107.30
0.05516000
98313.60000000
465,420.90
0.05515000
42251.50000000
507,672.40
0.05514000
16586.20000000
524,258.60
0.05513000
55116.60000000
579,375.20
0.05512000
1586.20000000
580,961.40
0.05511000
95245.20000000
676,206.60
0.05510000
56315.20000000
732,521.80
Asks (20 levels)
Price
Qty
Total
0.05531000
3700.90000000
3,700.90
0.05532000
5286.70000000
8,987.60
0.05533000
51503.70000000
60,491.30
0.05534000
16804.00000000
77,295.30
0.05535000
59013.80000000
136,309.10
0.05536000
44211.40000000
180,520.50
0.05537000
71179.30000000
251,699.80
0.05538000
3394.50000000
255,094.30
0.05539000
35819.80000000
290,914.10
0.05540000
9195.10000000
300,109.20
0.05541000
33804.90000000
333,914.10
0.05542000
17476.40000000
351,390.50
0.05543000
19637.60000000
371,028.10
0.05544000
28593.80000000
399,621.90
0.05545000
3079.40000000
402,701.30
0.05546000
37612.20000000
440,313.50
0.05547000
14171.70000000
454,485.20
0.05548000
37610.40000000
492,095.60
0.05549000
18208.10000000
510,303.70
0.05550000
31858.30000000
542,162.00
|
||||||
| 2026-06-15 15:20:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3657.60000000
5,243.80
0.05528000
8034.40000000
13,278.20
0.05527000
19891.20000000
33,169.40
0.05526000
13811.10000000
46,980.50
0.05525000
29389.50000000
76,370.00
0.05524000
27378.40000000
103,748.40
0.05523000
16804.00000000
120,552.40
0.05522000
1948.10000000
122,500.50
0.05521000
31586.20000000
154,086.70
0.05520000
28211.00000000
182,297.70
0.05519000
110200.50000000
292,498.20
0.05518000
51093.80000000
343,592.00
0.05517000
27534.20000000
371,126.20
0.05516000
98313.60000000
469,439.80
0.05515000
42251.50000000
511,691.30
0.05514000
16586.20000000
528,277.50
0.05513000
55116.60000000
583,394.10
0.05512000
3207.60000000
586,601.70
0.05511000
95245.20000000
681,846.90
Asks (20 levels)
Price
Qty
Total
0.05532000
5286.70000000
5,286.70
0.05533000
33106.10000000
38,392.80
0.05534000
21322.90000000
59,715.70
0.05535000
59013.80000000
118,729.50
0.05536000
44211.40000000
162,940.90
0.05537000
71179.30000000
234,120.20
0.05538000
3394.50000000
237,514.70
0.05539000
35819.80000000
273,334.50
0.05540000
9195.10000000
282,529.60
0.05541000
33804.90000000
316,334.50
0.05542000
17476.40000000
333,810.90
0.05543000
19637.60000000
353,448.50
0.05544000
28593.80000000
382,042.30
0.05545000
3079.40000000
385,121.70
0.05546000
37612.20000000
422,733.90
0.05547000
14171.70000000
436,905.60
0.05548000
37610.40000000
474,516.00
0.05549000
18208.10000000
492,724.10
0.05550000
31858.30000000
524,582.40
0.05551000
6913.20000000
531,495.60
|
||||||
| 2026-06-15 15:20:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3657.60000000
5,243.80
0.05528000
8034.40000000
13,278.20
0.05527000
19891.20000000
33,169.40
0.05526000
13811.10000000
46,980.50
0.05525000
29389.50000000
76,370.00
0.05524000
27378.40000000
103,748.40
0.05523000
16804.00000000
120,552.40
0.05522000
1948.10000000
122,500.50
0.05521000
31586.20000000
154,086.70
0.05520000
28211.00000000
182,297.70
0.05519000
110200.50000000
292,498.20
0.05518000
51093.80000000
343,592.00
0.05517000
27534.20000000
371,126.20
0.05516000
98313.60000000
469,439.80
0.05515000
42251.50000000
511,691.30
0.05514000
16586.20000000
528,277.50
0.05513000
55116.60000000
583,394.10
0.05512000
3207.60000000
586,601.70
0.05511000
95245.20000000
681,846.90
Asks (20 levels)
Price
Qty
Total
0.05532000
5286.70000000
5,286.70
0.05533000
46984.00000000
52,270.70
0.05534000
21322.90000000
73,593.60
0.05535000
59013.80000000
132,607.40
0.05536000
44211.40000000
176,818.80
0.05537000
71179.30000000
247,998.10
0.05538000
3394.50000000
251,392.60
0.05539000
35819.80000000
287,212.40
0.05540000
9195.10000000
296,407.50
0.05541000
33804.90000000
330,212.40
0.05542000
17476.40000000
347,688.80
0.05543000
19637.60000000
367,326.40
0.05544000
28593.80000000
395,920.20
0.05545000
3079.40000000
398,999.60
0.05546000
37612.20000000
436,611.80
0.05547000
14171.70000000
450,783.50
0.05548000
37610.40000000
488,393.90
0.05549000
18208.10000000
506,602.00
0.05550000
31858.30000000
538,460.30
0.05551000
6913.20000000
545,373.50
|
||||||
| 2026-06-15 15:20:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3510.90000000
5,097.10
0.05527000
23453.70000000
28,550.80
0.05526000
14772.80000000
43,323.60
0.05525000
29389.50000000
72,713.10
0.05524000
27378.40000000
100,091.50
0.05523000
16804.00000000
116,895.50
0.05522000
1948.10000000
118,843.60
0.05521000
31586.20000000
150,429.80
0.05520000
28211.00000000
178,640.80
0.05519000
110200.50000000
288,841.30
0.05518000
51093.80000000
339,935.10
0.05517000
27534.20000000
367,469.30
0.05516000
98313.60000000
465,782.90
0.05515000
42251.50000000
508,034.40
0.05514000
16586.20000000
524,620.60
0.05513000
55116.60000000
579,737.20
0.05512000
3207.60000000
582,944.80
0.05511000
95245.20000000
678,190.00
0.05510000
56315.20000000
734,505.20
Asks (20 levels)
Price
Qty
Total
0.05531000
4454.60000000
4,454.60
0.05532000
5286.70000000
9,741.30
0.05533000
51504.10000000
61,245.40
0.05534000
16804.00000000
78,049.40
0.05535000
59013.80000000
137,063.20
0.05536000
44211.40000000
181,274.60
0.05537000
71179.30000000
252,453.90
0.05538000
3394.50000000
255,848.40
0.05539000
35819.80000000
291,668.20
0.05540000
9195.10000000
300,863.30
0.05541000
33804.90000000
334,668.20
0.05542000
17476.40000000
352,144.60
0.05543000
19637.60000000
371,782.20
0.05544000
28593.80000000
400,376.00
0.05545000
3079.40000000
403,455.40
0.05546000
37612.20000000
441,067.60
0.05547000
14171.70000000
455,239.30
0.05548000
37610.40000000
492,849.70
0.05549000
18208.10000000
511,057.80
0.05550000
31858.30000000
542,916.10
|
||||||
| 2026-06-15 15:20:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3510.90000000
5,097.10
0.05527000
8235.90000000
13,333.00
0.05526000
5150.30000000
18,483.30
0.05525000
30474.00000000
48,957.30
0.05524000
27378.40000000
76,335.70
0.05523000
16804.00000000
93,139.70
0.05522000
17165.90000000
110,305.60
0.05521000
31586.20000000
141,891.80
0.05520000
28211.00000000
170,102.80
0.05519000
110200.50000000
280,303.30
0.05518000
51093.80000000
331,397.10
0.05517000
27534.20000000
358,931.30
0.05516000
98313.60000000
457,244.90
0.05515000
42251.50000000
499,496.40
0.05514000
16586.20000000
516,082.60
0.05513000
55116.60000000
571,199.20
0.05512000
1586.20000000
572,785.40
0.05511000
95245.20000000
668,030.60
0.05510000
56315.20000000
724,345.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
3912.50000000
5,498.70
0.05532000
30474.00000000
35,972.70
0.05533000
21324.10000000
57,296.80
0.05534000
16804.00000000
74,100.80
0.05535000
59013.80000000
133,114.60
0.05536000
35582.30000000
168,696.90
0.05537000
71179.30000000
239,876.20
0.05538000
3394.50000000
243,270.70
0.05539000
35819.80000000
279,090.50
0.05540000
9195.10000000
288,285.60
0.05541000
33804.90000000
322,090.50
0.05542000
17476.40000000
339,566.90
0.05543000
19637.60000000
359,204.50
0.05544000
28593.80000000
387,798.30
0.05545000
3079.40000000
390,877.70
0.05546000
37612.20000000
428,489.90
0.05547000
14171.70000000
442,661.60
0.05548000
37610.40000000
480,272.00
0.05549000
18208.10000000
498,480.10
|
||||||
| 2026-06-15 15:20:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3510.90000000
5,097.10
0.05527000
8235.90000000
13,333.00
0.05526000
4188.60000000
17,521.60
0.05525000
31435.70000000
48,957.30
0.05524000
27378.40000000
76,335.70
0.05523000
16804.00000000
93,139.70
0.05522000
17165.90000000
110,305.60
0.05521000
31586.20000000
141,891.80
0.05520000
28211.00000000
170,102.80
0.05519000
110200.50000000
280,303.30
0.05518000
51093.80000000
331,397.10
0.05517000
27534.20000000
358,931.30
0.05516000
98313.60000000
457,244.90
0.05515000
42251.50000000
499,496.40
0.05514000
16586.20000000
516,082.60
0.05513000
55116.60000000
571,199.20
0.05512000
1586.20000000
572,785.40
0.05511000
95245.20000000
668,030.60
0.05510000
56315.20000000
724,345.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
3912.50000000
5,498.70
0.05532000
30474.00000000
35,972.70
0.05533000
21324.10000000
57,296.80
0.05534000
16804.00000000
74,100.80
0.05535000
59013.80000000
133,114.60
0.05536000
35582.30000000
168,696.90
0.05537000
71179.30000000
239,876.20
0.05538000
3394.50000000
243,270.70
0.05539000
35819.80000000
279,090.50
0.05540000
9195.10000000
288,285.60
0.05541000
33804.90000000
322,090.50
0.05542000
17476.40000000
339,566.90
0.05543000
19637.60000000
359,204.50
0.05544000
28593.80000000
387,798.30
0.05545000
3079.40000000
390,877.70
0.05546000
37612.20000000
428,489.90
0.05547000
14171.70000000
442,661.60
0.05548000
37610.40000000
480,272.00
0.05549000
18208.10000000
498,480.10
|
||||||
| 2026-06-15 15:20:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3510.90000000
5,097.10
0.05527000
8235.90000000
13,333.00
0.05526000
4188.60000000
17,521.60
0.05525000
31435.70000000
48,957.30
0.05524000
27378.40000000
76,335.70
0.05523000
16804.00000000
93,139.70
0.05522000
16804.00000000
109,943.70
0.05521000
31586.20000000
141,529.90
0.05520000
28211.00000000
169,740.90
0.05519000
110200.50000000
279,941.40
0.05518000
51093.80000000
331,035.20
0.05517000
27534.20000000
358,569.40
0.05516000
98313.60000000
456,883.00
0.05515000
42251.50000000
499,134.50
0.05514000
16586.20000000
515,720.70
0.05513000
55116.60000000
570,837.30
0.05512000
1586.20000000
572,423.50
0.05511000
95245.20000000
667,668.70
0.05510000
56315.20000000
723,983.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
3912.50000000
5,498.70
0.05532000
30474.00000000
35,972.70
0.05533000
21324.10000000
57,296.80
0.05534000
16804.00000000
74,100.80
0.05535000
59013.80000000
133,114.60
0.05536000
16804.00000000
149,918.60
0.05537000
71179.30000000
221,097.90
0.05538000
3394.50000000
224,492.40
0.05539000
35819.80000000
260,312.20
0.05540000
9195.10000000
269,507.30
0.05541000
33804.90000000
303,312.20
0.05542000
17476.40000000
320,788.60
0.05543000
19637.60000000
340,426.20
0.05544000
28593.80000000
369,020.00
0.05545000
3079.40000000
372,099.40
0.05546000
37612.20000000
409,711.60
0.05547000
14171.70000000
423,883.30
0.05548000
37610.40000000
461,493.70
0.05549000
18208.10000000
479,701.80
|
||||||
| 2026-06-15 15:20:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3711.70000000
5,297.90
0.05526000
9675.30000000
14,973.20
0.05525000
29389.50000000
44,362.70
0.05524000
25123.80000000
69,486.50
0.05523000
16804.00000000
86,290.50
0.05522000
16804.00000000
103,094.50
0.05521000
31586.20000000
134,680.70
0.05520000
28211.00000000
162,891.70
0.05519000
110200.50000000
273,092.20
0.05518000
51093.80000000
324,186.00
0.05517000
27534.20000000
351,720.20
0.05516000
98313.60000000
450,033.80
0.05515000
42251.50000000
492,285.30
0.05514000
16586.20000000
508,871.50
0.05513000
55116.60000000
563,988.10
0.05512000
1586.20000000
565,574.30
0.05511000
95245.20000000
660,819.50
0.05510000
56315.20000000
717,134.70
0.05509000
28593.80000000
745,728.50
Asks (20 levels)
Price
Qty
Total
0.05530000
4583.40000000
4,583.40
0.05531000
18875.00000000
23,458.40
0.05532000
29389.50000000
52,847.90
0.05533000
21324.10000000
74,172.00
0.05534000
33907.90000000
108,079.90
0.05535000
59013.80000000
167,093.70
0.05536000
16804.00000000
183,897.70
0.05537000
71179.30000000
255,077.00
0.05538000
3394.50000000
258,471.50
0.05539000
35819.80000000
294,291.30
0.05540000
9195.10000000
303,486.40
0.05541000
33804.90000000
337,291.30
0.05542000
17476.40000000
354,767.70
0.05543000
19637.60000000
374,405.30
0.05544000
28593.80000000
402,999.10
0.05545000
3079.40000000
406,078.50
0.05546000
37612.20000000
443,690.70
0.05547000
14171.70000000
457,862.40
0.05548000
37610.40000000
495,472.80
0.05549000
18208.10000000
513,680.90
|
||||||
| 2026-06-15 15:20:42 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667978910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3711.70000000
3,711.70
0.05526000
5150.30000000
8,862.00
0.05525000
33915.20000000
42,777.20
0.05524000
25123.70000000
67,900.90
0.05523000
16804.00000000
84,704.90
0.05522000
16804.00000000
101,508.90
0.05521000
31586.20000000
133,095.10
0.05520000
28211.00000000
161,306.10
0.05519000
110200.50000000
271,506.60
0.05518000
51093.80000000
322,600.40
0.05517000
27534.20000000
350,134.60
0.05516000
98313.60000000
448,448.20
0.05515000
42251.50000000
490,699.70
0.05514000
16586.20000000
507,285.90
0.05513000
55116.60000000
562,402.50
0.05512000
1586.20000000
563,988.70
0.05511000
95245.20000000
659,233.90
0.05510000
56315.20000000
715,549.10
0.05509000
28593.80000000
744,142.90
0.05508000
12341.40000000
756,484.30
Asks (20 levels)
Price
Qty
Total
0.05530000
5046.40000000
5,046.40
0.05531000
18875.00000000
23,921.40
0.05532000
29389.50000000
53,310.90
0.05533000
16804.00000000
70,114.90
0.05534000
16804.00000000
86,918.90
0.05535000
59013.80000000
145,932.70
0.05536000
16804.00000000
162,736.70
0.05537000
71179.30000000
233,916.00
0.05538000
3394.50000000
237,310.50
0.05539000
35819.80000000
273,130.30
0.05540000
9195.10000000
282,325.40
0.05541000
33804.90000000
316,130.30
0.05542000
17476.40000000
333,606.70
0.05543000
19637.60000000
353,244.30
0.05544000
28593.80000000
381,838.10
0.05545000
3079.40000000
384,917.50
0.05546000
37612.20000000
422,529.70
0.05547000
14171.70000000
436,701.40
0.05548000
37610.40000000
474,311.80
0.05549000
18208.10000000
492,519.90
|
||||||
| 2026-06-15 15:20:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
8527.00000000
10,113.20
0.05526000
10156.80000000
20,270.00
0.05525000
30835.80000000
51,105.80
0.05524000
27410.40000000
78,516.20
0.05523000
16804.00000000
95,320.20
0.05522000
16804.00000000
112,124.20
0.05521000
31586.20000000
143,710.40
0.05520000
28211.00000000
171,921.40
0.05519000
110200.50000000
282,121.90
0.05518000
51093.80000000
333,215.70
0.05517000
27534.20000000
360,749.90
0.05516000
98313.60000000
459,063.50
0.05515000
42251.50000000
501,315.00
0.05514000
16586.20000000
517,901.20
0.05513000
55116.60000000
573,017.80
0.05512000
1586.20000000
574,604.00
0.05511000
95245.20000000
669,849.20
0.05510000
56315.20000000
726,164.40
0.05509000
28593.80000000
754,758.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5046.40000000
5,046.40
0.05531000
17790.40000000
22,836.80
0.05532000
17888.50000000
40,725.30
0.05533000
16804.00000000
57,529.30
0.05534000
16804.00000000
74,333.30
0.05535000
59013.80000000
133,347.10
0.05536000
42288.40000000
175,635.50
0.05537000
71179.30000000
246,814.80
0.05538000
3394.50000000
250,209.30
0.05539000
35819.80000000
286,029.10
0.05540000
9195.10000000
295,224.20
0.05541000
33804.90000000
329,029.10
0.05542000
17476.40000000
346,505.50
0.05543000
19637.60000000
366,143.10
0.05544000
28593.80000000
394,736.90
0.05545000
3079.40000000
397,816.30
0.05546000
37612.20000000
435,428.50
0.05547000
14171.70000000
449,600.20
0.05548000
37610.40000000
487,210.60
0.05549000
18208.10000000
505,418.70
|
||||||
| 2026-06-15 15:20:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4964.50000000
6,550.70
0.05526000
9195.10000000
15,745.80
0.05525000
30835.80000000
46,581.60
0.05524000
27410.40000000
73,992.00
0.05523000
16804.00000000
90,796.00
0.05522000
16804.00000000
107,600.00
0.05521000
31586.20000000
139,186.20
0.05520000
28211.00000000
167,397.20
0.05519000
110200.50000000
277,597.70
0.05518000
51093.80000000
328,691.50
0.05517000
27534.20000000
356,225.70
0.05516000
98313.60000000
454,539.30
0.05515000
42251.50000000
496,790.80
0.05514000
16586.20000000
513,377.00
0.05513000
55116.60000000
568,493.60
0.05512000
1586.20000000
570,079.80
0.05511000
95245.20000000
665,325.00
0.05510000
56315.20000000
721,640.20
0.05509000
28593.80000000
750,234.00
Asks (20 levels)
Price
Qty
Total
0.05530000
3935.10000000
3,935.10
0.05531000
3912.50000000
7,847.60
0.05532000
17888.50000000
25,736.10
0.05533000
16804.00000000
42,540.10
0.05534000
16804.00000000
59,344.10
0.05535000
59013.80000000
118,357.90
0.05536000
42288.40000000
160,646.30
0.05537000
71179.30000000
231,825.60
0.05538000
3394.50000000
235,220.10
0.05539000
35819.80000000
271,039.90
0.05540000
9195.10000000
280,235.00
0.05541000
33804.90000000
314,039.90
0.05542000
17476.40000000
331,516.30
0.05543000
19637.60000000
351,153.90
0.05544000
28593.80000000
379,747.70
0.05545000
3079.40000000
382,827.10
0.05546000
37612.20000000
420,439.30
0.05547000
14171.70000000
434,611.00
0.05548000
37610.40000000
472,221.40
0.05549000
18208.10000000
490,429.50
|
||||||
| 2026-06-15 15:20:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4002.80000000
5,589.00
0.05526000
14681.60000000
20,270.60
0.05525000
30835.80000000
51,106.40
0.05524000
27410.40000000
78,516.80
0.05523000
16804.00000000
95,320.80
0.05522000
16804.00000000
112,124.80
0.05521000
31586.20000000
143,711.00
0.05520000
28211.00000000
171,922.00
0.05519000
110200.50000000
282,122.50
0.05518000
51093.80000000
333,216.30
0.05517000
27534.20000000
360,750.50
0.05516000
98313.60000000
459,064.10
0.05515000
42251.50000000
501,315.60
0.05514000
16586.20000000
517,901.80
0.05513000
55116.60000000
573,018.40
0.05512000
1586.20000000
574,604.60
0.05511000
95245.20000000
669,849.80
0.05510000
56315.20000000
726,165.00
0.05509000
28593.80000000
754,758.80
Asks (20 levels)
Price
Qty
Total
0.05530000
3770.40000000
3,770.40
0.05531000
3912.50000000
7,682.90
0.05532000
38508.40000000
46,191.30
0.05533000
16804.00000000
62,995.30
0.05534000
30678.50000000
93,673.80
0.05535000
59013.80000000
152,687.60
0.05536000
16804.00000000
169,491.60
0.05537000
71179.30000000
240,670.90
0.05538000
3394.50000000
244,065.40
0.05539000
35819.80000000
279,885.20
0.05540000
9195.10000000
289,080.30
0.05541000
33804.90000000
322,885.20
0.05542000
17476.40000000
340,361.60
0.05543000
19637.60000000
359,999.20
0.05544000
28593.80000000
388,593.00
0.05545000
3079.40000000
391,672.40
0.05546000
37612.20000000
429,284.60
0.05547000
14171.70000000
443,456.30
0.05548000
37610.40000000
481,066.70
0.05549000
18208.10000000
499,274.80
|
||||||
| 2026-06-15 15:20:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4002.80000000
5,589.00
0.05526000
18199.20000000
23,788.20
0.05525000
30835.80000000
54,624.00
0.05524000
27410.40000000
82,034.40
0.05523000
16804.00000000
98,838.40
0.05522000
16804.00000000
115,642.40
0.05521000
31586.20000000
147,228.60
0.05520000
28211.00000000
175,439.60
0.05519000
110200.50000000
285,640.10
0.05518000
51093.80000000
336,733.90
0.05517000
27534.20000000
364,268.10
0.05516000
98313.60000000
462,581.70
0.05515000
42251.50000000
504,833.20
0.05514000
16586.20000000
521,419.40
0.05513000
55116.60000000
576,536.00
0.05512000
1586.20000000
578,122.20
0.05511000
95245.20000000
673,367.40
0.05510000
56315.20000000
729,682.60
0.05509000
28593.80000000
758,276.40
Asks (20 levels)
Price
Qty
Total
0.05530000
3770.40000000
3,770.40
0.05531000
3912.50000000
7,682.90
0.05532000
38508.40000000
46,191.30
0.05533000
16804.00000000
62,995.30
0.05534000
16804.00000000
79,799.30
0.05535000
59013.80000000
138,813.10
0.05536000
35099.20000000
173,912.30
0.05537000
71179.30000000
245,091.60
0.05538000
3394.50000000
248,486.10
0.05539000
35819.80000000
284,305.90
0.05540000
9195.10000000
293,501.00
0.05541000
33804.90000000
327,305.90
0.05542000
17476.40000000
344,782.30
0.05543000
10615.00000000
355,397.30
0.05544000
28593.80000000
383,991.10
0.05545000
3079.40000000
387,070.50
0.05546000
37612.20000000
424,682.70
0.05547000
14171.70000000
438,854.40
0.05548000
37610.40000000
476,464.80
0.05549000
18208.10000000
494,672.90
|
||||||
| 2026-06-15 15:20:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4002.80000000
5,589.00
0.05526000
18199.20000000
23,788.20
0.05525000
30835.80000000
54,624.00
0.05524000
27410.40000000
82,034.40
0.05523000
16804.00000000
98,838.40
0.05522000
16804.00000000
115,642.40
0.05521000
31586.20000000
147,228.60
0.05520000
28211.00000000
175,439.60
0.05519000
110200.50000000
285,640.10
0.05518000
51093.80000000
336,733.90
0.05517000
27534.20000000
364,268.10
0.05516000
98313.60000000
462,581.70
0.05515000
42251.50000000
504,833.20
0.05514000
16586.20000000
521,419.40
0.05513000
55116.60000000
576,536.00
0.05512000
1586.20000000
578,122.20
0.05511000
95245.20000000
673,367.40
0.05510000
56315.20000000
729,682.60
0.05509000
28593.80000000
758,276.40
Asks (20 levels)
Price
Qty
Total
0.05530000
3770.40000000
3,770.40
0.05531000
3912.50000000
7,682.90
0.05532000
38508.40000000
46,191.30
0.05533000
16804.00000000
62,995.30
0.05534000
16804.00000000
79,799.30
0.05535000
59013.80000000
138,813.10
0.05536000
35099.20000000
173,912.30
0.05537000
71179.30000000
245,091.60
0.05538000
3394.50000000
248,486.10
0.05539000
35819.80000000
284,305.90
0.05540000
9195.10000000
293,501.00
0.05541000
33804.90000000
327,305.90
0.05542000
17476.40000000
344,782.30
0.05543000
10615.00000000
355,397.30
0.05544000
28593.80000000
383,991.10
0.05545000
3079.40000000
387,070.50
0.05546000
37612.20000000
424,682.70
0.05547000
14171.70000000
438,854.40
0.05548000
37610.40000000
476,464.80
0.05549000
18208.10000000
494,672.90
|
||||||
| 2026-06-15 15:20:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5060.60000000
6,646.80
0.05527000
8448.90000000
15,095.70
0.05526000
17249.10000000
32,344.80
0.05525000
29751.30000000
62,096.10
0.05524000
27410.40000000
89,506.50
0.05523000
16804.00000000
106,310.50
0.05522000
16804.00000000
123,114.50
0.05521000
31586.20000000
154,700.70
0.05520000
28211.00000000
182,911.70
0.05519000
110200.50000000
293,112.20
0.05518000
51093.80000000
344,206.00
0.05517000
27534.20000000
371,740.20
0.05516000
98313.60000000
470,053.80
0.05515000
42251.50000000
512,305.30
0.05514000
16586.20000000
528,891.50
0.05513000
55116.60000000
584,008.10
0.05512000
1586.20000000
585,594.30
0.05511000
95245.20000000
680,839.50
0.05510000
56315.20000000
737,154.70
Asks (20 levels)
Price
Qty
Total
0.05531000
3912.50000000
3,912.50
0.05532000
19025.50000000
22,938.00
0.05533000
17888.30000000
40,826.30
0.05534000
21322.70000000
62,149.00
0.05535000
59013.80000000
121,162.80
0.05536000
16804.00000000
137,966.80
0.05537000
71179.30000000
209,146.10
0.05538000
44527.80000000
253,673.90
0.05539000
35819.80000000
289,493.70
0.05540000
9195.10000000
298,688.80
0.05541000
33804.90000000
332,493.70
0.05542000
17476.40000000
349,970.10
0.05543000
10615.00000000
360,585.10
0.05544000
28593.80000000
389,178.90
0.05545000
3079.40000000
392,258.30
0.05546000
37612.20000000
429,870.50
0.05547000
14171.70000000
444,042.20
0.05548000
37610.40000000
481,652.60
0.05549000
18208.10000000
499,860.70
0.05550000
31858.30000000
531,719.00
|
||||||
| 2026-06-15 15:20:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5060.60000000
6,646.80
0.05527000
8448.90000000
15,095.70
0.05526000
17249.10000000
32,344.80
0.05525000
29751.30000000
62,096.10
0.05524000
27410.40000000
89,506.50
0.05523000
16804.00000000
106,310.50
0.05522000
16804.00000000
123,114.50
0.05521000
31586.20000000
154,700.70
0.05520000
28211.00000000
182,911.70
0.05519000
110200.50000000
293,112.20
0.05518000
51093.80000000
344,206.00
0.05517000
27534.20000000
371,740.20
0.05516000
98313.60000000
470,053.80
0.05515000
42251.50000000
512,305.30
0.05514000
16586.20000000
528,891.50
0.05513000
55116.60000000
584,008.10
0.05512000
1586.20000000
585,594.30
0.05511000
95245.20000000
680,839.50
0.05510000
56315.20000000
737,154.70
Asks (20 levels)
Price
Qty
Total
0.05531000
3912.50000000
3,912.50
0.05532000
19025.50000000
22,938.00
0.05533000
17888.30000000
40,826.30
0.05534000
21322.70000000
62,149.00
0.05535000
59013.80000000
121,162.80
0.05536000
16804.00000000
137,966.80
0.05537000
71179.30000000
209,146.10
0.05538000
44527.80000000
253,673.90
0.05539000
35819.80000000
289,493.70
0.05540000
9195.10000000
298,688.80
0.05541000
33804.90000000
332,493.70
0.05542000
17476.40000000
349,970.10
0.05543000
10615.00000000
360,585.10
0.05544000
28593.80000000
389,178.90
0.05545000
3079.40000000
392,258.30
0.05546000
37612.20000000
429,870.50
0.05547000
14171.70000000
444,042.20
0.05548000
37610.40000000
481,652.60
0.05549000
18208.10000000
499,860.70
0.05550000
31858.30000000
531,719.00
|
||||||
| 2026-06-15 15:20:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5060.60000000
6,646.80
0.05527000
8448.90000000
15,095.70
0.05526000
17249.10000000
32,344.80
0.05525000
29751.30000000
62,096.10
0.05524000
27410.40000000
89,506.50
0.05523000
16804.00000000
106,310.50
0.05522000
16804.00000000
123,114.50
0.05521000
31586.20000000
154,700.70
0.05520000
28211.00000000
182,911.70
0.05519000
110200.50000000
293,112.20
0.05518000
51093.80000000
344,206.00
0.05517000
27534.20000000
371,740.20
0.05516000
98313.60000000
470,053.80
0.05515000
42251.50000000
512,305.30
0.05514000
16586.20000000
528,891.50
0.05513000
55116.60000000
584,008.10
0.05512000
3207.60000000
587,215.70
0.05511000
95245.20000000
682,460.90
0.05510000
56315.20000000
738,776.10
Asks (20 levels)
Price
Qty
Total
0.05531000
3912.50000000
3,912.50
0.05532000
19025.50000000
22,938.00
0.05533000
17888.30000000
40,826.30
0.05534000
21322.70000000
62,149.00
0.05535000
59013.80000000
121,162.80
0.05536000
16804.00000000
137,966.80
0.05537000
71179.30000000
209,146.10
0.05538000
44527.80000000
253,673.90
0.05539000
35819.80000000
289,493.70
0.05540000
9195.10000000
298,688.80
0.05541000
33804.90000000
332,493.70
0.05542000
17476.40000000
349,970.10
0.05543000
10615.00000000
360,585.10
0.05544000
28593.80000000
389,178.90
0.05545000
3079.40000000
392,258.30
0.05546000
37612.20000000
429,870.50
0.05547000
14171.70000000
444,042.20
0.05548000
37610.40000000
481,652.60
0.05549000
18208.10000000
499,860.70
0.05550000
31858.30000000
531,719.00
|
||||||
| 2026-06-15 15:20:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5060.60000000
6,646.80
0.05527000
8448.90000000
15,095.70
0.05526000
17249.10000000
32,344.80
0.05525000
29751.30000000
62,096.10
0.05524000
27410.40000000
89,506.50
0.05523000
16804.00000000
106,310.50
0.05522000
16804.00000000
123,114.50
0.05521000
31586.20000000
154,700.70
0.05520000
28211.00000000
182,911.70
0.05519000
110200.50000000
293,112.20
0.05518000
51093.80000000
344,206.00
0.05517000
27534.20000000
371,740.20
0.05516000
98313.60000000
470,053.80
0.05515000
42251.50000000
512,305.30
0.05514000
16586.20000000
528,891.50
0.05513000
55116.60000000
584,008.10
0.05512000
1586.20000000
585,594.30
0.05511000
95245.20000000
680,839.50
0.05510000
56315.20000000
737,154.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1367.60000000
1,367.60
0.05532000
19025.50000000
20,393.10
0.05533000
17888.30000000
38,281.40
0.05534000
21322.70000000
59,604.10
0.05535000
59013.80000000
118,617.90
0.05536000
16804.00000000
135,421.90
0.05537000
71179.30000000
206,601.20
0.05538000
3394.50000000
209,995.70
0.05539000
35819.80000000
245,815.50
0.05540000
9195.10000000
255,010.60
0.05541000
33804.90000000
288,815.50
0.05542000
17476.40000000
306,291.90
0.05543000
10615.00000000
316,906.90
0.05544000
28593.80000000
345,500.70
0.05545000
3079.40000000
348,580.10
0.05546000
37612.20000000
386,192.30
0.05547000
14171.70000000
400,364.00
0.05548000
37610.40000000
437,974.40
0.05549000
18208.10000000
456,182.50
0.05550000
31858.30000000
488,040.80
|
||||||
| 2026-06-15 15:20:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4098.90000000
5,685.10
0.05527000
9410.60000000
15,095.70
0.05526000
12889.70000000
27,985.40
0.05525000
30835.80000000
58,821.20
0.05524000
27410.40000000
86,231.60
0.05523000
16804.00000000
103,035.60
0.05522000
16804.00000000
119,839.60
0.05521000
31586.20000000
151,425.80
0.05520000
28211.00000000
179,636.80
0.05519000
110200.50000000
289,837.30
0.05518000
51093.80000000
340,931.10
0.05517000
27534.20000000
368,465.30
0.05516000
98313.60000000
466,778.90
0.05515000
42251.50000000
509,030.40
0.05514000
16586.20000000
525,616.60
0.05513000
55116.60000000
580,733.20
0.05512000
1586.20000000
582,319.40
0.05511000
95245.20000000
677,564.60
0.05510000
56315.20000000
733,879.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5085.00000000
6,671.20
0.05532000
18770.10000000
25,441.30
0.05533000
36541.20000000
61,982.50
0.05534000
16804.00000000
78,786.50
0.05535000
59013.80000000
137,800.30
0.05536000
16804.00000000
154,604.30
0.05537000
71179.30000000
225,783.60
0.05538000
3394.50000000
229,178.10
0.05539000
35819.80000000
264,997.90
0.05540000
9195.10000000
274,193.00
0.05541000
33804.90000000
307,997.90
0.05542000
17476.40000000
325,474.30
0.05543000
10615.00000000
336,089.30
0.05544000
28593.80000000
364,683.10
0.05545000
3079.40000000
367,762.50
0.05546000
37612.20000000
405,374.70
0.05547000
14171.70000000
419,546.40
0.05548000
37610.40000000
457,156.80
0.05549000
18208.10000000
475,364.90
|
||||||
| 2026-06-15 15:20:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5279.10000000
6,865.30
0.05527000
9410.60000000
16,275.90
0.05526000
19407.80000000
35,683.70
0.05525000
29751.30000000
65,435.00
0.05524000
27410.40000000
92,845.40
0.05523000
16804.00000000
109,649.40
0.05522000
16804.00000000
126,453.40
0.05521000
31586.20000000
158,039.60
0.05520000
28211.00000000
186,250.60
0.05519000
110200.50000000
296,451.10
0.05518000
51093.80000000
347,544.90
0.05517000
27534.20000000
375,079.10
0.05516000
98313.60000000
473,392.70
0.05515000
42251.50000000
515,644.20
0.05514000
16586.20000000
532,230.40
0.05513000
55116.60000000
587,347.00
0.05512000
1586.20000000
588,933.20
0.05511000
95245.20000000
684,178.40
0.05510000
56315.20000000
740,493.60
Asks (20 levels)
Price
Qty
Total
0.05531000
5085.00000000
5,085.00
0.05532000
17685.60000000
22,770.60
0.05533000
33106.10000000
55,876.70
0.05534000
21322.70000000
77,199.40
0.05535000
59013.80000000
136,213.20
0.05536000
16804.00000000
153,017.20
0.05537000
71179.30000000
224,196.50
0.05538000
3394.50000000
227,591.00
0.05539000
35819.80000000
263,410.80
0.05540000
9195.10000000
272,605.90
0.05541000
33804.90000000
306,410.80
0.05542000
17476.40000000
323,887.20
0.05543000
10615.00000000
334,502.20
0.05544000
28593.80000000
363,096.00
0.05545000
3079.40000000
366,175.40
0.05546000
37612.20000000
403,787.60
0.05547000
14171.70000000
417,959.30
0.05548000
37610.40000000
455,569.70
0.05549000
18208.10000000
473,777.80
0.05550000
31858.30000000
505,636.10
|
||||||
| 2026-06-15 15:20:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5220.80000000
6,807.00
0.05528000
10764.30000000
17,571.30
0.05527000
3924.70000000
21,496.00
0.05526000
19407.80000000
40,903.80
0.05525000
29751.30000000
70,655.10
0.05524000
27410.40000000
98,065.50
0.05523000
16804.00000000
114,869.50
0.05522000
16804.00000000
131,673.50
0.05521000
31586.20000000
163,259.70
0.05520000
28211.00000000
191,470.70
0.05519000
1586.20000000
193,056.90
0.05518000
51093.80000000
244,150.70
0.05517000
27534.20000000
271,684.90
0.05516000
98313.60000000
369,998.50
0.05515000
42251.50000000
412,250.00
0.05514000
16586.20000000
428,836.20
0.05513000
55116.60000000
483,952.80
0.05512000
1586.20000000
485,539.00
0.05511000
95245.20000000
580,784.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3807.70000000
5,393.90
0.05533000
33106.10000000
38,500.00
0.05534000
16804.00000000
55,304.00
0.05535000
63531.70000000
118,835.70
0.05536000
16804.00000000
135,639.70
0.05537000
71179.30000000
206,819.00
0.05538000
44527.80000000
251,346.80
0.05539000
35819.80000000
287,166.60
0.05540000
9195.10000000
296,361.70
0.05541000
33804.90000000
330,166.60
0.05542000
17476.40000000
347,643.00
0.05543000
10615.00000000
358,258.00
0.05544000
28593.80000000
386,851.80
0.05545000
3079.40000000
389,931.20
0.05546000
37612.20000000
427,543.40
0.05547000
14171.70000000
441,715.10
0.05548000
37610.40000000
479,325.50
0.05549000
18208.10000000
497,533.60
0.05550000
31858.30000000
529,391.90
|
||||||
| 2026-06-15 15:20:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5220.80000000
6,807.00
0.05528000
10764.30000000
17,571.30
0.05527000
3924.70000000
21,496.00
0.05526000
19407.80000000
40,903.80
0.05525000
29751.30000000
70,655.10
0.05524000
27410.40000000
98,065.50
0.05523000
16804.00000000
114,869.50
0.05522000
16804.00000000
131,673.50
0.05521000
31586.20000000
163,259.70
0.05520000
28211.00000000
191,470.70
0.05519000
1586.20000000
193,056.90
0.05518000
51093.80000000
244,150.70
0.05517000
27534.20000000
271,684.90
0.05516000
98313.60000000
369,998.50
0.05515000
42251.50000000
412,250.00
0.05514000
16586.20000000
428,836.20
0.05513000
55116.60000000
483,952.80
0.05512000
3207.60000000
487,160.40
0.05511000
95245.20000000
582,405.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3807.70000000
5,393.90
0.05533000
33106.10000000
38,500.00
0.05534000
16804.00000000
55,304.00
0.05535000
63531.70000000
118,835.70
0.05536000
16804.00000000
135,639.70
0.05537000
71179.30000000
206,819.00
0.05538000
44527.80000000
251,346.80
0.05539000
35819.80000000
287,166.60
0.05540000
9195.10000000
296,361.70
0.05541000
33804.90000000
330,166.60
0.05542000
17476.40000000
347,643.00
0.05543000
10615.00000000
358,258.00
0.05544000
28593.80000000
386,851.80
0.05545000
3079.40000000
389,931.20
0.05546000
37612.20000000
427,543.40
0.05547000
14171.70000000
441,715.10
0.05548000
37610.40000000
479,325.50
0.05549000
18208.10000000
497,533.60
0.05550000
31858.30000000
529,391.90
|
||||||
| 2026-06-15 15:20:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5220.80000000
6,807.00
0.05528000
10764.30000000
17,571.30
0.05527000
3924.70000000
21,496.00
0.05526000
19407.80000000
40,903.80
0.05525000
29751.30000000
70,655.10
0.05524000
27410.40000000
98,065.50
0.05523000
16804.00000000
114,869.50
0.05522000
16804.00000000
131,673.50
0.05521000
31586.20000000
163,259.70
0.05520000
28211.00000000
191,470.70
0.05519000
95048.70000000
286,519.40
0.05518000
51093.80000000
337,613.20
0.05517000
27534.20000000
365,147.40
0.05516000
98313.60000000
463,461.00
0.05515000
42251.50000000
505,712.50
0.05514000
16586.20000000
522,298.70
0.05513000
55116.60000000
577,415.30
0.05512000
3207.60000000
580,622.90
0.05511000
95245.20000000
675,868.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3807.70000000
5,393.90
0.05533000
33106.10000000
38,500.00
0.05534000
16804.00000000
55,304.00
0.05535000
63531.70000000
118,835.70
0.05536000
16804.00000000
135,639.70
0.05537000
71179.30000000
206,819.00
0.05538000
44527.80000000
251,346.80
0.05539000
35819.80000000
287,166.60
0.05540000
9195.10000000
296,361.70
0.05541000
33804.90000000
330,166.60
0.05542000
17476.40000000
347,643.00
0.05543000
10615.00000000
358,258.00
0.05544000
28593.80000000
386,851.80
0.05545000
3079.40000000
389,931.20
0.05546000
37612.20000000
427,543.40
0.05547000
14171.70000000
441,715.10
0.05548000
37610.40000000
479,325.50
0.05549000
18208.10000000
497,533.60
0.05550000
31858.30000000
529,391.90
|
||||||
| 2026-06-15 15:20:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667978727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5220.80000000
6,807.00
0.05528000
10764.30000000
17,571.30
0.05527000
3924.70000000
21,496.00
0.05526000
19407.80000000
40,903.80
0.05525000
29751.30000000
70,655.10
0.05524000
27410.40000000
98,065.50
0.05523000
16804.00000000
114,869.50
0.05522000
16804.00000000
131,673.50
0.05521000
31586.20000000
163,259.70
0.05520000
28211.00000000
191,470.70
0.05519000
95048.70000000
286,519.40
0.05518000
51093.80000000
337,613.20
0.05517000
27534.20000000
365,147.40
0.05516000
98313.60000000
463,461.00
0.05515000
42251.50000000
505,712.50
0.05514000
16586.20000000
522,298.70
0.05513000
55116.60000000
577,415.30
0.05512000
3207.60000000
580,622.90
0.05511000
95245.20000000
675,868.10
Asks (20 levels)
Price
Qty
Total
0.05532000
3807.70000000
3,807.70
0.05533000
33106.10000000
36,913.80
0.05534000
16804.00000000
53,717.80
0.05535000
63531.70000000
117,249.50
0.05536000
16804.00000000
134,053.50
0.05537000
71179.30000000
205,232.80
0.05538000
3394.50000000
208,627.30
0.05539000
35819.80000000
244,447.10
0.05540000
9195.10000000
253,642.20
0.05541000
33804.90000000
287,447.10
0.05542000
17476.40000000
304,923.50
0.05543000
10615.00000000
315,538.50
0.05544000
28593.80000000
344,132.30
0.05545000
3079.40000000
347,211.70
0.05546000
37612.20000000
384,823.90
0.05547000
14171.70000000
398,995.60
0.05548000
37610.40000000
436,606.00
0.05549000
18208.10000000
454,814.10
0.05550000
31858.30000000
486,672.40
0.05551000
6913.20000000
493,585.60
|
||||||
| 2026-06-15 15:20:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667978723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5220.80000000
6,807.00
0.05528000
10764.30000000
17,571.30
0.05527000
3924.70000000
21,496.00
0.05526000
19407.80000000
40,903.80
0.05525000
29751.30000000
70,655.10
0.05524000
27410.40000000
98,065.50
0.05523000
16804.00000000
114,869.50
0.05522000
16804.00000000
131,673.50
0.05521000
31586.20000000
163,259.70
0.05520000
28211.00000000
191,470.70
0.05519000
95048.70000000
286,519.40
0.05518000
51093.80000000
337,613.20
0.05517000
27534.20000000
365,147.40
0.05516000
98313.60000000
463,461.00
0.05515000
42251.50000000
505,712.50
0.05514000
16586.20000000
522,298.70
0.05513000
55116.60000000
577,415.30
0.05512000
3207.60000000
580,622.90
0.05511000
95245.20000000
675,868.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3807.70000000
5,393.90
0.05533000
33106.10000000
38,500.00
0.05534000
21322.60000000
59,822.60
0.05535000
59013.80000000
118,836.40
0.05536000
16804.00000000
135,640.40
0.05537000
71179.30000000
206,819.70
0.05538000
3394.50000000
210,214.20
0.05539000
35819.80000000
246,034.00
0.05540000
9195.10000000
255,229.10
0.05541000
33804.90000000
289,034.00
0.05542000
17476.40000000
306,510.40
0.05543000
10615.00000000
317,125.40
0.05544000
28593.80000000
345,719.20
0.05545000
3079.40000000
348,798.60
0.05546000
37612.20000000
386,410.80
0.05547000
14171.70000000
400,582.50
0.05548000
37610.40000000
438,192.90
0.05549000
18208.10000000
456,401.00
0.05550000
31858.30000000
488,259.30
|
||||||