SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:23:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
5807.40000000
11,997.80
0.05524000
15119.50000000
27,117.30
0.05523000
10268.10000000
37,385.40
0.05522000
16804.00000000
54,189.40
0.05521000
1586.20000000
55,775.60
0.05520000
24412.90000000
80,188.50
0.05519000
82794.70000000
162,983.20
0.05518000
46804.00000000
209,787.20
0.05517000
5034.20000000
214,821.40
0.05516000
69739.60000000
284,561.00
0.05515000
44201.20000000
328,762.20
0.05514000
16586.20000000
345,348.40
0.05513000
77617.50000000
422,965.90
0.05512000
16586.20000000
439,552.10
0.05511000
36093.80000000
475,645.90
0.05510000
56315.20000000
531,961.10
0.05509000
91093.80000000
623,054.90
0.05508000
12341.40000000
635,396.30
Asks (20 levels)
Price
Qty
Total
0.05529000
4444.40000000
4,444.40
0.05530000
10790.20000000
15,234.60
0.05531000
53134.20000000
68,368.80
0.05532000
16804.00000000
85,172.80
0.05533000
1586.20000000
86,759.00
0.05534000
51420.50000000
138,179.50
0.05535000
9179.50000000
147,359.00
0.05536000
65036.20000000
212,395.20
0.05537000
41179.30000000
253,574.50
0.05538000
3394.50000000
256,969.00
0.05539000
35819.80000000
292,788.80
0.05540000
18223.00000000
311,011.80
0.05541000
33804.90000000
344,816.70
0.05542000
17476.40000000
362,293.10
0.05543000
19637.60000000
381,930.70
0.05544000
36466.00000000
418,396.70
0.05545000
3079.40000000
421,476.10
0.05546000
37612.20000000
459,088.30
0.05547000
14171.70000000
473,260.00
0.05548000
37610.40000000
510,870.40
|
||||||
| 2026-06-15 15:23:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3560.30000000
3,560.30
0.05527000
3893.90000000
7,454.20
0.05526000
9129.30000000
16,583.50
0.05525000
21973.00000000
38,556.50
0.05524000
15256.30000000
53,812.80
0.05523000
9183.30000000
62,996.10
0.05522000
16804.00000000
79,800.10
0.05521000
1586.20000000
81,386.30
0.05520000
24412.90000000
105,799.20
0.05519000
82794.70000000
188,593.90
0.05518000
46804.00000000
235,397.90
0.05517000
5034.20000000
240,432.10
0.05516000
69739.60000000
310,171.70
0.05515000
44201.20000000
354,372.90
0.05514000
16586.20000000
370,959.10
0.05513000
77617.50000000
448,576.60
0.05512000
16586.20000000
465,162.80
0.05511000
36093.80000000
501,256.60
0.05510000
56315.20000000
557,571.80
0.05509000
91093.80000000
648,665.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
33106.40000000
34,692.60
0.05532000
21324.30000000
56,016.90
0.05533000
1586.20000000
57,603.10
0.05534000
51420.50000000
109,023.60
0.05535000
9179.50000000
118,203.10
0.05536000
65036.20000000
183,239.30
0.05537000
41179.30000000
224,418.60
0.05538000
3394.50000000
227,813.10
0.05539000
35819.80000000
263,632.90
0.05540000
18223.00000000
281,855.90
0.05541000
33804.90000000
315,660.80
0.05542000
17476.40000000
333,137.20
0.05543000
19637.60000000
352,774.80
0.05544000
36466.00000000
389,240.80
0.05545000
3079.40000000
392,320.20
0.05546000
37612.20000000
429,932.40
0.05547000
14171.70000000
444,104.10
0.05548000
37610.40000000
481,714.50
0.05549000
18208.10000000
499,922.60
|
||||||
| 2026-06-15 15:23:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3560.30000000
3,560.30
0.05527000
3893.90000000
7,454.20
0.05526000
9129.30000000
16,583.50
0.05525000
21973.00000000
38,556.50
0.05524000
15256.30000000
53,812.80
0.05523000
9183.30000000
62,996.10
0.05522000
16804.00000000
79,800.10
0.05521000
1586.20000000
81,386.30
0.05520000
24412.90000000
105,799.20
0.05519000
82794.70000000
188,593.90
0.05518000
46804.00000000
235,397.90
0.05517000
5034.20000000
240,432.10
0.05516000
69739.60000000
310,171.70
0.05515000
44201.20000000
354,372.90
0.05514000
16586.20000000
370,959.10
0.05513000
77617.50000000
448,576.60
0.05512000
16586.20000000
465,162.80
0.05511000
36093.80000000
501,256.60
0.05510000
56315.20000000
557,571.80
0.05509000
91093.80000000
648,665.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
33106.40000000
34,692.60
0.05532000
21324.30000000
56,016.90
0.05533000
1586.20000000
57,603.10
0.05534000
51420.50000000
109,023.60
0.05535000
9179.50000000
118,203.10
0.05536000
65036.20000000
183,239.30
0.05537000
41179.30000000
224,418.60
0.05538000
3394.50000000
227,813.10
0.05539000
35819.80000000
263,632.90
0.05540000
18223.00000000
281,855.90
0.05541000
33804.90000000
315,660.80
0.05542000
17476.40000000
333,137.20
0.05543000
19637.60000000
352,774.80
0.05544000
36466.00000000
389,240.80
0.05545000
3079.40000000
392,320.20
0.05546000
37612.20000000
429,932.40
0.05547000
14171.70000000
444,104.10
0.05548000
37610.40000000
481,714.50
0.05549000
18208.10000000
499,922.60
|
||||||
| 2026-06-15 15:23:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3560.30000000
5,146.50
0.05527000
3893.90000000
9,040.40
0.05526000
9129.30000000
18,169.70
0.05525000
21973.00000000
40,142.70
0.05524000
15256.30000000
55,399.00
0.05523000
8821.40000000
64,220.40
0.05522000
18804.00000000
83,024.40
0.05521000
1586.20000000
84,610.60
0.05520000
24412.90000000
109,023.50
0.05519000
82794.70000000
191,818.20
0.05518000
46804.00000000
238,622.20
0.05517000
5034.20000000
243,656.40
0.05516000
69739.60000000
313,396.00
0.05515000
44201.20000000
357,597.20
0.05514000
16586.20000000
374,183.40
0.05513000
77617.50000000
451,800.90
0.05512000
16586.20000000
468,387.10
0.05511000
36093.80000000
504,480.90
0.05510000
56315.20000000
560,796.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
33106.40000000
34,692.60
0.05532000
21324.30000000
56,016.90
0.05533000
1586.20000000
57,603.10
0.05534000
51420.50000000
109,023.60
0.05535000
9179.50000000
118,203.10
0.05536000
65036.20000000
183,239.30
0.05537000
41179.30000000
224,418.60
0.05538000
3394.50000000
227,813.10
0.05539000
35819.80000000
263,632.90
0.05540000
18223.00000000
281,855.90
0.05541000
33804.90000000
315,660.80
0.05542000
17476.40000000
333,137.20
0.05543000
19637.60000000
352,774.80
0.05544000
36466.00000000
389,240.80
0.05545000
3079.40000000
392,320.20
0.05546000
37612.20000000
429,932.40
0.05547000
14171.70000000
444,104.10
0.05548000
37610.40000000
481,714.50
0.05549000
18208.10000000
499,922.60
|
||||||
| 2026-06-15 15:23:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3560.30000000
3,560.30
0.05527000
3893.90000000
7,454.20
0.05526000
9129.30000000
16,583.50
0.05525000
21973.00000000
38,556.50
0.05524000
15256.30000000
53,812.80
0.05523000
8821.40000000
62,634.20
0.05522000
18804.00000000
81,438.20
0.05521000
1586.20000000
83,024.40
0.05520000
24774.80000000
107,799.20
0.05519000
82794.70000000
190,593.90
0.05518000
46804.00000000
237,397.90
0.05517000
5034.20000000
242,432.10
0.05516000
69739.60000000
312,171.70
0.05515000
44201.20000000
356,372.90
0.05514000
16586.20000000
372,959.10
0.05513000
77617.50000000
450,576.60
0.05512000
16586.20000000
467,162.80
0.05511000
36093.80000000
503,256.60
0.05510000
56315.20000000
559,571.80
0.05509000
91093.80000000
650,665.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
33106.40000000
34,692.60
0.05532000
21324.30000000
56,016.90
0.05533000
1586.20000000
57,603.10
0.05534000
51420.50000000
109,023.60
0.05535000
9179.50000000
118,203.10
0.05536000
65036.20000000
183,239.30
0.05537000
41179.30000000
224,418.60
0.05538000
3394.50000000
227,813.10
0.05539000
35819.80000000
263,632.90
0.05540000
18223.00000000
281,855.90
0.05541000
33804.90000000
315,660.80
0.05542000
17476.40000000
333,137.20
0.05543000
19637.60000000
352,774.80
0.05544000
36466.00000000
389,240.80
0.05545000
3079.40000000
392,320.20
0.05546000
37612.20000000
429,932.40
0.05547000
14171.70000000
444,104.10
0.05548000
37610.40000000
481,714.50
0.05549000
18208.10000000
499,922.60
|
||||||
| 2026-06-15 15:23:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3560.30000000
5,146.50
0.05527000
3893.90000000
9,040.40
0.05526000
9129.30000000
18,169.70
0.05525000
21973.00000000
40,142.70
0.05524000
15256.30000000
55,399.00
0.05523000
8821.40000000
64,220.40
0.05522000
18804.00000000
83,024.40
0.05521000
1586.20000000
84,610.60
0.05520000
24774.80000000
109,385.40
0.05519000
82794.70000000
192,180.10
0.05518000
46804.00000000
238,984.10
0.05517000
5034.20000000
244,018.30
0.05516000
69739.60000000
313,757.90
0.05515000
44201.20000000
357,959.10
0.05514000
16586.20000000
374,545.30
0.05513000
77617.50000000
452,162.80
0.05512000
16586.20000000
468,749.00
0.05511000
36093.80000000
504,842.80
0.05510000
56315.20000000
561,158.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
33106.40000000
34,692.60
0.05532000
21324.30000000
56,016.90
0.05533000
1586.20000000
57,603.10
0.05534000
51420.50000000
109,023.60
0.05535000
9179.50000000
118,203.10
0.05536000
65036.20000000
183,239.30
0.05537000
41179.30000000
224,418.60
0.05538000
3394.50000000
227,813.10
0.05539000
35819.80000000
263,632.90
0.05540000
18223.00000000
281,855.90
0.05541000
33804.90000000
315,660.80
0.05542000
17476.40000000
333,137.20
0.05543000
19637.60000000
352,774.80
0.05544000
36466.00000000
389,240.80
0.05545000
3079.40000000
392,320.20
0.05546000
37612.20000000
429,932.40
0.05547000
14171.70000000
444,104.10
0.05548000
37610.40000000
481,714.50
0.05549000
18208.10000000
499,922.60
|
||||||
| 2026-06-15 15:23:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3560.30000000
5,146.50
0.05527000
3893.90000000
9,040.40
0.05526000
9129.30000000
18,169.70
0.05525000
21973.00000000
40,142.70
0.05524000
15256.30000000
55,399.00
0.05523000
8821.40000000
64,220.40
0.05522000
18804.00000000
83,024.40
0.05521000
1586.20000000
84,610.60
0.05520000
24774.80000000
109,385.40
0.05519000
82794.70000000
192,180.10
0.05518000
46804.00000000
238,984.10
0.05517000
5034.20000000
244,018.30
0.05516000
69739.60000000
313,757.90
0.05515000
44201.20000000
357,959.10
0.05514000
16586.20000000
374,545.30
0.05513000
77617.50000000
452,162.80
0.05512000
16586.20000000
468,749.00
0.05511000
36093.80000000
504,842.80
0.05510000
56315.20000000
561,158.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
33106.40000000
34,692.60
0.05532000
21324.30000000
56,016.90
0.05533000
1586.20000000
57,603.10
0.05534000
51420.50000000
109,023.60
0.05535000
9179.50000000
118,203.10
0.05536000
65036.20000000
183,239.30
0.05537000
41179.30000000
224,418.60
0.05538000
3394.50000000
227,813.10
0.05539000
35819.80000000
263,632.90
0.05540000
18223.00000000
281,855.90
0.05541000
33804.90000000
315,660.80
0.05542000
17476.40000000
333,137.20
0.05543000
19637.60000000
352,774.80
0.05544000
36466.00000000
389,240.80
0.05545000
3079.40000000
392,320.20
0.05546000
37612.20000000
429,932.40
0.05547000
14171.70000000
444,104.10
0.05548000
37610.40000000
481,714.50
0.05549000
18208.10000000
499,922.60
|
||||||
| 2026-06-15 15:23:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3893.90000000
5,480.10
0.05526000
4604.20000000
10,084.30
0.05525000
10333.40000000
20,417.70
0.05524000
6147.10000000
26,564.80
0.05523000
5549.60000000
32,114.40
0.05522000
7199.30000000
39,313.70
0.05521000
34089.90000000
73,403.60
0.05520000
24774.80000000
98,178.40
0.05519000
36631.90000000
134,810.30
0.05518000
46804.00000000
181,614.30
0.05517000
5034.20000000
186,648.50
0.05516000
69739.60000000
256,388.10
0.05515000
44201.20000000
300,589.30
0.05514000
16586.20000000
317,175.50
0.05513000
77617.50000000
394,793.00
0.05512000
16586.20000000
411,379.20
0.05511000
36093.80000000
447,473.00
0.05510000
56315.20000000
503,788.20
0.05509000
28593.80000000
532,382.00
Asks (20 levels)
Price
Qty
Total
0.05529000
16804.00000000
16,804.00
0.05530000
20052.50000000
36,856.50
0.05531000
41147.20000000
78,003.70
0.05532000
28593.80000000
106,597.50
0.05533000
1586.20000000
108,183.70
0.05534000
58593.80000000
166,777.50
0.05535000
8818.10000000
175,595.60
0.05536000
35036.20000000
210,631.80
0.05537000
41179.30000000
251,811.10
0.05538000
3394.50000000
255,205.60
0.05539000
35819.80000000
291,025.40
0.05540000
18223.00000000
309,248.40
0.05541000
33804.90000000
343,053.30
0.05542000
17476.40000000
360,529.70
0.05543000
19637.60000000
380,167.30
0.05544000
36466.00000000
416,633.30
0.05545000
3079.40000000
419,712.70
0.05546000
37612.20000000
457,324.90
0.05547000
14171.70000000
471,496.60
0.05548000
37610.40000000
509,107.00
|
||||||
| 2026-06-15 15:23:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
10333.40000000
16,523.80
0.05524000
6147.10000000
22,670.90
0.05523000
5549.60000000
28,220.50
0.05522000
7199.30000000
35,419.80
0.05521000
34089.90000000
69,509.70
0.05520000
24774.80000000
94,284.50
0.05519000
36631.90000000
130,916.40
0.05518000
46804.00000000
177,720.40
0.05517000
5034.20000000
182,754.60
0.05516000
69739.60000000
252,494.20
0.05515000
44201.20000000
296,695.40
0.05514000
16586.20000000
313,281.60
0.05513000
77617.50000000
390,899.10
0.05512000
16586.20000000
407,485.30
0.05511000
36093.80000000
443,579.10
0.05510000
56315.20000000
499,894.30
0.05509000
28593.80000000
528,488.10
0.05508000
74841.40000000
603,329.50
Asks (20 levels)
Price
Qty
Total
0.05529000
16804.00000000
16,804.00
0.05530000
20052.50000000
36,856.50
0.05531000
41508.90000000
78,365.40
0.05532000
28593.80000000
106,959.20
0.05533000
1586.20000000
108,545.40
0.05534000
58593.80000000
167,139.20
0.05535000
8818.10000000
175,957.30
0.05536000
35036.20000000
210,993.50
0.05537000
41179.30000000
252,172.80
0.05538000
3394.50000000
255,567.30
0.05539000
35819.80000000
291,387.10
0.05540000
18223.00000000
309,610.10
0.05541000
33804.90000000
343,415.00
0.05542000
17476.40000000
360,891.40
0.05543000
19637.60000000
380,529.00
0.05544000
36466.00000000
416,995.00
0.05545000
3079.40000000
420,074.40
0.05546000
37612.20000000
457,686.60
0.05547000
14171.70000000
471,858.30
0.05548000
37610.40000000
509,468.70
|
||||||
| 2026-06-15 15:23:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4604.20000000
6,190.40
0.05525000
10333.40000000
16,523.80
0.05524000
6147.10000000
22,670.90
0.05523000
4464.80000000
27,135.70
0.05522000
8284.30000000
35,420.00
0.05521000
26819.50000000
62,239.50
0.05520000
24774.80000000
87,014.30
0.05519000
36631.90000000
123,646.20
0.05518000
46804.00000000
170,450.20
0.05517000
5034.20000000
175,484.40
0.05516000
69739.60000000
245,224.00
0.05515000
44201.20000000
289,425.20
0.05514000
16586.20000000
306,011.40
0.05513000
77617.50000000
383,628.90
0.05512000
16586.20000000
400,215.10
0.05511000
36093.80000000
436,308.90
0.05510000
56315.20000000
492,624.10
0.05509000
28593.80000000
521,217.90
0.05508000
12341.40000000
533,559.30
Asks (20 levels)
Price
Qty
Total
0.05529000
33106.80000000
33,106.80
0.05530000
26203.50000000
59,310.30
0.05531000
29751.20000000
89,061.50
0.05532000
38449.30000000
127,510.80
0.05533000
36626.60000000
164,137.40
0.05534000
58593.80000000
222,731.20
0.05535000
8818.10000000
231,549.30
0.05536000
3395.40000000
234,944.70
0.05537000
41179.30000000
276,124.00
0.05538000
3394.50000000
279,518.50
0.05539000
35819.80000000
315,338.30
0.05540000
18223.00000000
333,561.30
0.05541000
33804.90000000
367,366.20
0.05542000
17476.40000000
384,842.60
0.05543000
19637.60000000
404,480.20
0.05544000
36466.00000000
440,946.20
0.05545000
3079.40000000
444,025.60
0.05546000
37612.20000000
481,637.80
0.05547000
14171.70000000
495,809.50
0.05548000
37610.40000000
533,419.90
|
||||||
| 2026-06-15 15:23:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5807.40000000
7,393.60
0.05524000
9726.10000000
17,119.70
0.05523000
5412.60000000
22,532.30
0.05522000
8284.30000000
30,816.60
0.05521000
21005.40000000
51,822.00
0.05520000
24412.90000000
76,234.90
0.05519000
36994.00000000
113,228.90
0.05518000
16804.00000000
130,032.90
0.05517000
5034.20000000
135,067.10
0.05516000
69739.60000000
204,806.70
0.05515000
44201.20000000
249,007.90
0.05514000
46586.20000000
295,594.10
0.05513000
68545.90000000
364,140.00
0.05512000
16586.20000000
380,726.20
0.05511000
36093.80000000
416,820.00
0.05510000
56315.20000000
473,135.20
0.05509000
28593.80000000
501,729.00
0.05508000
12341.40000000
514,070.40
0.05507000
100174.30000000
614,244.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
33106.80000000
34,693.00
0.05530000
28562.30000000
63,255.30
0.05531000
29751.20000000
93,006.50
0.05532000
33928.90000000
126,935.40
0.05533000
44235.50000000
171,170.90
0.05534000
58593.80000000
229,764.70
0.05535000
8818.10000000
238,582.80
0.05536000
3395.40000000
241,978.20
0.05537000
41179.30000000
283,157.50
0.05538000
3394.50000000
286,552.00
0.05539000
35819.80000000
322,371.80
0.05540000
18223.00000000
340,594.80
0.05541000
33804.90000000
374,399.70
0.05542000
17476.40000000
391,876.10
0.05543000
19637.60000000
411,513.70
0.05544000
36466.00000000
447,979.70
0.05545000
3079.40000000
451,059.10
0.05546000
37612.20000000
488,671.30
0.05547000
14171.70000000
502,843.00
|
||||||
| 2026-06-15 15:23:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5807.40000000
7,393.60
0.05524000
5199.30000000
12,592.90
0.05523000
5412.60000000
18,005.50
0.05522000
6284.30000000
24,289.80
0.05521000
21005.40000000
45,295.20
0.05520000
24412.90000000
69,708.10
0.05519000
36994.00000000
106,702.10
0.05518000
16804.00000000
123,506.10
0.05517000
5034.20000000
128,540.30
0.05516000
69739.60000000
198,279.90
0.05515000
44201.20000000
242,481.10
0.05514000
46586.20000000
289,067.30
0.05513000
68545.90000000
357,613.20
0.05512000
16586.20000000
374,199.40
0.05511000
36093.80000000
410,293.20
0.05510000
56315.20000000
466,608.40
0.05509000
28593.80000000
495,202.20
0.05508000
12341.40000000
507,543.60
0.05507000
100174.30000000
607,717.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
33106.80000000
34,693.00
0.05530000
24039.80000000
58,732.80
0.05531000
31561.40000000
90,294.20
0.05532000
65569.70000000
155,863.90
0.05533000
12594.70000000
168,458.60
0.05534000
58593.80000000
227,052.40
0.05535000
8818.10000000
235,870.50
0.05536000
3395.40000000
239,265.90
0.05537000
41179.30000000
280,445.20
0.05538000
3394.50000000
283,839.70
0.05539000
35819.80000000
319,659.50
0.05540000
18223.00000000
337,882.50
0.05541000
33804.90000000
371,687.40
0.05542000
17476.40000000
389,163.80
0.05543000
19637.60000000
408,801.40
0.05544000
36466.00000000
445,267.40
0.05545000
3079.40000000
448,346.80
0.05546000
37612.20000000
485,959.00
0.05547000
14171.70000000
500,130.70
|
||||||
| 2026-06-15 15:23:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4464.80000000
6,051.00
0.05522000
6147.10000000
12,198.10
0.05521000
8363.50000000
20,561.60
0.05520000
25498.20000000
46,059.80
0.05519000
36994.00000000
83,053.80
0.05518000
16804.00000000
99,857.80
0.05517000
41880.30000000
141,738.10
0.05516000
69739.60000000
211,477.70
0.05515000
44201.20000000
255,678.90
0.05514000
46586.20000000
302,265.10
0.05513000
68545.90000000
370,811.00
0.05512000
16586.20000000
387,397.20
0.05511000
36093.80000000
423,491.00
0.05510000
56315.20000000
479,806.20
0.05509000
28593.80000000
508,400.00
0.05508000
12341.40000000
520,741.40
0.05507000
37674.30000000
558,415.70
0.05506000
113325.30000000
671,741.00
0.05505000
32747.40000000
704,488.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
10809.00000000
12,395.20
0.05528000
30681.90000000
43,077.10
0.05529000
32021.80000000
75,098.90
0.05530000
51047.40000000
126,146.30
0.05531000
31561.40000000
157,707.70
0.05532000
33928.90000000
191,636.60
0.05533000
44235.50000000
235,872.10
0.05534000
58593.80000000
294,465.90
0.05535000
8818.10000000
303,284.00
0.05536000
3395.40000000
306,679.40
0.05537000
41179.30000000
347,858.70
0.05538000
3394.50000000
351,253.20
0.05539000
35819.80000000
387,073.00
0.05540000
18223.00000000
405,296.00
0.05541000
33804.90000000
439,100.90
0.05542000
17476.40000000
456,577.30
0.05543000
19637.60000000
476,214.90
0.05544000
36466.00000000
512,680.90
0.05545000
3079.40000000
515,760.30
|
||||||
| 2026-06-15 15:23:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4464.80000000
6,051.00
0.05522000
5199.30000000
11,250.30
0.05521000
4782.40000000
16,032.70
0.05520000
30028.10000000
46,060.80
0.05519000
36994.00000000
83,054.80
0.05518000
16804.00000000
99,858.80
0.05517000
41880.30000000
141,739.10
0.05516000
69739.60000000
211,478.70
0.05515000
44201.20000000
255,679.90
0.05514000
46586.20000000
302,266.10
0.05513000
68545.90000000
370,812.00
0.05512000
16586.20000000
387,398.20
0.05511000
36093.80000000
423,492.00
0.05510000
56315.20000000
479,807.20
0.05509000
28593.80000000
508,401.00
0.05508000
12341.40000000
520,742.40
0.05507000
37674.30000000
558,416.70
0.05506000
113325.30000000
671,742.00
0.05505000
32747.40000000
704,489.40
Asks (20 levels)
Price
Qty
Total
0.05526000
3696.80000000
3,696.80
0.05527000
10809.00000000
14,505.80
0.05528000
30681.90000000
45,187.70
0.05529000
32021.80000000
77,209.50
0.05530000
51047.40000000
128,256.90
0.05531000
31561.40000000
159,818.30
0.05532000
33928.90000000
193,747.20
0.05533000
44235.50000000
237,982.70
0.05534000
58593.80000000
296,576.50
0.05535000
8818.10000000
305,394.60
0.05536000
3395.40000000
308,790.00
0.05537000
41179.30000000
349,969.30
0.05538000
3394.50000000
353,363.80
0.05539000
35819.80000000
389,183.60
0.05540000
18223.00000000
407,406.60
0.05541000
33804.90000000
441,211.50
0.05542000
17476.40000000
458,687.90
0.05543000
19637.60000000
478,325.50
0.05544000
36466.00000000
514,791.50
0.05545000
3079.40000000
517,870.90
|
||||||
| 2026-06-15 15:22:58 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4464.80000000
6,051.00
0.05522000
5199.30000000
11,250.30
0.05521000
9311.50000000
20,561.80
0.05520000
25498.20000000
46,060.00
0.05519000
36994.00000000
83,054.00
0.05518000
16804.00000000
99,858.00
0.05517000
41880.30000000
141,738.30
0.05516000
69739.60000000
211,477.90
0.05515000
44201.20000000
255,679.10
0.05514000
46586.20000000
302,265.30
0.05513000
68545.90000000
370,811.20
0.05512000
16586.20000000
387,397.40
0.05511000
36093.80000000
423,491.20
0.05510000
56315.20000000
479,806.40
0.05509000
28593.80000000
508,400.20
0.05508000
12341.40000000
520,741.60
0.05507000
37674.30000000
558,415.90
0.05506000
113325.30000000
671,741.20
0.05505000
32747.40000000
704,488.60
Asks (20 levels)
Price
Qty
Total
0.05526000
3696.80000000
3,696.80
0.05527000
10809.00000000
14,505.80
0.05528000
30681.90000000
45,187.70
0.05529000
32021.80000000
77,209.50
0.05530000
51047.40000000
128,256.90
0.05531000
31561.40000000
159,818.30
0.05532000
33928.90000000
193,747.20
0.05533000
44235.50000000
237,982.70
0.05534000
58593.80000000
296,576.50
0.05535000
8818.10000000
305,394.60
0.05536000
3395.40000000
308,790.00
0.05537000
41179.30000000
349,969.30
0.05538000
3394.50000000
353,363.80
0.05539000
35819.80000000
389,183.60
0.05540000
18223.00000000
407,406.60
0.05541000
33804.90000000
441,211.50
0.05542000
17476.40000000
458,687.90
0.05543000
19637.60000000
478,325.50
0.05544000
36466.00000000
514,791.50
0.05545000
3079.40000000
517,870.90
|
||||||
| 2026-06-15 15:22:57 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4464.80000000
6,051.00
0.05522000
5199.30000000
11,250.30
0.05521000
8363.70000000
19,614.00
0.05520000
26446.00000000
46,060.00
0.05519000
36994.00000000
83,054.00
0.05518000
16804.00000000
99,858.00
0.05517000
41880.30000000
141,738.30
0.05516000
84957.40000000
226,695.70
0.05515000
44201.20000000
270,896.90
0.05514000
46586.20000000
317,483.10
0.05513000
68545.90000000
386,029.00
0.05512000
16586.20000000
402,615.20
0.05511000
36093.80000000
438,709.00
0.05510000
56315.20000000
495,024.20
0.05509000
28593.80000000
523,618.00
0.05508000
12341.40000000
535,959.40
0.05507000
37674.30000000
573,633.70
0.05506000
113325.30000000
686,959.00
0.05505000
32747.40000000
719,706.40
Asks (20 levels)
Price
Qty
Total
0.05526000
3696.80000000
3,696.80
0.05527000
10809.00000000
14,505.80
0.05528000
30681.90000000
45,187.70
0.05529000
32021.80000000
77,209.50
0.05530000
51047.40000000
128,256.90
0.05531000
31561.40000000
159,818.30
0.05532000
33928.90000000
193,747.20
0.05533000
44235.50000000
237,982.70
0.05534000
58593.80000000
296,576.50
0.05535000
8818.10000000
305,394.60
0.05536000
3395.40000000
308,790.00
0.05537000
41179.30000000
349,969.30
0.05538000
3394.50000000
353,363.80
0.05539000
35819.80000000
389,183.60
0.05540000
18223.00000000
407,406.60
0.05541000
33804.90000000
441,211.50
0.05542000
17476.40000000
458,687.90
0.05543000
19637.60000000
478,325.50
0.05544000
36466.00000000
514,791.50
0.05545000
3079.40000000
517,870.90
|
||||||
| 2026-06-15 15:22:56 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667980908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4464.80000000
4,464.80
0.05522000
5199.30000000
9,664.10
0.05521000
8363.70000000
18,027.80
0.05520000
26446.00000000
44,473.80
0.05519000
36994.00000000
81,467.80
0.05518000
16804.00000000
98,271.80
0.05517000
41880.30000000
140,152.10
0.05516000
84957.40000000
225,109.50
0.05515000
44201.20000000
269,310.70
0.05514000
46586.20000000
315,896.90
0.05513000
68545.90000000
384,442.80
0.05512000
16586.20000000
401,029.00
0.05511000
36093.80000000
437,122.80
0.05510000
56315.20000000
493,438.00
0.05509000
28593.80000000
522,031.80
0.05508000
12341.40000000
534,373.20
0.05507000
37674.30000000
572,047.50
0.05506000
113325.30000000
685,372.80
0.05505000
32747.40000000
718,120.20
0.05504000
32010.60000000
750,130.80
Asks (20 levels)
Price
Qty
Total
0.05526000
3696.80000000
3,696.80
0.05527000
10809.00000000
14,505.80
0.05528000
30681.90000000
45,187.70
0.05529000
32021.80000000
77,209.50
0.05530000
51047.40000000
128,256.90
0.05531000
31561.40000000
159,818.30
0.05532000
33928.90000000
193,747.20
0.05533000
44235.50000000
237,982.70
0.05534000
58593.80000000
296,576.50
0.05535000
8818.10000000
305,394.60
0.05536000
3395.40000000
308,790.00
0.05537000
41179.30000000
349,969.30
0.05538000
3394.50000000
353,363.80
0.05539000
35819.80000000
389,183.60
0.05540000
18223.00000000
407,406.60
0.05541000
33804.90000000
441,211.50
0.05542000
17476.40000000
458,687.90
0.05543000
19637.60000000
478,325.50
0.05544000
36466.00000000
514,791.50
0.05545000
3079.40000000
517,870.90
|
||||||
| 2026-06-15 15:22:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4986.60000000
6,572.80
0.05523000
9572.40000000
16,145.20
0.05522000
4285.60000000
20,430.80
0.05521000
22167.00000000
42,597.80
0.05520000
26412.90000000
69,010.70
0.05519000
36994.00000000
106,004.70
0.05518000
16804.00000000
122,808.70
0.05517000
5034.20000000
127,842.90
0.05516000
84957.40000000
212,800.30
0.05515000
44201.20000000
257,001.50
0.05514000
46586.20000000
303,587.70
0.05513000
68545.90000000
372,133.60
0.05512000
16586.20000000
388,719.80
0.05511000
36093.80000000
424,813.60
0.05510000
56315.20000000
481,128.80
0.05509000
28593.80000000
509,722.60
0.05508000
12341.40000000
522,064.00
0.05507000
37674.30000000
559,738.30
0.05506000
113325.30000000
673,063.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
21523.20000000
23,109.40
0.05529000
36545.20000000
59,654.60
0.05530000
51047.40000000
110,702.00
0.05531000
31561.40000000
142,263.40
0.05532000
33928.90000000
176,192.30
0.05533000
44235.50000000
220,427.80
0.05534000
58593.80000000
279,021.60
0.05535000
8818.10000000
287,839.70
0.05536000
3395.40000000
291,235.10
0.05537000
41179.30000000
332,414.40
0.05538000
3394.50000000
335,808.90
0.05539000
35819.80000000
371,628.70
0.05540000
18223.00000000
389,851.70
0.05541000
33804.90000000
423,656.60
0.05542000
17476.40000000
441,133.00
0.05543000
19637.60000000
460,770.60
0.05544000
36466.00000000
497,236.60
0.05545000
3079.40000000
500,316.00
0.05546000
37612.20000000
537,928.20
|
||||||
| 2026-06-15 15:22:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4986.60000000
6,572.80
0.05523000
9572.40000000
16,145.20
0.05522000
4285.60000000
20,430.80
0.05521000
22167.00000000
42,597.80
0.05520000
26412.90000000
69,010.70
0.05519000
36994.00000000
106,004.70
0.05518000
16804.00000000
122,808.70
0.05517000
5034.20000000
127,842.90
0.05516000
84957.40000000
212,800.30
0.05515000
44201.20000000
257,001.50
0.05514000
46586.20000000
303,587.70
0.05513000
68545.90000000
372,133.60
0.05512000
16586.20000000
388,719.80
0.05511000
36093.80000000
424,813.60
0.05510000
56315.20000000
481,128.80
0.05509000
28593.80000000
509,722.60
0.05508000
12341.40000000
522,064.00
0.05507000
37674.30000000
559,738.30
0.05506000
113325.30000000
673,063.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
21523.20000000
23,109.40
0.05529000
36545.20000000
59,654.60
0.05530000
51047.40000000
110,702.00
0.05531000
31561.40000000
142,263.40
0.05532000
33928.90000000
176,192.30
0.05533000
44235.50000000
220,427.80
0.05534000
58593.80000000
279,021.60
0.05535000
8818.10000000
287,839.70
0.05536000
3395.40000000
291,235.10
0.05537000
41179.30000000
332,414.40
0.05538000
3394.50000000
335,808.90
0.05539000
35819.80000000
371,628.70
0.05540000
18223.00000000
389,851.70
0.05541000
33804.90000000
423,656.60
0.05542000
17476.40000000
441,133.00
0.05543000
19637.60000000
460,770.60
0.05544000
36466.00000000
497,236.60
0.05545000
3079.40000000
500,316.00
0.05546000
37612.20000000
537,928.20
|
||||||
| 2026-06-15 15:22:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4986.60000000
6,572.80
0.05523000
9572.40000000
16,145.20
0.05522000
4285.60000000
20,430.80
0.05521000
22167.00000000
42,597.80
0.05520000
26412.90000000
69,010.70
0.05519000
36631.90000000
105,642.60
0.05518000
16804.00000000
122,446.60
0.05517000
5034.20000000
127,480.80
0.05516000
84957.40000000
212,438.20
0.05515000
44201.20000000
256,639.40
0.05514000
46586.20000000
303,225.60
0.05513000
68545.90000000
371,771.50
0.05512000
16586.20000000
388,357.70
0.05511000
36093.80000000
424,451.50
0.05510000
56315.20000000
480,766.70
0.05509000
28593.80000000
509,360.50
0.05508000
12341.40000000
521,701.90
0.05507000
37674.30000000
559,376.20
0.05506000
113325.30000000
672,701.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
21523.20000000
23,109.40
0.05529000
36545.20000000
59,654.60
0.05530000
51047.40000000
110,702.00
0.05531000
31561.40000000
142,263.40
0.05532000
33928.90000000
176,192.30
0.05533000
44235.50000000
220,427.80
0.05534000
58593.80000000
279,021.60
0.05535000
8818.10000000
287,839.70
0.05536000
3395.40000000
291,235.10
0.05537000
41179.30000000
332,414.40
0.05538000
3394.50000000
335,808.90
0.05539000
35819.80000000
371,628.70
0.05540000
18223.00000000
389,851.70
0.05541000
33804.90000000
423,656.60
0.05542000
17476.40000000
441,133.00
0.05543000
19637.60000000
460,770.60
0.05544000
36466.00000000
497,236.60
0.05545000
3079.40000000
500,316.00
0.05546000
37612.20000000
537,928.20
|
||||||
| 2026-06-15 15:22:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4986.60000000
6,572.80
0.05523000
9572.40000000
16,145.20
0.05522000
4285.60000000
20,430.80
0.05521000
22167.00000000
42,597.80
0.05520000
26412.90000000
69,010.70
0.05519000
36631.90000000
105,642.60
0.05518000
17166.30000000
122,808.90
0.05517000
5034.20000000
127,843.10
0.05516000
84957.40000000
212,800.50
0.05515000
44201.20000000
257,001.70
0.05514000
46586.20000000
303,587.90
0.05513000
68545.90000000
372,133.80
0.05512000
16586.20000000
388,720.00
0.05511000
36093.80000000
424,813.80
0.05510000
56315.20000000
481,129.00
0.05509000
28593.80000000
509,722.80
0.05508000
12341.40000000
522,064.20
0.05507000
37674.30000000
559,738.50
0.05506000
113325.30000000
673,063.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
21523.20000000
23,109.40
0.05529000
36545.20000000
59,654.60
0.05530000
51047.40000000
110,702.00
0.05531000
31561.40000000
142,263.40
0.05532000
33928.90000000
176,192.30
0.05533000
44235.50000000
220,427.80
0.05534000
58593.80000000
279,021.60
0.05535000
8818.10000000
287,839.70
0.05536000
3395.40000000
291,235.10
0.05537000
41179.30000000
332,414.40
0.05538000
3394.50000000
335,808.90
0.05539000
35819.80000000
371,628.70
0.05540000
18223.00000000
389,851.70
0.05541000
33804.90000000
423,656.60
0.05542000
17476.40000000
441,133.00
0.05543000
19637.60000000
460,770.60
0.05544000
36466.00000000
497,236.60
0.05545000
3079.40000000
500,316.00
0.05546000
37612.20000000
537,928.20
|
||||||
| 2026-06-15 15:22:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4986.60000000
6,572.80
0.05523000
8624.60000000
15,197.40
0.05522000
5233.40000000
20,430.80
0.05521000
22167.00000000
42,597.80
0.05520000
26412.90000000
69,010.70
0.05519000
36631.90000000
105,642.60
0.05518000
17166.30000000
122,808.90
0.05517000
5034.20000000
127,843.10
0.05516000
84957.40000000
212,800.50
0.05515000
44201.20000000
257,001.70
0.05514000
46586.20000000
303,587.90
0.05513000
68545.90000000
372,133.80
0.05512000
16586.20000000
388,720.00
0.05511000
36093.80000000
424,813.80
0.05510000
56315.20000000
481,129.00
0.05509000
28593.80000000
509,722.80
0.05508000
12341.40000000
522,064.20
0.05507000
37674.30000000
559,738.50
0.05506000
113325.30000000
673,063.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
21523.20000000
23,109.40
0.05529000
36545.20000000
59,654.60
0.05530000
51047.40000000
110,702.00
0.05531000
31561.40000000
142,263.40
0.05532000
33928.90000000
176,192.30
0.05533000
44235.50000000
220,427.80
0.05534000
58593.80000000
279,021.60
0.05535000
8818.10000000
287,839.70
0.05536000
3395.40000000
291,235.10
0.05537000
41179.30000000
332,414.40
0.05538000
3394.50000000
335,808.90
0.05539000
35819.80000000
371,628.70
0.05540000
18223.00000000
389,851.70
0.05541000
33804.90000000
423,656.60
0.05542000
17476.40000000
441,133.00
0.05543000
19637.60000000
460,770.60
0.05544000
36466.00000000
497,236.60
0.05545000
3079.40000000
500,316.00
0.05546000
37612.20000000
537,928.20
|
||||||
| 2026-06-15 15:22:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667980861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4986.60000000
6,572.80
0.05523000
8624.60000000
15,197.40
0.05522000
5233.40000000
20,430.80
0.05521000
22167.00000000
42,597.80
0.05520000
26412.90000000
69,010.70
0.05519000
36631.90000000
105,642.60
0.05518000
17166.30000000
122,808.90
0.05517000
5034.20000000
127,843.10
0.05516000
84957.40000000
212,800.50
0.05515000
44201.20000000
257,001.70
0.05514000
46586.20000000
303,587.90
0.05513000
68545.90000000
372,133.80
0.05512000
16586.20000000
388,720.00
0.05511000
36093.80000000
424,813.80
0.05510000
56315.20000000
481,129.00
0.05509000
28593.80000000
509,722.80
0.05508000
12341.40000000
522,064.20
0.05507000
37674.30000000
559,738.50
0.05506000
113325.30000000
673,063.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
21523.20000000
23,109.40
0.05529000
32021.80000000
55,131.20
0.05530000
51047.40000000
106,178.60
0.05531000
31561.40000000
137,740.00
0.05532000
33928.90000000
171,668.90
0.05533000
44235.50000000
215,904.40
0.05534000
58593.80000000
274,498.20
0.05535000
8818.10000000
283,316.30
0.05536000
3395.40000000
286,711.70
0.05537000
41179.30000000
327,891.00
0.05538000
3394.50000000
331,285.50
0.05539000
35819.80000000
367,105.30
0.05540000
18223.00000000
385,328.30
0.05541000
33804.90000000
419,133.20
0.05542000
17476.40000000
436,609.60
0.05543000
19637.60000000
456,247.20
0.05544000
36466.00000000
492,713.20
0.05545000
3079.40000000
495,792.60
0.05546000
37612.20000000
533,404.80
|
||||||
| 2026-06-15 15:22:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667980834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4986.60000000
6,572.80
0.05523000
4097.30000000
10,670.10
0.05522000
8813.50000000
19,483.60
0.05521000
4782.40000000
24,266.00
0.05520000
15886.00000000
40,152.00
0.05519000
36631.90000000
76,783.90
0.05518000
17166.30000000
93,950.20
0.05517000
37236.40000000
131,186.60
0.05516000
84957.40000000
216,144.00
0.05515000
44201.20000000
260,345.20
0.05514000
46586.20000000
306,931.40
0.05513000
68545.90000000
375,477.30
0.05512000
16586.20000000
392,063.50
0.05511000
36093.80000000
428,157.30
0.05510000
56315.20000000
484,472.50
0.05509000
28593.80000000
513,066.30
0.05508000
12341.40000000
525,407.70
0.05507000
37674.30000000
563,082.00
0.05506000
50825.30000000
613,907.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4635.40000000
6,221.60
0.05528000
24961.50000000
31,183.10
0.05529000
16804.00000000
47,987.10
0.05530000
51047.40000000
99,034.50
0.05531000
29975.20000000
129,009.70
0.05532000
33928.90000000
162,938.60
0.05533000
44235.50000000
207,174.10
0.05534000
58593.80000000
265,767.90
0.05535000
8818.10000000
274,586.00
0.05536000
3395.40000000
277,981.40
0.05537000
41179.30000000
319,160.70
0.05538000
3394.50000000
322,555.20
0.05539000
35819.80000000
358,375.00
0.05540000
18223.00000000
376,598.00
0.05541000
33804.90000000
410,402.90
0.05542000
17476.40000000
427,879.30
0.05543000
19637.60000000
447,516.90
0.05544000
36466.00000000
483,982.90
0.05545000
3079.40000000
487,062.30
|
||||||
| 2026-06-15 15:22:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4097.30000000
5,683.50
0.05522000
4285.60000000
9,969.10
0.05521000
4782.40000000
14,751.50
0.05520000
15886.00000000
30,637.50
0.05519000
36631.90000000
67,269.40
0.05518000
17166.30000000
84,435.70
0.05517000
37236.40000000
121,672.10
0.05516000
84957.40000000
206,629.50
0.05515000
44201.20000000
250,830.70
0.05514000
46586.20000000
297,416.90
0.05513000
68545.90000000
365,962.80
0.05512000
16586.20000000
382,549.00
0.05511000
36093.80000000
418,642.80
0.05510000
56315.20000000
474,958.00
0.05509000
28593.80000000
503,551.80
0.05508000
12341.40000000
515,893.20
0.05507000
37674.30000000
553,567.50
0.05506000
50825.30000000
604,392.80
0.05505000
95247.40000000
699,640.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4635.40000000
6,221.60
0.05528000
20438.00000000
26,659.60
0.05529000
16804.00000000
43,463.60
0.05530000
51047.40000000
94,511.00
0.05531000
29613.50000000
124,124.50
0.05532000
33928.90000000
158,053.40
0.05533000
44235.50000000
202,288.90
0.05534000
58593.80000000
260,882.70
0.05535000
8818.10000000
269,700.80
0.05536000
3395.40000000
273,096.20
0.05537000
41179.30000000
314,275.50
0.05538000
3394.50000000
317,670.00
0.05539000
35819.80000000
353,489.80
0.05540000
18223.00000000
371,712.80
0.05541000
33804.90000000
405,517.70
0.05542000
17476.40000000
422,994.10
0.05543000
19637.60000000
442,631.70
0.05544000
36466.00000000
479,097.70
0.05545000
3079.40000000
482,177.10
|
||||||
| 2026-06-15 15:22:45 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667980805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4097.30000000
5,683.50
0.05522000
4285.60000000
9,969.10
0.05521000
9311.60000000
19,280.70
0.05520000
15886.00000000
35,166.70
0.05519000
36631.90000000
71,798.60
0.05518000
17166.30000000
88,964.90
0.05517000
37236.40000000
126,201.30
0.05516000
84957.40000000
211,158.70
0.05515000
44201.20000000
255,359.90
0.05514000
46586.20000000
301,946.10
0.05513000
68545.90000000
370,492.00
0.05512000
16586.20000000
387,078.20
0.05511000
36093.80000000
423,172.00
0.05510000
56315.20000000
479,487.20
0.05509000
28593.80000000
508,081.00
0.05508000
12341.40000000
520,422.40
0.05507000
37674.30000000
558,096.70
0.05506000
50825.30000000
608,922.00
0.05505000
95247.40000000
704,169.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5220.20000000
6,806.40
0.05527000
9160.00000000
15,966.40
0.05528000
47807.50000000
63,773.90
0.05529000
37933.70000000
101,707.60
0.05530000
51047.40000000
152,755.00
0.05531000
29613.50000000
182,368.50
0.05532000
33928.90000000
216,297.40
0.05533000
12594.70000000
228,892.10
0.05534000
58593.80000000
287,485.90
0.05535000
8818.10000000
296,304.00
0.05536000
3395.40000000
299,699.40
0.05537000
41179.30000000
340,878.70
0.05538000
3394.50000000
344,273.20
0.05539000
35819.80000000
380,093.00
0.05540000
18223.00000000
398,316.00
0.05541000
33804.90000000
432,120.90
0.05542000
17476.40000000
449,597.30
0.05543000
19637.60000000
469,234.90
0.05544000
36466.00000000
505,700.90
|
||||||
| 2026-06-15 15:22:44 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667980800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4097.30000000
5,683.50
0.05522000
4285.60000000
9,969.10
0.05521000
9311.60000000
19,280.70
0.05520000
15886.00000000
35,166.70
0.05519000
36631.90000000
71,798.60
0.05518000
17166.30000000
88,964.90
0.05517000
30221.80000000
119,186.70
0.05516000
84957.40000000
204,144.10
0.05515000
44201.20000000
248,345.30
0.05514000
46586.20000000
294,931.50
0.05513000
68545.90000000
363,477.40
0.05512000
16586.20000000
380,063.60
0.05511000
36093.80000000
416,157.40
0.05510000
56315.20000000
472,472.60
0.05509000
28593.80000000
501,066.40
0.05508000
12341.40000000
513,407.80
0.05507000
37674.30000000
551,082.10
0.05506000
50825.30000000
601,907.40
0.05505000
95247.40000000
697,154.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5220.20000000
6,806.40
0.05527000
9160.00000000
15,966.40
0.05528000
47807.50000000
63,773.90
0.05529000
37933.70000000
101,707.60
0.05530000
51047.40000000
152,755.00
0.05531000
29613.50000000
182,368.50
0.05532000
33928.90000000
216,297.40
0.05533000
12594.70000000
228,892.10
0.05534000
58593.80000000
287,485.90
0.05535000
8818.10000000
296,304.00
0.05536000
3395.40000000
299,699.40
0.05537000
41179.30000000
340,878.70
0.05538000
3394.50000000
344,273.20
0.05539000
35819.80000000
380,093.00
0.05540000
18223.00000000
398,316.00
0.05541000
33804.90000000
432,120.90
0.05542000
17476.40000000
449,597.30
0.05543000
19637.60000000
469,234.90
0.05544000
36466.00000000
505,700.90
|
||||||
| 2026-06-15 15:22:43 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667980799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4097.30000000
5,683.50
0.05522000
4285.60000000
9,969.10
0.05521000
9311.60000000
19,280.70
0.05520000
15886.00000000
35,166.70
0.05519000
36631.90000000
71,798.60
0.05518000
17166.30000000
88,964.90
0.05517000
30221.80000000
119,186.70
0.05516000
84957.40000000
204,144.10
0.05515000
44201.20000000
248,345.30
0.05514000
46586.20000000
294,931.50
0.05513000
68545.90000000
363,477.40
0.05512000
16586.20000000
380,063.60
0.05511000
36093.80000000
416,157.40
0.05510000
56315.20000000
472,472.60
0.05509000
28593.80000000
501,066.40
0.05508000
12341.40000000
513,407.80
0.05507000
37674.30000000
551,082.10
0.05506000
50825.30000000
601,907.40
0.05505000
95247.40000000
697,154.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5220.20000000
6,806.40
0.05527000
9160.00000000
15,966.40
0.05528000
47807.50000000
63,773.90
0.05529000
37933.70000000
101,707.60
0.05530000
51047.40000000
152,755.00
0.05531000
29613.50000000
182,368.50
0.05532000
33928.90000000
216,297.40
0.05533000
12594.70000000
228,892.10
0.05534000
58593.80000000
287,485.90
0.05535000
8818.10000000
296,304.00
0.05536000
3395.40000000
299,699.40
0.05537000
41179.30000000
340,878.70
0.05538000
3394.50000000
344,273.20
0.05539000
35819.80000000
380,093.00
0.05540000
18223.00000000
398,316.00
0.05541000
33804.90000000
432,120.90
0.05542000
17476.40000000
449,597.30
0.05543000
19637.60000000
469,234.90
0.05544000
36466.00000000
505,700.90
|
||||||
| 2026-06-15 15:22:42 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667980791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4122.30000000
5,708.50
0.05522000
4285.60000000
9,994.10
0.05521000
8363.80000000
18,357.90
0.05520000
15886.00000000
34,243.90
0.05519000
36631.90000000
70,875.80
0.05518000
17166.30000000
88,042.10
0.05517000
30221.80000000
118,263.90
0.05516000
84957.40000000
203,221.30
0.05515000
44201.20000000
247,422.50
0.05514000
46586.20000000
294,008.70
0.05513000
68545.90000000
362,554.60
0.05512000
16586.20000000
379,140.80
0.05511000
36093.80000000
415,234.60
0.05510000
56315.20000000
471,549.80
0.05509000
28593.80000000
500,143.60
0.05508000
12341.40000000
512,485.00
0.05507000
37674.30000000
550,159.30
0.05506000
50825.30000000
600,984.60
0.05505000
95247.40000000
696,232.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5220.20000000
6,806.40
0.05527000
9160.00000000
15,966.40
0.05528000
47807.50000000
63,773.90
0.05529000
37933.70000000
101,707.60
0.05530000
51047.40000000
152,755.00
0.05531000
29613.50000000
182,368.50
0.05532000
33928.90000000
216,297.40
0.05533000
12594.70000000
228,892.10
0.05534000
58593.80000000
287,485.90
0.05535000
8818.10000000
296,304.00
0.05536000
3395.40000000
299,699.40
0.05537000
41179.30000000
340,878.70
0.05538000
3394.50000000
344,273.20
0.05539000
35819.80000000
380,093.00
0.05540000
18223.00000000
398,316.00
0.05541000
33804.90000000
432,120.90
0.05542000
17476.40000000
449,597.30
0.05543000
19637.60000000
469,234.90
0.05544000
36466.00000000
505,700.90
|
||||||
| 2026-06-15 15:22:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
20278.50000000
28,398.70
0.05519000
30475.00000000
58,873.70
0.05518000
17166.30000000
76,040.00
0.05517000
30221.80000000
106,261.80
0.05516000
84957.40000000
191,219.20
0.05515000
44201.20000000
235,420.40
0.05514000
46586.20000000
282,006.60
0.05513000
68545.90000000
350,552.50
0.05512000
16586.20000000
367,138.70
0.05511000
36093.80000000
403,232.50
0.05510000
56315.20000000
459,547.70
0.05509000
28593.80000000
488,141.50
0.05508000
12341.40000000
500,482.90
0.05507000
37674.30000000
538,157.20
0.05506000
50825.30000000
588,982.50
0.05505000
32747.40000000
621,729.90
0.05504000
92886.80000000
714,616.70
0.05503000
28593.80000000
743,210.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
47807.50000000
67,979.40
0.05529000
37933.70000000
105,913.10
0.05530000
51047.40000000
156,960.50
0.05531000
29613.50000000
186,574.00
0.05532000
33928.90000000
220,502.90
0.05533000
12594.70000000
233,097.60
0.05534000
58593.80000000
291,691.40
0.05535000
8818.10000000
300,509.50
0.05536000
3395.40000000
303,904.90
0.05537000
41179.30000000
345,084.20
0.05538000
3394.50000000
348,478.70
0.05539000
35819.80000000
384,298.50
0.05540000
18223.00000000
402,521.50
0.05541000
33804.90000000
436,326.40
0.05542000
17476.40000000
453,802.80
0.05543000
19637.60000000
473,440.40
|
||||||
| 2026-06-15 15:22:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
20278.50000000
28,398.70
0.05519000
30475.00000000
58,873.70
0.05518000
17166.30000000
76,040.00
0.05517000
30221.80000000
106,261.80
0.05516000
84957.40000000
191,219.20
0.05515000
44201.20000000
235,420.40
0.05514000
46586.20000000
282,006.60
0.05513000
68545.90000000
350,552.50
0.05512000
16586.20000000
367,138.70
0.05511000
36093.80000000
403,232.50
0.05510000
56315.20000000
459,547.70
0.05509000
28593.80000000
488,141.50
0.05508000
12341.40000000
500,482.90
0.05507000
37674.30000000
538,157.20
0.05506000
50825.30000000
588,982.50
0.05505000
32747.40000000
621,729.90
0.05504000
92886.80000000
714,616.70
0.05503000
28593.80000000
743,210.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
47807.50000000
67,979.40
0.05529000
37933.70000000
105,913.10
0.05530000
51047.40000000
156,960.50
0.05531000
29613.50000000
186,574.00
0.05532000
33928.90000000
220,502.90
0.05533000
12594.70000000
233,097.60
0.05534000
58593.80000000
291,691.40
0.05535000
8818.10000000
300,509.50
0.05536000
3395.40000000
303,904.90
0.05537000
41179.30000000
345,084.20
0.05538000
3394.50000000
348,478.70
0.05539000
35819.80000000
384,298.50
0.05540000
18223.00000000
402,521.50
0.05541000
33804.90000000
436,326.40
0.05542000
17476.40000000
453,802.80
0.05543000
19637.60000000
473,440.40
|
||||||
| 2026-06-15 15:22:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667980759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4285.60000000
5,871.80
0.05521000
3834.60000000
9,706.40
0.05520000
20278.50000000
29,984.90
0.05519000
30475.00000000
60,459.90
0.05518000
17166.30000000
77,626.20
0.05517000
30221.80000000
107,848.00
0.05516000
84957.40000000
192,805.40
0.05515000
44201.20000000
237,006.60
0.05514000
46586.20000000
283,592.80
0.05513000
68545.90000000
352,138.70
0.05512000
16586.20000000
368,724.90
0.05511000
36093.80000000
404,818.70
0.05510000
56315.20000000
461,133.90
0.05509000
28593.80000000
489,727.70
0.05508000
12341.40000000
502,069.10
0.05507000
37674.30000000
539,743.40
0.05506000
50825.30000000
590,568.70
0.05505000
32747.40000000
623,316.10
0.05504000
92886.80000000
716,202.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
47807.50000000
67,979.40
0.05529000
37933.70000000
105,913.10
0.05530000
51047.40000000
156,960.50
0.05531000
29613.50000000
186,574.00
0.05532000
33928.90000000
220,502.90
0.05533000
12594.70000000
233,097.60
0.05534000
58593.80000000
291,691.40
0.05535000
8818.10000000
300,509.50
0.05536000
3395.40000000
303,904.90
0.05537000
41179.30000000
345,084.20
0.05538000
3394.50000000
348,478.70
0.05539000
35819.80000000
384,298.50
0.05540000
18223.00000000
402,521.50
0.05541000
33804.90000000
436,326.40
0.05542000
17476.40000000
453,802.80
0.05543000
19637.60000000
473,440.40
|
||||||
| 2026-06-15 15:22:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
12669.60000000
20,789.80
0.05519000
30475.00000000
51,264.80
0.05518000
1948.50000000
53,213.30
0.05517000
30221.80000000
83,435.10
0.05516000
84957.40000000
168,392.50
0.05515000
44201.20000000
212,593.70
0.05514000
46586.20000000
259,179.90
0.05513000
68545.90000000
327,725.80
0.05512000
16586.20000000
344,312.00
0.05511000
36093.80000000
380,405.80
0.05510000
56315.20000000
436,721.00
0.05509000
28593.80000000
465,314.80
0.05508000
12341.40000000
477,656.20
0.05507000
37674.30000000
515,330.50
0.05506000
50825.30000000
566,155.80
0.05505000
32747.40000000
598,903.20
0.05504000
92886.80000000
691,790.00
0.05503000
28593.80000000
720,383.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
47807.50000000
67,979.40
0.05529000
37933.70000000
105,913.10
0.05530000
51047.40000000
156,960.50
0.05531000
29613.50000000
186,574.00
0.05532000
33928.90000000
220,502.90
0.05533000
12594.70000000
233,097.60
0.05534000
58593.80000000
291,691.40
0.05535000
8818.10000000
300,509.50
0.05536000
3395.40000000
303,904.90
0.05537000
41179.30000000
345,084.20
0.05538000
3394.50000000
348,478.70
0.05539000
35819.80000000
384,298.50
0.05540000
18223.00000000
402,521.50
0.05541000
33804.90000000
436,326.40
0.05542000
17476.40000000
453,802.80
0.05543000
19637.60000000
473,440.40
|
||||||
| 2026-06-15 15:22:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
12669.60000000
20,789.80
0.05519000
30475.00000000
51,264.80
0.05518000
1948.50000000
53,213.30
0.05517000
45439.60000000
98,652.90
0.05516000
84957.40000000
183,610.30
0.05515000
44201.20000000
227,811.50
0.05514000
46586.20000000
274,397.70
0.05513000
68545.90000000
342,943.60
0.05512000
16586.20000000
359,529.80
0.05511000
36093.80000000
395,623.60
0.05510000
56315.20000000
451,938.80
0.05509000
28593.80000000
480,532.60
0.05508000
12341.40000000
492,874.00
0.05507000
37674.30000000
530,548.30
0.05506000
50825.30000000
581,373.60
0.05505000
32747.40000000
614,121.00
0.05504000
92886.80000000
707,007.80
0.05503000
28593.80000000
735,601.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
32589.70000000
52,761.60
0.05529000
37933.70000000
90,695.30
0.05530000
51047.40000000
141,742.70
0.05531000
14395.70000000
156,138.40
0.05532000
33928.90000000
190,067.30
0.05533000
12594.70000000
202,662.00
0.05534000
58593.80000000
261,255.80
0.05535000
8818.10000000
270,073.90
0.05536000
3395.40000000
273,469.30
0.05537000
41179.30000000
314,648.60
0.05538000
3394.50000000
318,043.10
0.05539000
35819.80000000
353,862.90
0.05540000
18223.00000000
372,085.90
0.05541000
33804.90000000
405,890.80
0.05542000
17476.40000000
423,367.20
0.05543000
19637.60000000
443,004.80
|
||||||
| 2026-06-15 15:22:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
12669.60000000
20,789.80
0.05519000
30475.00000000
51,264.80
0.05518000
1586.20000000
52,851.00
0.05517000
45439.60000000
98,290.60
0.05516000
84957.40000000
183,248.00
0.05515000
44201.20000000
227,449.20
0.05514000
46586.20000000
274,035.40
0.05513000
68545.90000000
342,581.30
0.05512000
16586.20000000
359,167.50
0.05511000
36093.80000000
395,261.30
0.05510000
56315.20000000
451,576.50
0.05509000
28593.80000000
480,170.30
0.05508000
12341.40000000
492,511.70
0.05507000
37674.30000000
530,186.00
0.05506000
50825.30000000
581,011.30
0.05505000
32747.40000000
613,758.70
0.05504000
92886.80000000
706,645.50
0.05503000
28593.80000000
735,239.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
32589.70000000
52,761.60
0.05529000
37933.70000000
90,695.30
0.05530000
51047.40000000
141,742.70
0.05531000
14395.70000000
156,138.40
0.05532000
33928.90000000
190,067.30
0.05533000
12594.70000000
202,662.00
0.05534000
58593.80000000
261,255.80
0.05535000
8818.10000000
270,073.90
0.05536000
3395.40000000
273,469.30
0.05537000
41179.30000000
314,648.60
0.05538000
3394.50000000
318,043.10
0.05539000
35819.80000000
353,862.90
0.05540000
18223.00000000
372,085.90
0.05541000
33804.90000000
405,890.80
0.05542000
17476.40000000
423,367.20
0.05543000
19637.60000000
443,004.80
|
||||||
| 2026-06-15 15:22:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
12669.60000000
20,789.80
0.05519000
30475.00000000
51,264.80
0.05518000
1586.20000000
52,851.00
0.05517000
45801.90000000
98,652.90
0.05516000
84957.40000000
183,610.30
0.05515000
44201.20000000
227,811.50
0.05514000
46586.20000000
274,397.70
0.05513000
68545.90000000
342,943.60
0.05512000
16586.20000000
359,529.80
0.05511000
36093.80000000
395,623.60
0.05510000
56315.20000000
451,938.80
0.05509000
28593.80000000
480,532.60
0.05508000
12341.40000000
492,874.00
0.05507000
37674.30000000
530,548.30
0.05506000
50825.30000000
581,373.60
0.05505000
32747.40000000
614,121.00
0.05504000
92886.80000000
707,007.80
0.05503000
28593.80000000
735,601.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
32589.70000000
52,761.60
0.05529000
37933.70000000
90,695.30
0.05530000
51047.40000000
141,742.70
0.05531000
14395.70000000
156,138.40
0.05532000
33928.90000000
190,067.30
0.05533000
12594.70000000
202,662.00
0.05534000
58593.80000000
261,255.80
0.05535000
8818.10000000
270,073.90
0.05536000
3395.40000000
273,469.30
0.05537000
41179.30000000
314,648.60
0.05538000
3394.50000000
318,043.10
0.05539000
35819.80000000
353,862.90
0.05540000
18223.00000000
372,085.90
0.05541000
33804.90000000
405,890.80
0.05542000
17476.40000000
423,367.20
0.05543000
19637.60000000
443,004.80
|
||||||
| 2026-06-15 15:22:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
12669.60000000
20,789.80
0.05519000
30475.00000000
51,264.80
0.05518000
1586.20000000
52,851.00
0.05517000
45801.90000000
98,652.90
0.05516000
84957.40000000
183,610.30
0.05515000
44201.20000000
227,811.50
0.05514000
46586.20000000
274,397.70
0.05513000
68545.90000000
342,943.60
0.05512000
16586.20000000
359,529.80
0.05511000
36093.80000000
395,623.60
0.05510000
56315.20000000
451,938.80
0.05509000
28593.80000000
480,532.60
0.05508000
12341.40000000
492,874.00
0.05507000
37674.30000000
530,548.30
0.05506000
50825.30000000
581,373.60
0.05505000
32747.40000000
614,121.00
0.05504000
92886.80000000
707,007.80
0.05503000
28593.80000000
735,601.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
32589.70000000
52,761.60
0.05529000
37933.70000000
90,695.30
0.05530000
51047.40000000
141,742.70
0.05531000
14395.70000000
156,138.40
0.05532000
33928.90000000
190,067.30
0.05533000
12594.70000000
202,662.00
0.05534000
58593.80000000
261,255.80
0.05535000
8818.10000000
270,073.90
0.05536000
3395.40000000
273,469.30
0.05537000
41179.30000000
314,648.60
0.05538000
3394.50000000
318,043.10
0.05539000
35819.80000000
353,862.90
0.05540000
18223.00000000
372,085.90
0.05541000
33804.90000000
405,890.80
0.05542000
17476.40000000
423,367.20
0.05543000
19637.60000000
443,004.80
|
||||||
| 2026-06-15 15:22:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
12669.60000000
20,789.80
0.05519000
30475.00000000
51,264.80
0.05518000
1586.20000000
52,851.00
0.05517000
45801.90000000
98,652.90
0.05516000
84957.40000000
183,610.30
0.05515000
44201.20000000
227,811.50
0.05514000
46586.20000000
274,397.70
0.05513000
68545.90000000
342,943.60
0.05512000
16586.20000000
359,529.80
0.05511000
36093.80000000
395,623.60
0.05510000
56315.20000000
451,938.80
0.05509000
28593.80000000
480,532.60
0.05508000
12341.40000000
492,874.00
0.05507000
37674.30000000
530,548.30
0.05506000
50825.30000000
581,373.60
0.05505000
32747.40000000
614,121.00
0.05504000
92886.80000000
707,007.80
0.05503000
28593.80000000
735,601.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
32589.70000000
52,761.60
0.05529000
37933.70000000
90,695.30
0.05530000
51047.40000000
141,742.70
0.05531000
14395.70000000
156,138.40
0.05532000
33928.90000000
190,067.30
0.05533000
12594.70000000
202,662.00
0.05534000
58593.80000000
261,255.80
0.05535000
8818.10000000
270,073.90
0.05536000
3395.40000000
273,469.30
0.05537000
41179.30000000
314,648.60
0.05538000
3394.50000000
318,043.10
0.05539000
35819.80000000
353,862.90
0.05540000
18223.00000000
372,085.90
0.05541000
33804.90000000
405,890.80
0.05542000
17476.40000000
423,367.20
0.05543000
19637.60000000
443,004.80
|
||||||
| 2026-06-15 15:22:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4285.60000000
4,285.60
0.05521000
3834.60000000
8,120.20
0.05520000
12669.60000000
20,789.80
0.05519000
30475.00000000
51,264.80
0.05518000
1586.20000000
52,851.00
0.05517000
45801.90000000
98,652.90
0.05516000
84957.40000000
183,610.30
0.05515000
44201.20000000
227,811.50
0.05514000
46586.20000000
274,397.70
0.05513000
68545.90000000
342,943.60
0.05512000
16586.20000000
359,529.80
0.05511000
36093.80000000
395,623.60
0.05510000
56315.20000000
451,938.80
0.05509000
28593.80000000
480,532.60
0.05508000
13964.00000000
494,496.60
0.05507000
37674.30000000
532,170.90
0.05506000
50825.30000000
582,996.20
0.05505000
32747.40000000
615,743.60
0.05504000
92886.80000000
708,630.40
0.05503000
28593.80000000
737,224.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3550.00000000
20,171.90
0.05528000
32589.70000000
52,761.60
0.05529000
37933.70000000
90,695.30
0.05530000
51047.40000000
141,742.70
0.05531000
14395.70000000
156,138.40
0.05532000
33928.90000000
190,067.30
0.05533000
12594.70000000
202,662.00
0.05534000
58593.80000000
261,255.80
0.05535000
8818.10000000
270,073.90
0.05536000
3395.40000000
273,469.30
0.05537000
41179.30000000
314,648.60
0.05538000
3394.50000000
318,043.10
0.05539000
35819.80000000
353,862.90
0.05540000
18223.00000000
372,085.90
0.05541000
33804.90000000
405,890.80
0.05542000
17476.40000000
423,367.20
0.05543000
19637.60000000
443,004.80
|
||||||
| 2026-06-15 15:22:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3834.60000000
5,420.80
0.05520000
8139.50000000
13,560.30
0.05519000
35005.20000000
48,565.50
0.05518000
1586.20000000
50,151.70
0.05517000
45801.90000000
95,953.60
0.05516000
84957.40000000
180,911.00
0.05515000
44201.20000000
225,112.20
0.05514000
46586.20000000
271,698.40
0.05513000
68545.90000000
340,244.30
0.05512000
16586.20000000
356,830.50
0.05511000
36093.80000000
392,924.30
0.05510000
56315.20000000
449,239.50
0.05509000
28593.80000000
477,833.30
0.05508000
12341.40000000
490,174.70
0.05507000
37674.30000000
527,849.00
0.05506000
50825.30000000
578,674.30
0.05505000
32747.40000000
611,421.70
0.05504000
92886.80000000
704,308.50
0.05503000
28593.80000000
732,902.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
10831.30000000
16,621.90
0.05527000
3607.30000000
20,229.20
0.05528000
32589.70000000
52,818.90
0.05529000
16804.00000000
69,622.90
0.05530000
51047.40000000
120,670.30
0.05531000
14395.70000000
135,066.00
0.05532000
33928.90000000
168,994.90
0.05533000
12594.70000000
181,589.60
0.05534000
58593.80000000
240,183.40
0.05535000
8818.10000000
249,001.50
0.05536000
3395.40000000
252,396.90
0.05537000
41179.30000000
293,576.20
0.05538000
3394.50000000
296,970.70
0.05539000
35819.80000000
332,790.50
0.05540000
18223.00000000
351,013.50
0.05541000
33804.90000000
384,818.40
0.05542000
17476.40000000
402,294.80
0.05543000
19637.60000000
421,932.40
|
||||||
| 2026-06-15 15:22:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
5220.20000000
5,220.20
0.05521000
8363.80000000
13,584.00
0.05520000
6682.40000000
20,266.40
0.05519000
30475.00000000
50,741.40
0.05518000
1586.20000000
52,327.60
0.05517000
20614.30000000
72,941.90
0.05516000
84957.40000000
157,899.30
0.05515000
44201.20000000
202,100.50
0.05514000
46586.20000000
248,686.70
0.05513000
68545.90000000
317,232.60
0.05512000
16586.20000000
333,818.80
0.05511000
36093.80000000
369,912.60
0.05510000
56315.20000000
426,227.80
0.05509000
28593.80000000
454,821.60
0.05508000
12341.40000000
467,163.00
0.05507000
39297.20000000
506,460.20
0.05506000
50825.30000000
557,285.50
0.05505000
32747.40000000
590,032.90
0.05504000
92886.80000000
682,919.70
0.05503000
28593.80000000
711,513.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4204.40000000
5,790.60
0.05526000
6305.80000000
12,096.40
0.05527000
3607.30000000
15,703.70
0.05528000
5582.10000000
21,285.80
0.05529000
16804.00000000
38,089.80
0.05530000
51047.40000000
89,137.20
0.05531000
14395.70000000
103,532.90
0.05532000
33928.90000000
137,461.80
0.05533000
12594.70000000
150,056.50
0.05534000
58593.80000000
208,650.30
0.05535000
8818.10000000
217,468.40
0.05536000
3395.40000000
220,863.80
0.05537000
41179.30000000
262,043.10
0.05538000
3394.50000000
265,437.60
0.05539000
35819.80000000
301,257.40
0.05540000
18223.00000000
319,480.40
0.05541000
33804.90000000
353,285.30
0.05542000
17476.40000000
370,761.70
0.05543000
19637.60000000
390,399.30
|
||||||
| 2026-06-15 15:22:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667980668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3834.60000000
3,834.60
0.05520000
10264.40000000
14,099.00
0.05519000
30337.30000000
44,436.30
0.05518000
18199.20000000
62,635.50
0.05517000
20614.30000000
83,249.80
0.05516000
84957.40000000
168,207.20
0.05515000
44201.20000000
212,408.40
0.05514000
46586.20000000
258,994.60
0.05513000
68545.90000000
327,540.50
0.05512000
16586.20000000
344,126.70
0.05511000
36093.80000000
380,220.50
0.05510000
56315.20000000
436,535.70
0.05509000
28593.80000000
465,129.50
0.05508000
12341.40000000
477,470.90
0.05507000
39297.20000000
516,768.10
0.05506000
50825.30000000
567,593.40
0.05505000
32747.40000000
600,340.80
0.05504000
92886.80000000
693,227.60
0.05503000
28593.80000000
721,821.40
0.05502000
1586.20000000
723,407.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20037.80000000
21,624.00
0.05526000
1586.20000000
23,210.20
0.05527000
9544.70000000
32,754.90
0.05528000
28955.70000000
61,710.60
0.05529000
33014.60000000
94,725.20
0.05530000
51047.40000000
145,772.60
0.05531000
14395.70000000
160,168.30
0.05532000
33928.90000000
194,097.20
0.05533000
12594.70000000
206,691.90
0.05534000
58593.80000000
265,285.70
0.05535000
8818.10000000
274,103.80
0.05536000
3395.40000000
277,499.20
0.05537000
41179.30000000
318,678.50
0.05538000
3394.50000000
322,073.00
0.05539000
35819.80000000
357,892.80
0.05540000
18223.00000000
376,115.80
0.05541000
33804.90000000
409,920.70
0.05542000
17476.40000000
427,397.10
0.05543000
19637.60000000
447,034.70
|
||||||
| 2026-06-15 15:22:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667980667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3834.60000000
3,834.60
0.05520000
10264.40000000
14,099.00
0.05519000
30337.30000000
44,436.30
0.05518000
18199.20000000
62,635.50
0.05517000
20614.30000000
83,249.80
0.05516000
69739.60000000
152,989.40
0.05515000
44201.20000000
197,190.60
0.05514000
46586.20000000
243,776.80
0.05513000
68545.90000000
312,322.70
0.05512000
16586.20000000
328,908.90
0.05511000
36093.80000000
365,002.70
0.05510000
56315.20000000
421,317.90
0.05509000
28593.80000000
449,911.70
0.05508000
12341.40000000
462,253.10
0.05507000
39297.20000000
501,550.30
0.05506000
50825.30000000
552,375.60
0.05505000
32747.40000000
585,123.00
0.05504000
92886.80000000
678,009.80
0.05503000
28593.80000000
706,603.60
0.05502000
1586.20000000
708,189.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20037.80000000
21,624.00
0.05526000
1586.20000000
23,210.20
0.05527000
9544.70000000
32,754.90
0.05528000
28955.70000000
61,710.60
0.05529000
33014.60000000
94,725.20
0.05530000
51047.40000000
145,772.60
0.05531000
14395.70000000
160,168.30
0.05532000
33928.90000000
194,097.20
0.05533000
12594.70000000
206,691.90
0.05534000
58593.80000000
265,285.70
0.05535000
8818.10000000
274,103.80
0.05536000
3395.40000000
277,499.20
0.05537000
41179.30000000
318,678.50
0.05538000
3394.50000000
322,073.00
0.05539000
35819.80000000
357,892.80
0.05540000
18223.00000000
376,115.80
0.05541000
33804.90000000
409,920.70
0.05542000
17476.40000000
427,397.10
0.05543000
19637.60000000
447,034.70
|
||||||
| 2026-06-15 15:22:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667980663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3834.60000000
3,834.60
0.05520000
11212.20000000
15,046.80
0.05519000
29389.50000000
44,436.30
0.05518000
18199.20000000
62,635.50
0.05517000
20614.30000000
83,249.80
0.05516000
69739.60000000
152,989.40
0.05515000
44201.20000000
197,190.60
0.05514000
46586.20000000
243,776.80
0.05513000
68545.90000000
312,322.70
0.05512000
16586.20000000
328,908.90
0.05511000
36093.80000000
365,002.70
0.05510000
56315.20000000
421,317.90
0.05509000
28593.80000000
449,911.70
0.05508000
12341.40000000
462,253.10
0.05507000
39297.20000000
501,550.30
0.05506000
50825.30000000
552,375.60
0.05505000
32747.40000000
585,123.00
0.05504000
92886.80000000
678,009.80
0.05503000
28593.80000000
706,603.60
0.05502000
1586.20000000
708,189.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20037.80000000
21,624.00
0.05526000
1586.20000000
23,210.20
0.05527000
9544.70000000
32,754.90
0.05528000
28955.70000000
61,710.60
0.05529000
33014.60000000
94,725.20
0.05530000
51047.40000000
145,772.60
0.05531000
14395.70000000
160,168.30
0.05532000
33928.90000000
194,097.20
0.05533000
12594.70000000
206,691.90
0.05534000
58593.80000000
265,285.70
0.05535000
8818.10000000
274,103.80
0.05536000
3395.40000000
277,499.20
0.05537000
41179.30000000
318,678.50
0.05538000
3394.50000000
322,073.00
0.05539000
35819.80000000
357,892.80
0.05540000
18223.00000000
376,115.80
0.05541000
33804.90000000
409,920.70
0.05542000
17476.40000000
427,397.10
0.05543000
19637.60000000
447,034.70
|
||||||
| 2026-06-15 15:22:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3834.60000000
5,420.80
0.05520000
11212.20000000
16,633.00
0.05519000
29389.50000000
46,022.50
0.05518000
18199.20000000
64,221.70
0.05517000
20614.30000000
84,836.00
0.05516000
69739.60000000
154,575.60
0.05515000
44201.20000000
198,776.80
0.05514000
46586.20000000
245,363.00
0.05513000
68545.90000000
313,908.90
0.05512000
16586.20000000
330,495.10
0.05511000
36093.80000000
366,588.90
0.05510000
56315.20000000
422,904.10
0.05509000
28593.80000000
451,497.90
0.05508000
12341.40000000
463,839.30
0.05507000
37674.30000000
501,513.60
0.05506000
50825.30000000
552,338.90
0.05505000
32747.40000000
585,086.30
0.05504000
92886.80000000
677,973.10
0.05503000
28593.80000000
706,566.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6159.90000000
7,746.10
0.05526000
3909.80000000
11,655.90
0.05527000
9544.70000000
21,200.60
0.05528000
28593.80000000
49,794.40
0.05529000
33376.50000000
83,170.90
0.05530000
51047.40000000
134,218.30
0.05531000
14395.70000000
148,614.00
0.05532000
33928.90000000
182,542.90
0.05533000
12594.70000000
195,137.60
0.05534000
58593.80000000
253,731.40
0.05535000
8818.10000000
262,549.50
0.05536000
3395.40000000
265,944.90
0.05537000
41179.30000000
307,124.20
0.05538000
3394.50000000
310,518.70
0.05539000
35819.80000000
346,338.50
0.05540000
18223.00000000
364,561.50
0.05541000
33804.90000000
398,366.40
0.05542000
17476.40000000
415,842.80
0.05543000
19637.60000000
435,480.40
|
||||||
| 2026-06-15 15:22:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
3834.60000000
5,420.80
0.05520000
11212.20000000
16,633.00
0.05519000
29389.50000000
46,022.50
0.05518000
18199.20000000
64,221.70
0.05517000
43114.30000000
107,336.00
0.05516000
69739.60000000
177,075.60
0.05515000
36701.20000000
213,776.80
0.05514000
61586.20000000
275,363.00
0.05513000
53545.90000000
328,908.90
0.05512000
9086.20000000
337,995.10
0.05511000
28593.80000000
366,588.90
0.05510000
56315.20000000
422,904.10
0.05509000
28593.80000000
451,497.90
0.05508000
12341.40000000
463,839.30
0.05507000
37674.30000000
501,513.60
0.05506000
50825.30000000
552,338.90
0.05505000
32747.40000000
585,086.30
0.05504000
92886.80000000
677,973.10
0.05503000
28593.80000000
706,566.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6159.90000000
7,746.10
0.05526000
3909.80000000
11,655.90
0.05527000
9544.70000000
21,200.60
0.05528000
28593.80000000
49,794.40
0.05529000
33376.50000000
83,170.90
0.05530000
51047.40000000
134,218.30
0.05531000
14395.70000000
148,614.00
0.05532000
33928.90000000
182,542.90
0.05533000
12594.70000000
195,137.60
0.05534000
58593.80000000
253,731.40
0.05535000
8818.10000000
262,549.50
0.05536000
3395.40000000
265,944.90
0.05537000
41179.30000000
307,124.20
0.05538000
3394.50000000
310,518.70
0.05539000
35819.80000000
346,338.50
0.05540000
18223.00000000
364,561.50
0.05541000
33804.90000000
398,366.40
0.05542000
17476.40000000
415,842.80
0.05543000
19637.60000000
435,480.40
|
||||||
| 2026-06-15 15:22:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667980608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1586.20000000
3,172.40
0.05520000
9063.80000000
12,236.20
0.05519000
29389.50000000
41,625.70
0.05518000
17113.50000000
58,739.20
0.05517000
42752.00000000
101,491.20
0.05516000
69739.60000000
171,230.80
0.05515000
36701.20000000
207,932.00
0.05514000
61586.20000000
269,518.20
0.05513000
53545.90000000
323,064.10
0.05512000
9086.20000000
332,150.30
0.05511000
28593.80000000
360,744.10
0.05510000
56315.20000000
417,059.30
0.05509000
28593.80000000
445,653.10
0.05508000
12341.40000000
457,994.50
0.05507000
37674.30000000
495,668.80
0.05506000
50825.30000000
546,494.10
0.05505000
32747.40000000
579,241.50
0.05504000
92886.80000000
672,128.30
0.05503000
28593.80000000
700,722.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5204.40000000
6,790.60
0.05525000
5074.10000000
11,864.70
0.05526000
3909.80000000
15,774.50
0.05527000
9544.70000000
25,319.20
0.05528000
28593.80000000
53,913.00
0.05529000
33014.60000000
86,927.60
0.05530000
51047.40000000
137,975.00
0.05531000
12585.50000000
150,560.50
0.05532000
34290.70000000
184,851.20
0.05533000
12594.70000000
197,445.90
0.05534000
58593.80000000
256,039.70
0.05535000
8818.10000000
264,857.80
0.05536000
3395.40000000
268,253.20
0.05537000
41179.30000000
309,432.50
0.05538000
3394.50000000
312,827.00
0.05539000
35819.80000000
348,646.80
0.05540000
18223.00000000
366,869.80
0.05541000
33804.90000000
400,674.70
0.05542000
17476.40000000
418,151.10
|
||||||
| 2026-06-15 15:22:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667980592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4208.50000000
5,794.70
0.05520000
11734.20000000
17,528.90
0.05519000
31422.90000000
48,951.80
0.05518000
17113.50000000
66,065.30
0.05517000
42752.00000000
108,817.30
0.05516000
69739.60000000
178,556.90
0.05515000
36701.20000000
215,258.10
0.05514000
61586.20000000
276,844.30
0.05513000
53545.90000000
330,390.20
0.05512000
9086.20000000
339,476.40
0.05511000
28593.80000000
368,070.20
0.05510000
56315.20000000
424,385.40
0.05509000
28593.80000000
452,979.20
0.05508000
13964.00000000
466,943.20
0.05507000
37674.30000000
504,617.50
0.05506000
50825.30000000
555,442.80
0.05505000
32747.40000000
588,190.20
0.05504000
92886.80000000
681,077.00
0.05503000
28593.80000000
709,670.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5074.10000000
6,660.30
0.05526000
4995.40000000
11,655.70
0.05527000
20238.10000000
31,893.80
0.05528000
33118.10000000
65,011.90
0.05529000
33014.60000000
98,026.50
0.05530000
51047.40000000
149,073.90
0.05531000
12585.50000000
161,659.40
0.05532000
34290.70000000
195,950.10
0.05533000
12594.70000000
208,544.80
0.05534000
58593.80000000
267,138.60
0.05535000
8818.10000000
275,956.70
0.05536000
3395.40000000
279,352.10
0.05537000
41179.30000000
320,531.40
0.05538000
3394.50000000
323,925.90
0.05539000
35819.80000000
359,745.70
0.05540000
18223.00000000
377,968.70
0.05541000
33804.90000000
411,773.60
0.05542000
17476.40000000
429,250.00
0.05543000
19637.60000000
448,887.60
|
||||||
| 2026-06-15 15:22:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667980581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4208.50000000
5,794.70
0.05520000
9063.80000000
14,858.50
0.05519000
37716.80000000
52,575.30
0.05518000
1586.20000000
54,161.50
0.05517000
82904.20000000
137,065.70
0.05516000
69739.60000000
206,805.30
0.05515000
36701.20000000
243,506.50
0.05514000
61586.20000000
305,092.70
0.05513000
53545.90000000
358,638.60
0.05512000
9086.20000000
367,724.80
0.05511000
28593.80000000
396,318.60
0.05510000
56315.20000000
452,633.80
0.05509000
28593.80000000
481,227.60
0.05508000
13964.00000000
495,191.60
0.05507000
37674.30000000
532,865.90
0.05506000
50825.30000000
583,691.20
0.05505000
32747.40000000
616,438.60
0.05504000
92886.80000000
709,325.40
0.05503000
28593.80000000
737,919.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4240.20000000
5,826.40
0.05525000
5074.10000000
10,900.50
0.05526000
9520.60000000
20,421.10
0.05527000
20238.10000000
40,659.20
0.05528000
28593.80000000
69,253.00
0.05529000
33014.60000000
102,267.60
0.05530000
51047.40000000
153,315.00
0.05531000
12585.50000000
165,900.50
0.05532000
34290.70000000
200,191.20
0.05533000
12594.70000000
212,785.90
0.05534000
58593.80000000
271,379.70
0.05535000
8818.10000000
280,197.80
0.05536000
3395.40000000
283,593.20
0.05537000
41179.30000000
324,772.50
0.05538000
3394.50000000
328,167.00
0.05539000
35819.80000000
363,986.80
0.05540000
18223.00000000
382,209.80
0.05541000
33804.90000000
416,014.70
0.05542000
17476.40000000
433,491.10
|
||||||
| 2026-06-15 15:22:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667980531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5228.20000000
6,814.40
0.05521000
10505.00000000
17,319.40
0.05520000
22134.90000000
39,454.30
0.05519000
77986.50000000
117,440.80
0.05518000
1586.20000000
119,027.00
0.05517000
42752.00000000
161,779.00
0.05516000
99739.60000000
261,518.60
0.05515000
36701.20000000
298,219.80
0.05514000
31586.20000000
329,806.00
0.05513000
62616.80000000
392,422.80
0.05512000
9086.20000000
401,509.00
0.05511000
28593.80000000
430,102.80
0.05510000
56315.20000000
486,418.00
0.05509000
28593.80000000
515,011.80
0.05508000
74841.40000000
589,853.20
0.05507000
37674.30000000
627,527.50
0.05506000
50825.30000000
678,352.80
0.05505000
32747.40000000
711,100.20
0.05504000
30386.80000000
741,487.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
3909.80000000
5,496.00
0.05527000
21323.50000000
26,819.50
0.05528000
6110.00000000
32,929.50
0.05529000
33014.60000000
65,944.10
0.05530000
51047.40000000
116,991.50
0.05531000
12585.50000000
129,577.00
0.05532000
33928.90000000
163,505.90
0.05533000
12956.40000000
176,462.30
0.05534000
58593.80000000
235,056.10
0.05535000
8818.10000000
243,874.20
0.05536000
3395.40000000
247,269.60
0.05537000
41179.30000000
288,448.90
0.05538000
3394.50000000
291,843.40
0.05539000
35819.80000000
327,663.20
0.05540000
18223.00000000
345,886.20
0.05541000
33804.90000000
379,691.10
0.05542000
17476.40000000
397,167.50
0.05543000
19637.60000000
416,805.10
0.05544000
36466.00000000
453,271.10
|
||||||