SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:26:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3850.90000000
3,850.90
0.05536000
5796.00000000
9,646.90
0.05535000
8607.10000000
18,254.00
0.05534000
14171.70000000
32,425.70
0.05533000
3030.30000000
35,456.00
0.05532000
8812.90000000
44,268.90
0.05531000
18804.00000000
63,072.90
0.05530000
16804.00000000
79,876.90
0.05529000
44171.70000000
124,048.60
0.05528000
1586.20000000
125,634.80
0.05527000
24035.30000000
149,670.10
0.05526000
141856.90000000
291,527.00
0.05525000
10638.10000000
302,165.10
0.05524000
44767.60000000
346,932.70
0.05523000
24039.80000000
370,972.50
0.05522000
36064.10000000
407,036.60
0.05521000
1586.20000000
408,622.80
0.05520000
28593.80000000
437,216.60
0.05519000
92975.50000000
530,192.10
0.05518000
38033.20000000
568,225.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10429.90000000
12,016.10
0.05541000
6099.40000000
18,115.50
0.05542000
3670.20000000
21,785.70
0.05543000
3714.90000000
25,500.60
0.05544000
36174.90000000
61,675.50
0.05545000
34720.20000000
96,395.70
0.05546000
58593.80000000
154,989.50
0.05547000
14171.70000000
169,161.20
0.05548000
37610.40000000
206,771.60
0.05549000
9195.10000000
215,966.70
0.05550000
31858.30000000
247,825.00
0.05551000
6913.20000000
254,738.20
0.05552000
65004.80000000
319,743.00
0.05553000
1586.20000000
321,329.20
0.05554000
43593.80000000
364,923.00
0.05555000
35264.80000000
400,187.80
0.05556000
58593.80000000
458,781.60
0.05557000
25588.20000000
484,369.80
0.05558000
71092.50000000
555,462.30
|
||||||
| 2026-06-15 15:26:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3850.90000000
5,437.10
0.05536000
5796.00000000
11,233.10
0.05535000
8607.10000000
19,840.20
0.05534000
14171.70000000
34,011.90
0.05533000
3030.30000000
37,042.20
0.05532000
8812.90000000
45,855.10
0.05531000
18804.00000000
64,659.10
0.05530000
16804.00000000
81,463.10
0.05529000
44171.70000000
125,634.80
0.05528000
1586.20000000
127,221.00
0.05527000
24035.30000000
151,256.30
0.05526000
141856.90000000
293,113.20
0.05525000
10638.10000000
303,751.30
0.05524000
44767.60000000
348,518.90
0.05523000
24039.80000000
372,558.70
0.05522000
36064.10000000
408,622.80
0.05521000
1586.20000000
410,209.00
0.05520000
28593.80000000
438,802.80
0.05519000
92975.50000000
531,778.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10429.90000000
12,016.10
0.05541000
6099.40000000
18,115.50
0.05542000
3670.20000000
21,785.70
0.05543000
3714.90000000
25,500.60
0.05544000
36174.90000000
61,675.50
0.05545000
34720.20000000
96,395.70
0.05546000
58593.80000000
154,989.50
0.05547000
14171.70000000
169,161.20
0.05548000
37610.40000000
206,771.60
0.05549000
9195.10000000
215,966.70
0.05550000
31858.30000000
247,825.00
0.05551000
6913.20000000
254,738.20
0.05552000
65004.80000000
319,743.00
0.05553000
1586.20000000
321,329.20
0.05554000
43593.80000000
364,923.00
0.05555000
35264.80000000
400,187.80
0.05556000
58593.80000000
458,781.60
0.05557000
25588.20000000
484,369.80
0.05558000
71092.50000000
555,462.30
|
||||||
| 2026-06-15 15:26:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3850.90000000
3,850.90
0.05536000
5796.00000000
9,646.90
0.05535000
8607.10000000
18,254.00
0.05534000
14171.70000000
32,425.70
0.05533000
3030.30000000
35,456.00
0.05532000
8812.90000000
44,268.90
0.05531000
18804.00000000
63,072.90
0.05530000
16804.00000000
79,876.90
0.05529000
44171.70000000
124,048.60
0.05528000
1586.20000000
125,634.80
0.05527000
24035.30000000
149,670.10
0.05526000
141856.90000000
291,527.00
0.05525000
10638.10000000
302,165.10
0.05524000
44767.60000000
346,932.70
0.05523000
24039.80000000
370,972.50
0.05522000
36064.10000000
407,036.60
0.05521000
1586.20000000
408,622.80
0.05520000
28593.80000000
437,216.60
0.05519000
92975.50000000
530,192.10
0.05518000
38033.20000000
568,225.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10429.90000000
12,016.10
0.05541000
6099.40000000
18,115.50
0.05542000
3670.20000000
21,785.70
0.05543000
3714.90000000
25,500.60
0.05544000
36174.90000000
61,675.50
0.05545000
34720.20000000
96,395.70
0.05546000
58593.80000000
154,989.50
0.05547000
14171.70000000
169,161.20
0.05548000
37610.40000000
206,771.60
0.05549000
9195.10000000
215,966.70
0.05550000
31858.30000000
247,825.00
0.05551000
6913.20000000
254,738.20
0.05552000
65004.80000000
319,743.00
0.05553000
1586.20000000
321,329.20
0.05554000
43593.80000000
364,923.00
0.05555000
35264.80000000
400,187.80
0.05556000
58593.80000000
458,781.60
0.05557000
25588.20000000
484,369.80
0.05558000
71092.50000000
555,462.30
|
||||||
| 2026-06-15 15:26:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3850.90000000
3,850.90
0.05536000
5796.00000000
9,646.90
0.05535000
8607.10000000
18,254.00
0.05534000
14171.70000000
32,425.70
0.05533000
3030.30000000
35,456.00
0.05532000
8812.90000000
44,268.90
0.05531000
18804.00000000
63,072.90
0.05530000
16804.00000000
79,876.90
0.05529000
44171.70000000
124,048.60
0.05528000
1586.20000000
125,634.80
0.05527000
24035.30000000
149,670.10
0.05526000
141856.90000000
291,527.00
0.05525000
10638.10000000
302,165.10
0.05524000
44767.60000000
346,932.70
0.05523000
24039.80000000
370,972.50
0.05522000
36064.10000000
407,036.60
0.05521000
1586.20000000
408,622.80
0.05520000
28593.80000000
437,216.60
0.05519000
92975.50000000
530,192.10
0.05518000
38033.20000000
568,225.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10429.90000000
12,016.10
0.05541000
6099.40000000
18,115.50
0.05542000
3670.20000000
21,785.70
0.05543000
3714.90000000
25,500.60
0.05544000
35814.00000000
61,314.60
0.05545000
34720.20000000
96,034.80
0.05546000
58593.80000000
154,628.60
0.05547000
14171.70000000
168,800.30
0.05548000
37610.40000000
206,410.70
0.05549000
9195.10000000
215,605.80
0.05550000
31858.30000000
247,464.10
0.05551000
6913.20000000
254,377.30
0.05552000
65004.80000000
319,382.10
0.05553000
1586.20000000
320,968.30
0.05554000
43593.80000000
364,562.10
0.05555000
35264.80000000
399,826.90
0.05556000
58593.80000000
458,420.70
0.05557000
25588.20000000
484,008.90
0.05558000
71092.50000000
555,101.40
|
||||||
| 2026-06-15 15:26:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3850.90000000
5,437.10
0.05536000
5796.00000000
11,233.10
0.05535000
8607.10000000
19,840.20
0.05534000
14171.70000000
34,011.90
0.05533000
3030.30000000
37,042.20
0.05532000
8812.90000000
45,855.10
0.05531000
18804.00000000
64,659.10
0.05530000
16804.00000000
81,463.10
0.05529000
44171.70000000
125,634.80
0.05528000
1586.20000000
127,221.00
0.05527000
24035.30000000
151,256.30
0.05526000
141856.90000000
293,113.20
0.05525000
10638.10000000
303,751.30
0.05524000
44767.60000000
348,518.90
0.05523000
24039.80000000
372,558.70
0.05522000
36064.10000000
408,622.80
0.05521000
1586.20000000
410,209.00
0.05520000
28593.80000000
438,802.80
0.05519000
92975.50000000
531,778.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10429.90000000
12,016.10
0.05541000
6099.40000000
18,115.50
0.05542000
3670.20000000
21,785.70
0.05543000
3714.90000000
25,500.60
0.05544000
35814.00000000
61,314.60
0.05545000
35081.00000000
96,395.60
0.05546000
58593.80000000
154,989.40
0.05547000
14171.70000000
169,161.10
0.05548000
37610.40000000
206,771.50
0.05549000
9195.10000000
215,966.60
0.05550000
31858.30000000
247,824.90
0.05551000
6913.20000000
254,738.10
0.05552000
65004.80000000
319,742.90
0.05553000
1586.20000000
321,329.10
0.05554000
43593.80000000
364,922.90
0.05555000
35264.80000000
400,187.70
0.05556000
58593.80000000
458,781.50
0.05557000
25588.20000000
484,369.70
0.05558000
71092.50000000
555,462.20
|
||||||
| 2026-06-15 15:26:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3850.90000000
5,437.10
0.05536000
5796.00000000
11,233.10
0.05535000
8607.10000000
19,840.20
0.05534000
14171.70000000
34,011.90
0.05533000
3030.30000000
37,042.20
0.05532000
8812.90000000
45,855.10
0.05531000
18804.00000000
64,659.10
0.05530000
16804.00000000
81,463.10
0.05529000
44171.70000000
125,634.80
0.05528000
1586.20000000
127,221.00
0.05527000
24035.30000000
151,256.30
0.05526000
141856.90000000
293,113.20
0.05525000
10638.10000000
303,751.30
0.05524000
44767.60000000
348,518.90
0.05523000
24039.80000000
372,558.70
0.05522000
36064.10000000
408,622.80
0.05521000
1586.20000000
410,209.00
0.05520000
28593.80000000
438,802.80
0.05519000
92975.50000000
531,778.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10429.90000000
12,016.10
0.05541000
6099.40000000
18,115.50
0.05542000
3670.20000000
21,785.70
0.05543000
3714.90000000
25,500.60
0.05544000
35814.00000000
61,314.60
0.05545000
35081.00000000
96,395.60
0.05546000
58593.80000000
154,989.40
0.05547000
14171.70000000
169,161.10
0.05548000
37610.40000000
206,771.50
0.05549000
9195.10000000
215,966.60
0.05550000
31858.30000000
247,824.90
0.05551000
6913.20000000
254,738.10
0.05552000
65004.80000000
319,742.90
0.05553000
1586.20000000
321,329.10
0.05554000
43593.80000000
364,922.90
0.05555000
35264.80000000
400,187.70
0.05556000
58593.80000000
458,781.50
0.05557000
25588.20000000
484,369.70
0.05558000
71092.50000000
555,462.20
|
||||||
| 2026-06-15 15:26:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05535000
8607.10000000
15,989.30
0.05534000
14171.70000000
30,161.00
0.05533000
3030.30000000
33,191.30
0.05532000
8812.90000000
42,004.20
0.05531000
18804.00000000
60,808.20
0.05530000
16804.00000000
77,612.20
0.05529000
44171.70000000
121,783.90
0.05528000
1586.20000000
123,370.10
0.05527000
24035.30000000
147,405.40
0.05526000
141856.90000000
289,262.30
0.05525000
10638.10000000
299,900.40
0.05524000
44767.60000000
344,668.00
0.05523000
24039.80000000
368,707.80
0.05522000
36064.10000000
404,771.90
0.05521000
1586.20000000
406,358.10
0.05520000
28593.80000000
434,951.90
0.05519000
92975.50000000
527,927.40
0.05518000
38033.20000000
565,960.60
Asks (20 levels)
Price
Qty
Total
0.05539000
4485.20000000
4,485.20
0.05540000
10429.90000000
14,915.10
0.05541000
22199.40000000
37,114.50
0.05543000
1586.20000000
38,700.70
0.05544000
35814.00000000
74,514.70
0.05545000
35081.00000000
109,595.70
0.05546000
58593.80000000
168,189.50
0.05547000
14171.70000000
182,361.20
0.05548000
37610.40000000
219,971.60
0.05549000
9195.10000000
229,166.70
0.05550000
31858.30000000
261,025.00
0.05551000
6913.20000000
267,938.20
0.05552000
65004.80000000
332,943.00
0.05553000
1586.20000000
334,529.20
0.05554000
43593.80000000
378,123.00
0.05555000
35264.80000000
413,387.80
0.05556000
58593.80000000
471,981.60
0.05557000
25588.20000000
497,569.80
0.05558000
71092.50000000
568,662.30
0.05559000
27774.50000000
596,436.80
|
||||||
| 2026-06-15 15:26:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3814.20000000
5,400.40
0.05536000
5796.00000000
11,196.40
0.05535000
8607.10000000
19,803.50
0.05534000
14171.70000000
33,975.20
0.05533000
3030.30000000
37,005.50
0.05532000
8812.90000000
45,818.40
0.05531000
18804.00000000
64,622.40
0.05530000
16804.00000000
81,426.40
0.05529000
44171.70000000
125,598.10
0.05528000
1586.20000000
127,184.30
0.05527000
24035.30000000
151,219.60
0.05526000
141856.90000000
293,076.50
0.05525000
10638.10000000
303,714.60
0.05524000
44767.60000000
348,482.20
0.05523000
24039.80000000
372,522.00
0.05522000
36064.10000000
408,586.10
0.05521000
1586.20000000
410,172.30
0.05520000
28593.80000000
438,766.10
0.05519000
92975.50000000
531,741.60
Asks (20 levels)
Price
Qty
Total
0.05540000
10429.90000000
10,429.90
0.05541000
8321.50000000
18,751.40
0.05542000
2764.00000000
21,515.40
0.05543000
5256.40000000
26,771.80
0.05544000
35814.00000000
62,585.80
0.05545000
35081.00000000
97,666.80
0.05546000
58593.80000000
156,260.60
0.05547000
14171.70000000
170,432.30
0.05548000
37610.40000000
208,042.70
0.05549000
9195.10000000
217,237.80
0.05550000
31858.30000000
249,096.10
0.05551000
6913.20000000
256,009.30
0.05552000
65004.80000000
321,014.10
0.05553000
1586.20000000
322,600.30
0.05554000
43593.80000000
366,194.10
0.05555000
35264.80000000
401,458.90
0.05556000
58593.80000000
460,052.70
0.05557000
25588.20000000
485,640.90
0.05558000
71092.50000000
556,733.40
0.05559000
27774.50000000
584,507.90
|
||||||
| 2026-06-15 15:25:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3814.20000000
5,400.40
0.05536000
5796.00000000
11,196.40
0.05535000
8607.10000000
19,803.50
0.05534000
14171.70000000
33,975.20
0.05533000
3030.30000000
37,005.50
0.05532000
8812.90000000
45,818.40
0.05531000
18804.00000000
64,622.40
0.05530000
16804.00000000
81,426.40
0.05529000
44171.70000000
125,598.10
0.05528000
1586.20000000
127,184.30
0.05527000
24035.30000000
151,219.60
0.05526000
141856.90000000
293,076.50
0.05525000
10638.10000000
303,714.60
0.05524000
44767.60000000
348,482.20
0.05523000
24039.80000000
372,522.00
0.05522000
36064.10000000
408,586.10
0.05521000
1586.20000000
410,172.30
0.05520000
28593.80000000
438,766.10
0.05519000
92975.50000000
531,741.60
Asks (20 levels)
Price
Qty
Total
0.05540000
10429.90000000
10,429.90
0.05541000
8321.50000000
18,751.40
0.05542000
2764.00000000
21,515.40
0.05543000
5256.40000000
26,771.80
0.05544000
35814.00000000
62,585.80
0.05545000
35081.00000000
97,666.80
0.05546000
58593.80000000
156,260.60
0.05547000
14171.70000000
170,432.30
0.05548000
37610.40000000
208,042.70
0.05549000
9195.10000000
217,237.80
0.05550000
31858.30000000
249,096.10
0.05551000
6913.20000000
256,009.30
0.05552000
65004.80000000
321,014.10
0.05553000
1586.20000000
322,600.30
0.05554000
43593.80000000
366,194.10
0.05555000
35264.80000000
401,458.90
0.05556000
58593.80000000
460,052.70
0.05557000
25588.20000000
485,640.90
0.05558000
71092.50000000
556,733.40
0.05559000
27774.50000000
584,507.90
|
||||||
| 2026-06-15 15:25:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4616.90000000
4,616.90
0.05537000
3814.20000000
8,431.10
0.05536000
5796.00000000
14,227.10
0.05535000
8607.10000000
22,834.20
0.05534000
14171.70000000
37,005.90
0.05533000
3030.30000000
40,036.20
0.05532000
8812.90000000
48,849.10
0.05531000
18804.00000000
67,653.10
0.05530000
16804.00000000
84,457.10
0.05529000
44171.70000000
128,628.80
0.05528000
1586.20000000
130,215.00
0.05527000
24035.30000000
154,250.30
0.05526000
141856.90000000
296,107.20
0.05525000
10638.10000000
306,745.30
0.05524000
44767.60000000
351,512.90
0.05523000
24039.80000000
375,552.70
0.05522000
36064.10000000
411,616.80
0.05521000
1586.20000000
413,203.00
0.05520000
28593.80000000
441,796.80
0.05519000
92975.50000000
534,772.30
Asks (20 levels)
Price
Qty
Total
0.05540000
10429.90000000
10,429.90
0.05541000
8321.50000000
18,751.40
0.05542000
2764.00000000
21,515.40
0.05543000
5256.40000000
26,771.80
0.05544000
35814.00000000
62,585.80
0.05545000
35081.00000000
97,666.80
0.05546000
58593.80000000
156,260.60
0.05547000
14171.70000000
170,432.30
0.05548000
37610.40000000
208,042.70
0.05549000
9195.10000000
217,237.80
0.05550000
31858.30000000
249,096.10
0.05551000
6913.20000000
256,009.30
0.05552000
65004.80000000
321,014.10
0.05553000
1586.20000000
322,600.30
0.05554000
43593.80000000
366,194.10
0.05555000
35264.80000000
401,458.90
0.05556000
58593.80000000
460,052.70
0.05557000
25588.20000000
485,640.90
0.05558000
71092.50000000
556,733.40
0.05559000
27774.50000000
584,507.90
|
||||||
| 2026-06-15 15:25:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4616.90000000
4,616.90
0.05537000
3814.20000000
8,431.10
0.05536000
5796.00000000
14,227.10
0.05535000
8607.10000000
22,834.20
0.05534000
14171.70000000
37,005.90
0.05533000
3030.30000000
40,036.20
0.05532000
8812.90000000
48,849.10
0.05531000
18804.00000000
67,653.10
0.05530000
16804.00000000
84,457.10
0.05529000
44171.70000000
128,628.80
0.05528000
1586.20000000
130,215.00
0.05527000
24035.30000000
154,250.30
0.05526000
96203.50000000
250,453.80
0.05525000
10638.10000000
261,091.90
0.05524000
44767.60000000
305,859.50
0.05523000
24039.80000000
329,899.30
0.05522000
36064.10000000
365,963.40
0.05521000
1586.20000000
367,549.60
0.05520000
28593.80000000
396,143.40
0.05519000
92975.50000000
489,118.90
Asks (20 levels)
Price
Qty
Total
0.05540000
10429.90000000
10,429.90
0.05541000
8321.50000000
18,751.40
0.05542000
2764.00000000
21,515.40
0.05543000
5256.40000000
26,771.80
0.05544000
35814.00000000
62,585.80
0.05545000
35081.00000000
97,666.80
0.05546000
58593.80000000
156,260.60
0.05547000
14171.70000000
170,432.30
0.05548000
37610.40000000
208,042.70
0.05549000
9195.10000000
217,237.80
0.05550000
31858.30000000
249,096.10
0.05551000
6913.20000000
256,009.30
0.05552000
65004.80000000
321,014.10
0.05553000
1586.20000000
322,600.30
0.05554000
43593.80000000
366,194.10
0.05555000
35264.80000000
401,458.90
0.05556000
58593.80000000
460,052.70
0.05557000
25588.20000000
485,640.90
0.05558000
71092.50000000
556,733.40
0.05559000
27774.50000000
584,507.90
|
||||||
| 2026-06-15 15:25:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3814.20000000
5,400.40
0.05536000
5796.00000000
11,196.40
0.05535000
8607.10000000
19,803.50
0.05534000
14171.70000000
33,975.20
0.05533000
3030.30000000
37,005.50
0.05532000
8812.90000000
45,818.40
0.05531000
18804.00000000
64,622.40
0.05530000
16804.00000000
81,426.40
0.05529000
44171.70000000
125,598.10
0.05528000
1586.20000000
127,184.30
0.05527000
24035.30000000
151,219.60
0.05526000
96203.50000000
247,423.10
0.05525000
10638.10000000
258,061.20
0.05524000
44767.60000000
302,828.80
0.05523000
24039.80000000
326,868.60
0.05522000
36064.10000000
362,932.70
0.05521000
1586.20000000
364,518.90
0.05520000
28593.80000000
393,112.70
0.05519000
92975.50000000
486,088.20
Asks (20 levels)
Price
Qty
Total
0.05540000
4636.30000000
4,636.30
0.05541000
22199.40000000
26,835.70
0.05543000
1586.20000000
28,421.90
0.05544000
35814.00000000
64,235.90
0.05545000
35081.00000000
99,316.90
0.05546000
58593.80000000
157,910.70
0.05547000
14171.70000000
172,082.40
0.05548000
37610.40000000
209,692.80
0.05549000
9195.10000000
218,887.90
0.05550000
31858.30000000
250,746.20
0.05551000
6913.20000000
257,659.40
0.05552000
65004.80000000
322,664.20
0.05553000
1586.20000000
324,250.40
0.05554000
43593.80000000
367,844.20
0.05555000
35264.80000000
403,109.00
0.05556000
58593.80000000
461,702.80
0.05557000
25588.20000000
487,291.00
0.05558000
71092.50000000
558,383.50
0.05559000
27774.50000000
586,158.00
0.05560000
4943.20000000
591,101.20
|
||||||
| 2026-06-15 15:25:55 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667982884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4672.60000000
4,672.60
0.05537000
5256.40000000
9,929.00
0.05536000
5796.00000000
15,725.00
0.05535000
8607.10000000
24,332.10
0.05534000
15254.40000000
39,586.50
0.05533000
5383.50000000
44,970.00
0.05532000
8812.90000000
53,782.90
0.05531000
18804.00000000
72,586.90
0.05530000
16804.00000000
89,390.90
0.05529000
44171.70000000
133,562.60
0.05528000
1586.20000000
135,148.80
0.05527000
24035.30000000
159,184.10
0.05526000
96203.50000000
255,387.60
0.05525000
10638.10000000
266,025.70
0.05524000
44767.60000000
310,793.30
0.05523000
24039.80000000
334,833.10
0.05522000
36064.10000000
370,897.20
0.05521000
1586.20000000
372,483.40
0.05520000
28593.80000000
401,077.20
0.05519000
92975.50000000
494,052.70
Asks (20 levels)
Price
Qty
Total
0.05541000
9404.20000000
9,404.20
0.05542000
4500.40000000
13,904.60
0.05543000
5256.40000000
19,161.00
0.05544000
35814.00000000
54,975.00
0.05545000
35081.00000000
90,056.00
0.05546000
58593.80000000
148,649.80
0.05547000
14171.70000000
162,821.50
0.05548000
37610.40000000
200,431.90
0.05549000
9195.10000000
209,627.00
0.05550000
31858.30000000
241,485.30
0.05551000
6913.20000000
248,398.50
0.05552000
65004.80000000
313,403.30
0.05553000
1586.20000000
314,989.50
0.05554000
43593.80000000
358,583.30
0.05555000
35264.80000000
393,848.10
0.05556000
58593.80000000
452,441.90
0.05557000
25588.20000000
478,030.10
0.05558000
71092.50000000
549,122.60
0.05559000
27774.50000000
576,897.10
0.05560000
4943.20000000
581,840.30
|
||||||
| 2026-06-15 15:25:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5256.40000000
6,842.60
0.05536000
5796.00000000
12,638.60
0.05535000
8607.10000000
21,245.70
0.05534000
14171.70000000
35,417.40
0.05533000
3030.30000000
38,447.70
0.05532000
8812.90000000
47,260.60
0.05531000
18804.00000000
66,064.60
0.05530000
16804.00000000
82,868.60
0.05529000
44171.70000000
127,040.30
0.05528000
1586.20000000
128,626.50
0.05527000
24035.30000000
152,661.80
0.05526000
96203.50000000
248,865.30
0.05525000
10638.10000000
259,503.40
0.05524000
44767.60000000
304,271.00
0.05523000
24039.80000000
328,310.80
0.05522000
36064.10000000
364,374.90
0.05521000
1586.20000000
365,961.10
0.05520000
28593.80000000
394,554.90
0.05519000
92975.50000000
487,530.40
Asks (20 levels)
Price
Qty
Total
0.05540000
14117.00000000
14,117.00
0.05541000
1586.20000000
15,703.20
0.05542000
4500.40000000
20,203.60
0.05543000
5256.40000000
25,460.00
0.05544000
35814.00000000
61,274.00
0.05545000
35081.00000000
96,355.00
0.05546000
58593.80000000
154,948.80
0.05547000
14171.70000000
169,120.50
0.05548000
37610.40000000
206,730.90
0.05549000
9195.10000000
215,926.00
0.05550000
31858.30000000
247,784.30
0.05551000
6913.20000000
254,697.50
0.05552000
65004.80000000
319,702.30
0.05553000
1586.20000000
321,288.50
0.05554000
43593.80000000
364,882.30
0.05555000
35264.80000000
400,147.10
0.05556000
58593.80000000
458,740.90
0.05557000
25588.20000000
484,329.10
0.05558000
71092.50000000
555,421.60
0.05559000
27774.50000000
583,196.10
|
||||||
| 2026-06-15 15:25:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5256.40000000
6,842.60
0.05536000
5796.00000000
12,638.60
0.05535000
8607.10000000
21,245.70
0.05534000
17875.50000000
39,121.20
0.05533000
3030.30000000
42,151.50
0.05532000
8812.90000000
50,964.40
0.05531000
18804.00000000
69,768.40
0.05530000
16804.00000000
86,572.40
0.05529000
44171.70000000
130,744.10
0.05528000
1586.20000000
132,330.30
0.05527000
24035.30000000
156,365.60
0.05526000
96203.50000000
252,569.10
0.05525000
10638.10000000
263,207.20
0.05524000
44767.60000000
307,974.80
0.05523000
24039.80000000
332,014.60
0.05522000
36064.10000000
368,078.70
0.05521000
1586.20000000
369,664.90
0.05520000
28593.80000000
398,258.70
0.05519000
92975.50000000
491,234.20
Asks (20 levels)
Price
Qty
Total
0.05540000
6356.20000000
6,356.20
0.05541000
9405.90000000
15,762.10
0.05542000
4500.40000000
20,262.50
0.05543000
5256.40000000
25,518.90
0.05544000
35814.00000000
61,332.90
0.05545000
35081.00000000
96,413.90
0.05546000
58593.80000000
155,007.70
0.05547000
14171.70000000
169,179.40
0.05548000
37610.40000000
206,789.80
0.05549000
9195.10000000
215,984.90
0.05550000
31858.30000000
247,843.20
0.05551000
6913.20000000
254,756.40
0.05552000
65004.80000000
319,761.20
0.05553000
1586.20000000
321,347.40
0.05554000
43593.80000000
364,941.20
0.05555000
35264.80000000
400,206.00
0.05556000
58593.80000000
458,799.80
0.05557000
25588.20000000
484,388.00
0.05558000
71092.50000000
555,480.50
0.05559000
27774.50000000
583,255.00
|
||||||
| 2026-06-15 15:25:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05535000
4089.40000000
11,471.60
0.05534000
22393.50000000
33,865.10
0.05533000
3030.30000000
36,895.40
0.05532000
8812.90000000
45,708.30
0.05531000
18804.00000000
64,512.30
0.05530000
16804.00000000
81,316.30
0.05529000
44171.70000000
125,488.00
0.05528000
1586.20000000
127,074.20
0.05527000
24035.30000000
151,109.50
0.05526000
4879.50000000
155,989.00
0.05525000
10638.10000000
166,627.10
0.05524000
44767.60000000
211,394.70
0.05523000
24039.80000000
235,434.50
0.05522000
36064.10000000
271,498.60
0.05521000
1586.20000000
273,084.80
0.05520000
28593.80000000
301,678.60
0.05519000
92975.50000000
394,654.10
0.05518000
38033.20000000
432,687.30
Asks (20 levels)
Price
Qty
Total
0.05539000
3679.10000000
3,679.10
0.05540000
10870.10000000
14,549.20
0.05541000
23283.80000000
37,833.00
0.05542000
1586.20000000
39,419.20
0.05543000
1586.20000000
41,005.40
0.05544000
35814.00000000
76,819.40
0.05545000
35081.00000000
111,900.40
0.05546000
58593.80000000
170,494.20
0.05547000
14171.70000000
184,665.90
0.05548000
37610.40000000
222,276.30
0.05549000
9195.10000000
231,471.40
0.05550000
31858.30000000
263,329.70
0.05551000
6913.20000000
270,242.90
0.05552000
65004.80000000
335,247.70
0.05553000
1586.20000000
336,833.90
0.05554000
43593.80000000
380,427.70
0.05555000
35264.80000000
415,692.50
0.05556000
58593.80000000
474,286.30
0.05557000
25588.20000000
499,874.50
0.05558000
71092.50000000
570,967.00
|
||||||
| 2026-06-15 15:25:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3955.40000000
5,541.60
0.05537000
3774.70000000
9,316.30
0.05536000
10312.70000000
19,629.00
0.05535000
5281.80000000
24,910.80
0.05534000
18958.20000000
43,869.00
0.05533000
5421.70000000
49,290.70
0.05532000
8812.90000000
58,103.60
0.05531000
97438.40000000
155,542.00
0.05530000
16804.00000000
172,346.00
0.05529000
44171.70000000
216,517.70
0.05528000
1586.20000000
218,103.90
0.05527000
24035.30000000
242,139.20
0.05526000
4879.50000000
247,018.70
0.05525000
10638.10000000
257,656.80
0.05524000
44767.60000000
302,424.40
0.05523000
24039.80000000
326,464.20
0.05522000
36064.10000000
362,528.30
0.05521000
1586.20000000
364,114.50
0.05520000
28593.80000000
392,708.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
10488.60000000
12,074.80
0.05542000
6098.30000000
18,173.10
0.05543000
5273.30000000
23,446.40
0.05544000
35814.00000000
59,260.40
0.05545000
20297.80000000
79,558.20
0.05546000
58593.80000000
138,152.00
0.05547000
14171.70000000
152,323.70
0.05548000
37610.40000000
189,934.10
0.05549000
9195.10000000
199,129.20
0.05550000
31858.30000000
230,987.50
0.05551000
6913.20000000
237,900.70
0.05552000
65004.80000000
302,905.50
0.05553000
1586.20000000
304,491.70
0.05554000
43593.80000000
348,085.50
0.05555000
35264.80000000
383,350.30
0.05556000
58593.80000000
441,944.10
0.05557000
25588.20000000
467,532.30
0.05558000
71092.50000000
538,624.80
0.05559000
27774.50000000
566,399.30
|
||||||
| 2026-06-15 15:25:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3955.40000000
5,541.60
0.05537000
3774.70000000
9,316.30
0.05536000
10312.70000000
19,629.00
0.05535000
5281.80000000
24,910.80
0.05534000
18958.20000000
43,869.00
0.05533000
5421.70000000
49,290.70
0.05532000
8812.90000000
58,103.60
0.05531000
97438.40000000
155,542.00
0.05530000
16804.00000000
172,346.00
0.05529000
44171.70000000
216,517.70
0.05528000
1586.20000000
218,103.90
0.05527000
24035.30000000
242,139.20
0.05526000
4879.50000000
247,018.70
0.05525000
10638.10000000
257,656.80
0.05524000
44767.60000000
302,424.40
0.05523000
24039.80000000
326,464.20
0.05522000
36064.10000000
362,528.30
0.05521000
1586.20000000
364,114.50
0.05520000
28593.80000000
392,708.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
10488.60000000
12,074.80
0.05542000
4471.40000000
16,546.20
0.05543000
6097.70000000
22,643.90
0.05544000
35814.00000000
58,457.90
0.05545000
20297.80000000
78,755.70
0.05546000
58593.80000000
137,349.50
0.05547000
14171.70000000
151,521.20
0.05548000
37610.40000000
189,131.60
0.05549000
9195.10000000
198,326.70
0.05550000
31858.30000000
230,185.00
0.05551000
6913.20000000
237,098.20
0.05552000
65004.80000000
302,103.00
0.05553000
1586.20000000
303,689.20
0.05554000
43593.80000000
347,283.00
0.05555000
35264.80000000
382,547.80
0.05556000
58593.80000000
441,141.60
0.05557000
25588.20000000
466,729.80
0.05558000
71092.50000000
537,822.30
0.05559000
27774.50000000
565,596.80
|
||||||
| 2026-06-15 15:25:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3955.40000000
5,541.60
0.05537000
3774.70000000
9,316.30
0.05536000
10312.70000000
19,629.00
0.05535000
5281.80000000
24,910.80
0.05534000
18958.20000000
43,869.00
0.05533000
5421.70000000
49,290.70
0.05532000
8812.90000000
58,103.60
0.05531000
97438.40000000
155,542.00
0.05530000
16804.00000000
172,346.00
0.05529000
44171.70000000
216,517.70
0.05528000
1586.20000000
218,103.90
0.05527000
24035.30000000
242,139.20
0.05526000
4879.50000000
247,018.70
0.05525000
10638.10000000
257,656.80
0.05524000
44767.60000000
302,424.40
0.05523000
24039.80000000
326,464.20
0.05522000
36064.10000000
362,528.30
0.05521000
1586.20000000
364,114.50
0.05520000
28593.80000000
392,708.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
10488.60000000
12,074.80
0.05542000
8983.50000000
21,058.30
0.05543000
1586.20000000
22,644.50
0.05544000
35814.00000000
58,458.50
0.05545000
20297.80000000
78,756.30
0.05546000
58593.80000000
137,350.10
0.05547000
14171.70000000
151,521.80
0.05548000
37610.40000000
189,132.20
0.05549000
9195.10000000
198,327.30
0.05550000
31858.30000000
230,185.60
0.05551000
6913.20000000
237,098.80
0.05552000
65004.80000000
302,103.60
0.05553000
1586.20000000
303,689.80
0.05554000
43593.80000000
347,283.60
0.05555000
35264.80000000
382,548.40
0.05556000
58593.80000000
441,142.20
0.05557000
25588.20000000
466,730.40
0.05558000
71092.50000000
537,822.90
0.05559000
27774.50000000
565,597.40
|
||||||
| 2026-06-15 15:25:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3955.40000000
5,541.60
0.05537000
3774.70000000
9,316.30
0.05536000
10312.70000000
19,629.00
0.05535000
5281.80000000
24,910.80
0.05534000
18958.20000000
43,869.00
0.05533000
5421.70000000
49,290.70
0.05532000
8812.90000000
58,103.60
0.05531000
97438.40000000
155,542.00
0.05530000
16804.00000000
172,346.00
0.05529000
44171.70000000
216,517.70
0.05528000
1586.20000000
218,103.90
0.05527000
24035.30000000
242,139.20
0.05526000
4879.50000000
247,018.70
0.05525000
10638.10000000
257,656.80
0.05524000
44767.60000000
302,424.40
0.05523000
24039.80000000
326,464.20
0.05522000
36064.10000000
362,528.30
0.05521000
1586.20000000
364,114.50
0.05520000
28593.80000000
392,708.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
10488.60000000
12,074.80
0.05542000
1586.20000000
13,661.00
0.05543000
9785.30000000
23,446.30
0.05544000
35814.00000000
59,260.30
0.05545000
20297.80000000
79,558.10
0.05546000
58593.80000000
138,151.90
0.05547000
14171.70000000
152,323.60
0.05548000
37610.40000000
189,934.00
0.05549000
9195.10000000
199,129.10
0.05550000
31858.30000000
230,987.40
0.05551000
6913.20000000
237,900.60
0.05552000
65004.80000000
302,905.40
0.05553000
1586.20000000
304,491.60
0.05554000
43593.80000000
348,085.40
0.05555000
35264.80000000
383,350.20
0.05556000
58593.80000000
441,944.00
0.05557000
25588.20000000
467,532.20
0.05558000
71092.50000000
538,624.70
0.05559000
27774.50000000
566,399.20
|
||||||
| 2026-06-15 15:25:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3955.40000000
5,541.60
0.05537000
3774.70000000
9,316.30
0.05536000
10312.70000000
19,629.00
0.05535000
5281.80000000
24,910.80
0.05534000
18958.20000000
43,869.00
0.05533000
5421.70000000
49,290.70
0.05532000
8812.90000000
58,103.60
0.05531000
82220.60000000
140,324.20
0.05530000
16804.00000000
157,128.20
0.05529000
44171.70000000
201,299.90
0.05528000
1586.20000000
202,886.10
0.05527000
24035.30000000
226,921.40
0.05526000
20097.30000000
247,018.70
0.05525000
10638.10000000
257,656.80
0.05524000
44767.60000000
302,424.40
0.05523000
24039.80000000
326,464.20
0.05522000
36064.10000000
362,528.30
0.05521000
1586.20000000
364,114.50
0.05520000
28593.80000000
392,708.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
10488.60000000
12,074.80
0.05542000
1586.20000000
13,661.00
0.05543000
9785.30000000
23,446.30
0.05544000
35814.00000000
59,260.30
0.05545000
35081.00000000
94,341.30
0.05546000
58593.80000000
152,935.10
0.05547000
14171.70000000
167,106.80
0.05548000
37610.40000000
204,717.20
0.05549000
9195.10000000
213,912.30
0.05550000
31858.30000000
245,770.60
0.05551000
6913.20000000
252,683.80
0.05552000
65004.80000000
317,688.60
0.05553000
1586.20000000
319,274.80
0.05554000
43593.80000000
362,868.60
0.05555000
35264.80000000
398,133.40
0.05556000
58593.80000000
456,727.20
0.05557000
25588.20000000
482,315.40
0.05558000
71092.50000000
553,407.90
0.05559000
27774.50000000
581,182.40
|
||||||
| 2026-06-15 15:25:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3774.70000000
5,360.90
0.05536000
5796.00000000
11,156.90
0.05535000
9799.40000000
20,956.30
0.05534000
17875.50000000
38,831.80
0.05533000
2669.10000000
41,500.90
0.05532000
8812.90000000
50,313.80
0.05531000
82220.60000000
132,534.40
0.05530000
16804.00000000
149,338.40
0.05529000
44171.70000000
193,510.10
0.05528000
1586.20000000
195,096.30
0.05527000
24035.30000000
219,131.60
0.05526000
20097.30000000
239,228.90
0.05525000
10638.10000000
249,867.00
0.05524000
44767.60000000
294,634.60
0.05523000
24039.80000000
318,674.40
0.05522000
36064.10000000
354,738.50
0.05521000
1586.20000000
356,324.70
0.05520000
28593.80000000
384,918.50
0.05519000
92975.50000000
477,894.00
Asks (20 levels)
Price
Qty
Total
0.05540000
4750.50000000
4,750.50
0.05541000
8693.40000000
13,443.90
0.05542000
26988.00000000
40,431.90
0.05543000
1586.20000000
42,018.10
0.05544000
35814.00000000
77,832.10
0.05545000
35081.00000000
112,913.10
0.05546000
58593.80000000
171,506.90
0.05547000
14171.70000000
185,678.60
0.05548000
37610.40000000
223,289.00
0.05549000
9195.10000000
232,484.10
0.05550000
31858.30000000
264,342.40
0.05551000
6913.20000000
271,255.60
0.05552000
65004.80000000
336,260.40
0.05553000
1586.20000000
337,846.60
0.05554000
43593.80000000
381,440.40
0.05555000
35264.80000000
416,705.20
0.05556000
58593.80000000
475,299.00
0.05557000
25588.20000000
500,887.20
0.05558000
71092.50000000
571,979.70
0.05559000
27774.50000000
599,754.20
|
||||||
| 2026-06-15 15:25:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3774.70000000
5,360.90
0.05536000
5796.00000000
11,156.90
0.05535000
9799.40000000
20,956.30
0.05534000
17875.50000000
38,831.80
0.05533000
2669.10000000
41,500.90
0.05532000
9174.10000000
50,675.00
0.05531000
82220.60000000
132,895.60
0.05530000
16804.00000000
149,699.60
0.05529000
44171.70000000
193,871.30
0.05528000
1586.20000000
195,457.50
0.05527000
24035.30000000
219,492.80
0.05526000
20097.30000000
239,590.10
0.05525000
10638.10000000
250,228.20
0.05524000
44767.60000000
294,995.80
0.05523000
24039.80000000
319,035.60
0.05522000
36064.10000000
355,099.70
0.05521000
1586.20000000
356,685.90
0.05520000
28593.80000000
385,279.70
0.05519000
92975.50000000
478,255.20
Asks (20 levels)
Price
Qty
Total
0.05540000
4750.50000000
4,750.50
0.05541000
8693.40000000
13,443.90
0.05542000
26988.00000000
40,431.90
0.05543000
1586.20000000
42,018.10
0.05544000
35814.00000000
77,832.10
0.05545000
35081.00000000
112,913.10
0.05546000
58593.80000000
171,506.90
0.05547000
14171.70000000
185,678.60
0.05548000
37610.40000000
223,289.00
0.05549000
9195.10000000
232,484.10
0.05550000
31858.30000000
264,342.40
0.05551000
6913.20000000
271,255.60
0.05552000
65004.80000000
336,260.40
0.05553000
1586.20000000
337,846.60
0.05554000
43593.80000000
381,440.40
0.05555000
35264.80000000
416,705.20
0.05556000
58593.80000000
475,299.00
0.05557000
25588.20000000
500,887.20
0.05558000
71092.50000000
571,979.70
0.05559000
27774.50000000
599,754.20
|
||||||
| 2026-06-15 15:25:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3774.70000000
5,360.90
0.05536000
5796.00000000
11,156.90
0.05535000
9799.40000000
20,956.30
0.05534000
17875.50000000
38,831.80
0.05533000
2669.10000000
41,500.90
0.05532000
9174.10000000
50,675.00
0.05531000
82220.60000000
132,895.60
0.05530000
16804.00000000
149,699.60
0.05529000
44171.70000000
193,871.30
0.05528000
1586.20000000
195,457.50
0.05527000
24035.30000000
219,492.80
0.05526000
20097.30000000
239,590.10
0.05525000
10638.10000000
250,228.20
0.05524000
44767.60000000
294,995.80
0.05523000
24039.80000000
319,035.60
0.05522000
36064.10000000
355,099.70
0.05521000
1586.20000000
356,685.90
0.05520000
28593.80000000
385,279.70
0.05519000
92975.50000000
478,255.20
Asks (20 levels)
Price
Qty
Total
0.05540000
4750.50000000
4,750.50
0.05541000
8693.40000000
13,443.90
0.05542000
26988.00000000
40,431.90
0.05543000
1586.20000000
42,018.10
0.05544000
35814.00000000
77,832.10
0.05545000
25685.50000000
103,517.60
0.05546000
58593.80000000
162,111.40
0.05547000
14171.70000000
176,283.10
0.05548000
37610.40000000
213,893.50
0.05549000
9195.10000000
223,088.60
0.05550000
31858.30000000
254,946.90
0.05551000
6913.20000000
261,860.10
0.05552000
65004.80000000
326,864.90
0.05553000
1586.20000000
328,451.10
0.05554000
43593.80000000
372,044.90
0.05555000
35264.80000000
407,309.70
0.05556000
58593.80000000
465,903.50
0.05557000
25588.20000000
491,491.70
0.05558000
71092.50000000
562,584.20
0.05559000
27774.50000000
590,358.70
|
||||||
| 2026-06-15 15:25:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3799.20000000
5,385.40
0.05537000
4521.00000000
9,906.40
0.05536000
10312.80000000
20,219.20
0.05535000
5105.40000000
25,324.60
0.05534000
18958.20000000
44,282.80
0.05533000
4923.60000000
49,206.40
0.05532000
11174.10000000
60,380.50
0.05531000
82220.60000000
142,601.10
0.05530000
16804.00000000
159,405.10
0.05529000
44171.70000000
203,576.80
0.05528000
1586.20000000
205,163.00
0.05527000
24035.30000000
229,198.30
0.05526000
20097.30000000
249,295.60
0.05525000
10638.10000000
259,933.70
0.05524000
44767.60000000
304,701.30
0.05523000
24039.80000000
328,741.10
0.05522000
36064.10000000
364,805.20
0.05521000
1586.20000000
366,391.40
0.05520000
28593.80000000
394,985.20
Asks (20 levels)
Price
Qty
Total
0.05541000
5263.20000000
5,263.20
0.05542000
17622.20000000
22,885.40
0.05543000
1586.20000000
24,471.60
0.05544000
28593.80000000
53,065.40
0.05545000
25685.50000000
78,750.90
0.05546000
58593.80000000
137,344.70
0.05547000
14171.70000000
151,516.40
0.05548000
37610.40000000
189,126.80
0.05549000
9195.10000000
198,321.90
0.05550000
31858.30000000
230,180.20
0.05551000
6913.20000000
237,093.40
0.05552000
65004.80000000
302,098.20
0.05553000
1586.20000000
303,684.40
0.05554000
43593.80000000
347,278.20
0.05555000
35264.80000000
382,543.00
0.05556000
58593.80000000
441,136.80
0.05557000
25588.20000000
466,725.00
0.05558000
71092.50000000
537,817.50
0.05559000
27774.50000000
565,592.00
0.05560000
4943.20000000
570,535.20
|
||||||
| 2026-06-15 15:25:42 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667982723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4521.00000000
6,107.20
0.05536000
10312.80000000
16,420.00
0.05535000
5105.40000000
21,525.40
0.05534000
18958.20000000
40,483.60
0.05533000
4923.60000000
45,407.20
0.05532000
10812.90000000
56,220.10
0.05531000
3586.20000000
59,806.30
0.05530000
100710.60000000
160,516.90
0.05529000
44171.70000000
204,688.60
0.05528000
1586.20000000
206,274.80
0.05527000
24035.30000000
230,310.10
0.05526000
20097.30000000
250,407.40
0.05525000
10638.10000000
261,045.50
0.05524000
44767.60000000
305,813.10
0.05523000
24039.80000000
329,852.90
0.05522000
36064.10000000
365,917.00
0.05521000
1586.20000000
367,503.20
0.05520000
28593.80000000
396,097.00
0.05519000
92975.50000000
489,072.50
Asks (20 levels)
Price
Qty
Total
0.05541000
5263.20000000
5,263.20
0.05542000
17622.20000000
22,885.40
0.05543000
1586.20000000
24,471.60
0.05544000
28593.80000000
53,065.40
0.05545000
25324.70000000
78,390.10
0.05546000
58593.80000000
136,983.90
0.05547000
14171.70000000
151,155.60
0.05548000
37610.40000000
188,766.00
0.05549000
9195.10000000
197,961.10
0.05550000
31858.30000000
229,819.40
0.05551000
6913.20000000
236,732.60
0.05552000
65004.80000000
301,737.40
0.05553000
1586.20000000
303,323.60
0.05554000
43593.80000000
346,917.40
0.05555000
35264.80000000
382,182.20
0.05556000
58593.80000000
440,776.00
0.05557000
25588.20000000
466,364.20
0.05558000
71092.50000000
537,456.70
0.05559000
27774.50000000
565,231.20
0.05560000
4943.20000000
570,174.40
|
||||||
| 2026-06-15 15:25:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4339.20000000
5,925.40
0.05537000
4521.00000000
10,446.40
0.05536000
10312.80000000
20,759.20
0.05535000
3831.30000000
24,590.50
0.05534000
18958.20000000
43,548.70
0.05533000
6923.60000000
50,472.30
0.05532000
10812.90000000
61,285.20
0.05531000
3586.20000000
64,871.40
0.05530000
100710.60000000
165,582.00
0.05529000
44171.70000000
209,753.70
0.05528000
1586.20000000
211,339.90
0.05527000
24035.30000000
235,375.20
0.05526000
20097.30000000
255,472.50
0.05525000
10638.10000000
266,110.60
0.05524000
44767.60000000
310,878.20
0.05523000
24039.80000000
334,918.00
0.05522000
36064.10000000
370,982.10
0.05521000
1586.20000000
372,568.30
0.05520000
28593.80000000
401,162.10
Asks (20 levels)
Price
Qty
Total
0.05541000
5263.20000000
5,263.20
0.05542000
13110.10000000
18,373.30
0.05543000
9801.70000000
28,175.00
0.05544000
28593.80000000
56,768.80
0.05545000
3079.40000000
59,848.20
0.05546000
58593.80000000
118,442.00
0.05547000
14171.70000000
132,613.70
0.05548000
37610.40000000
170,224.10
0.05549000
9195.10000000
179,419.20
0.05550000
31858.30000000
211,277.50
0.05551000
6913.20000000
218,190.70
0.05552000
65004.80000000
283,195.50
0.05553000
1586.20000000
284,781.70
0.05554000
43593.80000000
328,375.50
0.05555000
35264.80000000
363,640.30
0.05556000
58593.80000000
422,234.10
0.05557000
25588.20000000
447,822.30
0.05558000
71092.50000000
518,914.80
0.05559000
27774.50000000
546,689.30
0.05560000
4943.20000000
551,632.50
|
||||||
| 2026-06-15 15:25:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4521.00000000
6,107.20
0.05536000
5796.00000000
11,903.20
0.05535000
3831.30000000
15,734.50
0.05534000
5290.00000000
21,024.50
0.05533000
6788.60000000
27,813.10
0.05532000
12544.50000000
40,357.60
0.05531000
6906.60000000
47,264.20
0.05530000
21349.90000000
68,614.10
0.05529000
14171.70000000
82,785.80
0.05528000
78915.30000000
161,701.10
0.05527000
24035.30000000
185,736.40
0.05526000
20097.30000000
205,833.70
0.05525000
31586.20000000
237,419.90
0.05524000
44767.60000000
282,187.50
0.05523000
24039.80000000
306,227.30
0.05522000
36064.10000000
342,291.40
0.05521000
1586.20000000
343,877.60
0.05520000
28593.80000000
372,471.40
0.05519000
30475.50000000
402,946.90
Asks (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05540000
17886.90000000
34,690.90
0.05541000
1586.20000000
36,277.10
0.05542000
19045.10000000
55,322.20
0.05543000
10615.00000000
65,937.20
0.05544000
28593.80000000
94,531.00
0.05545000
3079.40000000
97,610.40
0.05546000
58593.80000000
156,204.20
0.05547000
14171.70000000
170,375.90
0.05548000
37610.40000000
207,986.30
0.05549000
9195.10000000
217,181.40
0.05550000
31858.30000000
249,039.70
0.05551000
6913.20000000
255,952.90
0.05552000
65004.80000000
320,957.70
0.05553000
1586.20000000
322,543.90
0.05554000
48987.70000000
371,531.60
0.05555000
35264.80000000
406,796.40
0.05556000
58593.80000000
465,390.20
0.05557000
25588.20000000
490,978.40
0.05558000
71092.50000000
562,070.90
|
||||||
| 2026-06-15 15:25:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4521.00000000
6,107.20
0.05536000
5796.00000000
11,903.20
0.05535000
3831.30000000
15,734.50
0.05534000
5290.00000000
21,024.50
0.05533000
4788.60000000
25,813.10
0.05532000
12544.50000000
38,357.60
0.05531000
6906.60000000
45,264.20
0.05530000
21349.90000000
66,614.10
0.05529000
14171.70000000
80,785.80
0.05528000
78915.30000000
159,701.10
0.05527000
24035.30000000
183,736.40
0.05526000
20097.30000000
203,833.70
0.05525000
31586.20000000
235,419.90
0.05524000
44767.60000000
280,187.50
0.05523000
24039.80000000
304,227.30
0.05522000
36064.10000000
340,291.40
0.05521000
1586.20000000
341,877.60
0.05520000
28593.80000000
370,471.40
0.05519000
30475.50000000
400,946.90
Asks (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05540000
17886.90000000
34,690.90
0.05541000
1586.20000000
36,277.10
0.05542000
19045.10000000
55,322.20
0.05543000
10615.00000000
65,937.20
0.05544000
58593.80000000
124,531.00
0.05545000
3079.40000000
127,610.40
0.05546000
28593.80000000
156,204.20
0.05547000
14171.70000000
170,375.90
0.05548000
37610.40000000
207,986.30
0.05549000
9195.10000000
217,181.40
0.05550000
31858.30000000
249,039.70
0.05551000
6913.20000000
255,952.90
0.05552000
65004.80000000
320,957.70
0.05553000
1586.20000000
322,543.90
0.05554000
48987.70000000
371,531.60
0.05555000
35264.80000000
406,796.40
0.05556000
58593.80000000
465,390.20
0.05557000
25588.20000000
490,978.40
0.05558000
71092.50000000
562,070.90
|
||||||
| 2026-06-15 15:25:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05535000
3831.30000000
11,213.50
0.05534000
9808.50000000
21,022.00
0.05533000
3705.70000000
24,727.70
0.05532000
13627.60000000
38,355.30
0.05531000
4906.60000000
43,261.90
0.05530000
21349.90000000
64,611.80
0.05529000
14171.70000000
78,783.50
0.05528000
78915.30000000
157,698.80
0.05527000
24035.30000000
181,734.10
0.05526000
20097.30000000
201,831.40
0.05525000
31586.20000000
233,417.60
0.05524000
17760.00000000
251,177.60
0.05523000
24039.80000000
275,217.40
0.05522000
9056.50000000
284,273.90
0.05521000
1586.20000000
285,860.10
0.05520000
28593.80000000
314,453.90
0.05519000
30475.50000000
344,929.40
0.05518000
38033.20000000
382,962.60
Asks (20 levels)
Price
Qty
Total
0.05538000
31586.20000000
31,586.20
0.05539000
33104.90000000
64,691.10
0.05540000
16804.00000000
81,495.10
0.05541000
33106.90000000
114,602.00
0.05542000
14532.70000000
129,134.70
0.05543000
36715.70000000
165,850.40
0.05544000
28593.80000000
194,444.20
0.05545000
3079.40000000
197,523.60
0.05546000
28593.80000000
226,117.40
0.05547000
14171.70000000
240,289.10
0.05548000
37610.40000000
277,899.50
0.05549000
18208.10000000
296,107.60
0.05550000
31858.30000000
327,965.90
0.05551000
6913.20000000
334,879.10
0.05552000
65004.80000000
399,883.90
0.05553000
1586.20000000
401,470.10
0.05554000
48987.70000000
450,457.80
0.05555000
35264.80000000
485,722.60
0.05556000
58593.80000000
544,316.40
0.05557000
25588.20000000
569,904.60
|
||||||
| 2026-06-15 15:25:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05535000
3831.30000000
11,213.50
0.05534000
9808.50000000
21,022.00
0.05533000
3705.70000000
24,727.70
0.05532000
13627.60000000
38,355.30
0.05531000
4906.60000000
43,261.90
0.05530000
21349.90000000
64,611.80
0.05529000
14171.70000000
78,783.50
0.05528000
78915.30000000
157,698.80
0.05527000
24035.30000000
181,734.10
0.05526000
20097.30000000
201,831.40
0.05525000
31586.20000000
233,417.60
0.05524000
17760.00000000
251,177.60
0.05523000
24039.80000000
275,217.40
0.05522000
9056.50000000
284,273.90
0.05521000
1586.20000000
285,860.10
0.05520000
28593.80000000
314,453.90
0.05519000
30475.50000000
344,929.40
0.05518000
38033.20000000
382,962.60
Asks (20 levels)
Price
Qty
Total
0.05538000
31586.20000000
31,586.20
0.05539000
17887.10000000
49,473.30
0.05540000
16804.00000000
66,277.30
0.05541000
33106.90000000
99,384.20
0.05542000
14532.70000000
113,916.90
0.05543000
36715.70000000
150,632.60
0.05544000
28593.80000000
179,226.40
0.05545000
3079.40000000
182,305.80
0.05546000
28593.80000000
210,899.60
0.05547000
14171.70000000
225,071.30
0.05548000
37610.40000000
262,681.70
0.05549000
18208.10000000
280,889.80
0.05550000
31858.30000000
312,748.10
0.05551000
6913.20000000
319,661.30
0.05552000
65004.80000000
384,666.10
0.05553000
1586.20000000
386,252.30
0.05554000
48987.70000000
435,240.00
0.05555000
35264.80000000
470,504.80
0.05556000
58593.80000000
529,098.60
0.05557000
25588.20000000
554,686.80
|
||||||
| 2026-06-15 15:25:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3831.30000000
5,417.50
0.05534000
9808.50000000
15,226.00
0.05533000
3705.70000000
18,931.70
0.05532000
12544.50000000
31,476.20
0.05531000
5989.90000000
37,466.10
0.05530000
21349.90000000
58,816.00
0.05529000
14171.70000000
72,987.70
0.05528000
78915.30000000
151,903.00
0.05527000
24035.30000000
175,938.30
0.05526000
20097.30000000
196,035.60
0.05525000
31586.20000000
227,621.80
0.05524000
17760.00000000
245,381.80
0.05523000
24039.80000000
269,421.60
0.05522000
9056.50000000
278,478.10
0.05521000
1586.20000000
280,064.30
0.05520000
28593.80000000
308,658.10
0.05519000
30475.50000000
339,133.60
0.05518000
38033.20000000
377,166.80
0.05517000
5034.20000000
382,201.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
32669.50000000
34,255.70
0.05539000
16804.00000000
51,059.70
0.05540000
21317.70000000
72,377.40
0.05541000
33804.90000000
106,182.30
0.05542000
17837.40000000
124,019.70
0.05543000
36715.70000000
160,735.40
0.05544000
28593.80000000
189,329.20
0.05545000
3079.40000000
192,408.60
0.05546000
28593.80000000
221,002.40
0.05547000
14171.70000000
235,174.10
0.05548000
37610.40000000
272,784.50
0.05549000
18208.10000000
290,992.60
0.05550000
31858.30000000
322,850.90
0.05551000
6913.20000000
329,764.10
0.05552000
65004.80000000
394,768.90
0.05553000
1586.20000000
396,355.10
0.05554000
48987.70000000
445,342.80
0.05555000
35264.80000000
480,607.60
0.05556000
58593.80000000
539,201.40
|
||||||
| 2026-06-15 15:25:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3831.30000000
5,417.50
0.05534000
9808.50000000
15,226.00
0.05533000
3705.70000000
18,931.70
0.05532000
12544.50000000
31,476.20
0.05531000
5989.90000000
37,466.10
0.05530000
21349.90000000
58,816.00
0.05529000
14171.70000000
72,987.70
0.05528000
78915.30000000
151,903.00
0.05527000
24035.30000000
175,938.30
0.05526000
20097.30000000
196,035.60
0.05525000
31586.20000000
227,621.80
0.05524000
17760.00000000
245,381.80
0.05523000
24039.80000000
269,421.60
0.05522000
9056.50000000
278,478.10
0.05521000
1586.20000000
280,064.30
0.05520000
28593.80000000
308,658.10
0.05519000
30475.50000000
339,133.60
0.05518000
38033.20000000
377,166.80
0.05517000
5034.20000000
382,201.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
32669.50000000
34,255.70
0.05539000
16804.00000000
51,059.70
0.05540000
21317.70000000
72,377.40
0.05541000
33804.90000000
106,182.30
0.05542000
17837.40000000
124,019.70
0.05543000
36715.70000000
160,735.40
0.05544000
28593.80000000
189,329.20
0.05545000
3079.40000000
192,408.60
0.05546000
28593.80000000
221,002.40
0.05547000
14171.70000000
235,174.10
0.05548000
37610.40000000
272,784.50
0.05549000
18208.10000000
290,992.60
0.05550000
31858.30000000
322,850.90
0.05551000
6913.20000000
329,764.10
0.05552000
65004.80000000
394,768.90
0.05553000
1586.20000000
396,355.10
0.05554000
48987.70000000
445,342.80
0.05555000
35264.80000000
480,607.60
0.05556000
58593.80000000
539,201.40
|
||||||
| 2026-06-15 15:25:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3831.30000000
5,417.50
0.05534000
5290.00000000
10,707.50
0.05533000
3705.70000000
14,413.20
0.05532000
12544.50000000
26,957.70
0.05531000
5989.90000000
32,947.60
0.05530000
21349.90000000
54,297.50
0.05529000
14171.70000000
68,469.20
0.05528000
78915.30000000
147,384.50
0.05527000
24035.30000000
171,419.80
0.05526000
20097.30000000
191,517.10
0.05525000
31586.20000000
223,103.30
0.05524000
17760.00000000
240,863.30
0.05523000
24039.80000000
264,903.10
0.05522000
9056.50000000
273,959.60
0.05521000
1586.20000000
275,545.80
0.05520000
28593.80000000
304,139.60
0.05519000
30475.50000000
334,615.10
0.05518000
38033.20000000
372,648.30
0.05517000
5034.20000000
377,682.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
32669.50000000
34,255.70
0.05539000
16804.00000000
51,059.70
0.05540000
21317.70000000
72,377.40
0.05541000
33804.90000000
106,182.30
0.05542000
17837.40000000
124,019.70
0.05543000
36715.70000000
160,735.40
0.05544000
28593.80000000
189,329.20
0.05545000
3079.40000000
192,408.60
0.05546000
28593.80000000
221,002.40
0.05547000
14171.70000000
235,174.10
0.05548000
37610.40000000
272,784.50
0.05549000
18208.10000000
290,992.60
0.05550000
31858.30000000
322,850.90
0.05551000
6913.20000000
329,764.10
0.05552000
65004.80000000
394,768.90
0.05553000
1586.20000000
396,355.10
0.05554000
48987.70000000
445,342.80
0.05555000
35264.80000000
480,607.60
0.05556000
58593.80000000
539,201.40
|
||||||
| 2026-06-15 15:25:33 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667982538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3705.70000000
5,291.90
0.05532000
5317.80000000
10,609.70
0.05531000
8022.80000000
18,632.50
0.05530000
22433.40000000
41,065.90
0.05529000
14171.70000000
55,237.60
0.05528000
78915.30000000
134,152.90
0.05527000
26035.30000000
160,188.20
0.05526000
20097.30000000
180,285.50
0.05525000
31586.20000000
211,871.70
0.05524000
17760.00000000
229,631.70
0.05523000
24039.80000000
253,671.50
0.05521000
1586.20000000
255,257.70
0.05520000
28593.80000000
283,851.50
0.05519000
30475.50000000
314,327.00
0.05518000
38033.20000000
352,360.20
0.05517000
5034.20000000
357,394.40
0.05516000
169934.10000000
527,328.50
0.05515000
34751.50000000
562,080.00
0.05514000
20732.20000000
582,812.20
Asks (20 levels)
Price
Qty
Total
0.05536000
3704.30000000
3,704.30
0.05537000
9226.60000000
12,930.90
0.05538000
52433.40000000
65,364.30
0.05539000
16804.00000000
82,168.30
0.05540000
16804.00000000
98,972.30
0.05541000
33804.90000000
132,777.20
0.05542000
17837.40000000
150,614.60
0.05543000
36715.70000000
187,330.30
0.05544000
28593.80000000
215,924.10
0.05545000
3079.40000000
219,003.50
0.05546000
28593.80000000
247,597.30
0.05547000
14171.70000000
261,769.00
0.05548000
37610.40000000
299,379.40
0.05549000
18208.10000000
317,587.50
0.05550000
31858.30000000
349,445.80
0.05551000
6913.20000000
356,359.00
0.05552000
65004.80000000
421,363.80
0.05553000
1586.20000000
422,950.00
0.05554000
48987.70000000
471,937.70
0.05555000
35264.80000000
507,202.50
|
||||||
| 2026-06-15 15:25:32 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667982534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3705.70000000
3,705.70
0.05532000
5317.80000000
9,023.50
0.05531000
8022.80000000
17,046.30
0.05530000
22433.40000000
39,479.70
0.05529000
14171.70000000
53,651.40
0.05528000
9195.10000000
62,846.50
0.05527000
26035.30000000
88,881.80
0.05526000
85591.60000000
174,473.40
0.05525000
31586.20000000
206,059.60
0.05524000
17760.00000000
223,819.60
0.05523000
24039.80000000
247,859.40
0.05521000
1586.20000000
249,445.60
0.05520000
28593.80000000
278,039.40
0.05519000
30475.50000000
308,514.90
0.05518000
38033.20000000
346,548.10
0.05517000
5034.20000000
351,582.30
0.05516000
169934.10000000
521,516.40
0.05515000
34751.50000000
556,267.90
0.05514000
20732.20000000
577,000.10
0.05513000
77617.50000000
654,617.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3704.30000000
3,704.30
0.05537000
9226.60000000
12,930.90
0.05538000
52433.40000000
65,364.30
0.05539000
16804.00000000
82,168.30
0.05540000
16804.00000000
98,972.30
0.05541000
33804.90000000
132,777.20
0.05542000
17837.40000000
150,614.60
0.05543000
36715.70000000
187,330.30
0.05544000
28593.80000000
215,924.10
0.05545000
3079.40000000
219,003.50
0.05546000
28593.80000000
247,597.30
0.05547000
14171.70000000
261,769.00
0.05548000
37610.40000000
299,379.40
0.05549000
18208.10000000
317,587.50
0.05550000
31858.30000000
349,445.80
0.05551000
6913.20000000
356,359.00
0.05552000
65004.80000000
421,363.80
0.05553000
1586.20000000
422,950.00
0.05554000
48987.70000000
471,937.70
0.05555000
35264.80000000
507,202.50
|
||||||
| 2026-06-15 15:25:30 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667982526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3705.70000000
5,291.90
0.05532000
5317.80000000
10,609.70
0.05531000
8022.80000000
18,632.50
0.05530000
22433.40000000
41,065.90
0.05529000
14171.70000000
55,237.60
0.05528000
11195.10000000
66,432.70
0.05527000
26035.30000000
92,468.00
0.05526000
87591.60000000
180,059.60
0.05525000
31586.20000000
211,645.80
0.05524000
17760.00000000
229,405.80
0.05523000
24039.80000000
253,445.60
0.05521000
1586.20000000
255,031.80
0.05520000
28593.80000000
283,625.60
0.05519000
30475.50000000
314,101.10
0.05518000
38033.20000000
352,134.30
0.05517000
5034.20000000
357,168.50
0.05516000
169934.10000000
527,102.60
0.05515000
34751.50000000
561,854.10
0.05514000
20732.20000000
582,586.30
Asks (20 levels)
Price
Qty
Total
0.05536000
3704.30000000
3,704.30
0.05537000
9226.60000000
12,930.90
0.05538000
52433.40000000
65,364.30
0.05539000
16804.00000000
82,168.30
0.05540000
16804.00000000
98,972.30
0.05541000
33804.90000000
132,777.20
0.05542000
17837.40000000
150,614.60
0.05543000
36715.70000000
187,330.30
0.05544000
28593.80000000
215,924.10
0.05545000
3079.40000000
219,003.50
0.05546000
28593.80000000
247,597.30
0.05547000
14171.70000000
261,769.00
0.05548000
37610.40000000
299,379.40
0.05549000
18208.10000000
317,587.50
0.05550000
31858.30000000
349,445.80
0.05551000
6913.20000000
356,359.00
0.05552000
65004.80000000
421,363.80
0.05553000
1586.20000000
422,950.00
0.05554000
48987.70000000
471,937.70
0.05555000
35264.80000000
507,202.50
|
||||||
| 2026-06-15 15:25:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5796.00000000
7,382.20
0.05533000
8225.10000000
15,607.30
0.05532000
5317.80000000
20,925.10
0.05531000
6401.10000000
27,326.20
0.05530000
20988.50000000
48,314.70
0.05529000
16171.70000000
64,486.40
0.05528000
11556.50000000
76,042.90
0.05527000
26035.30000000
102,078.20
0.05526000
87591.60000000
189,669.80
0.05525000
31586.20000000
221,256.00
0.05524000
17760.00000000
239,016.00
0.05523000
24039.80000000
263,055.80
0.05521000
1586.20000000
264,642.00
0.05520000
28593.80000000
293,235.80
0.05519000
30475.50000000
323,711.30
0.05518000
38033.20000000
361,744.50
0.05517000
5034.20000000
366,778.70
0.05516000
169934.10000000
536,712.80
0.05515000
34751.50000000
571,464.30
Asks (20 levels)
Price
Qty
Total
0.05537000
3626.70000000
3,626.70
0.05538000
39638.80000000
43,265.50
0.05539000
21318.70000000
64,584.20
0.05540000
16804.00000000
81,388.20
0.05541000
33804.90000000
115,193.10
0.05542000
17837.40000000
133,030.50
0.05543000
36715.70000000
169,746.20
0.05544000
28593.80000000
198,340.00
0.05545000
3079.40000000
201,419.40
0.05546000
28593.80000000
230,013.20
0.05547000
14171.70000000
244,184.90
0.05548000
37610.40000000
281,795.30
0.05549000
18208.10000000
300,003.40
0.05550000
31858.30000000
331,861.70
0.05551000
6913.20000000
338,774.90
0.05552000
65004.80000000
403,779.70
0.05553000
1586.20000000
405,365.90
0.05554000
48987.70000000
454,353.60
0.05555000
35264.80000000
489,618.40
0.05556000
58593.80000000
548,212.20
|
||||||
| 2026-06-15 15:25:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3527.60000000
3,527.60
0.05534000
5796.00000000
9,323.60
0.05533000
8225.10000000
17,548.70
0.05532000
5317.80000000
22,866.50
0.05531000
6401.10000000
29,267.60
0.05530000
5770.70000000
35,038.30
0.05529000
20392.90000000
55,431.20
0.05528000
11556.50000000
66,987.70
0.05527000
10817.50000000
77,805.20
0.05526000
87591.60000000
165,396.80
0.05525000
33586.20000000
198,983.00
0.05524000
17760.00000000
216,743.00
0.05523000
24039.80000000
240,782.80
0.05522000
16804.00000000
257,586.80
0.05521000
1586.20000000
259,173.00
0.05520000
28593.80000000
287,766.80
0.05519000
45693.30000000
333,460.10
0.05518000
38033.20000000
371,493.30
0.05517000
5034.20000000
376,527.50
0.05516000
169934.10000000
546,461.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
39638.80000000
41,225.00
0.05539000
21318.70000000
62,543.70
0.05540000
16804.00000000
79,347.70
0.05541000
33804.90000000
113,152.60
0.05542000
17837.40000000
130,990.00
0.05543000
36715.70000000
167,705.70
0.05544000
28593.80000000
196,299.50
0.05545000
3079.40000000
199,378.90
0.05546000
28593.80000000
227,972.70
0.05547000
14171.70000000
242,144.40
0.05548000
37610.40000000
279,754.80
0.05549000
18208.10000000
297,962.90
0.05550000
31858.30000000
329,821.20
0.05551000
6913.20000000
336,734.40
0.05552000
65004.80000000
401,739.20
0.05553000
1586.20000000
403,325.40
0.05554000
48987.70000000
452,313.10
0.05555000
35264.80000000
487,577.90
0.05556000
58593.80000000
546,171.70
|
||||||
| 2026-06-15 15:25:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
3527.60000000
3,527.60
0.05534000
5796.00000000
9,323.60
0.05533000
8225.10000000
17,548.70
0.05532000
5317.80000000
22,866.50
0.05531000
6401.10000000
29,267.60
0.05530000
5770.70000000
35,038.30
0.05529000
20392.90000000
55,431.20
0.05528000
3947.60000000
59,378.80
0.05527000
10817.50000000
70,196.30
0.05526000
72373.80000000
142,570.10
0.05525000
33586.20000000
176,156.30
0.05524000
17760.00000000
193,916.30
0.05523000
24039.80000000
217,956.10
0.05522000
24412.90000000
242,369.00
0.05521000
1586.20000000
243,955.20
0.05520000
43811.60000000
287,766.80
0.05519000
45693.30000000
333,460.10
0.05518000
38033.20000000
371,493.30
0.05517000
5034.20000000
376,527.50
0.05516000
169934.10000000
546,461.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
39638.80000000
41,225.00
0.05539000
6100.90000000
47,325.90
0.05540000
1586.20000000
48,912.10
0.05541000
33804.90000000
82,717.00
0.05542000
17837.40000000
100,554.40
0.05543000
36715.70000000
137,270.10
0.05544000
28593.80000000
165,863.90
0.05545000
3079.40000000
168,943.30
0.05546000
28593.80000000
197,537.10
0.05547000
14171.70000000
211,708.80
0.05548000
37610.40000000
249,319.20
0.05549000
18208.10000000
267,527.30
0.05550000
31858.30000000
299,385.60
0.05551000
6913.20000000
306,298.80
0.05552000
65004.80000000
371,303.60
0.05553000
1586.20000000
372,889.80
0.05554000
48987.70000000
421,877.50
0.05555000
35264.80000000
457,142.30
0.05556000
58593.80000000
515,736.10
|
||||||
| 2026-06-15 15:25:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5796.00000000
7,382.20
0.05533000
8225.10000000
15,607.30
0.05532000
5317.80000000
20,925.10
0.05531000
6401.10000000
27,326.20
0.05530000
5770.70000000
33,096.90
0.05529000
20392.90000000
53,489.80
0.05528000
3947.60000000
57,437.40
0.05527000
10817.50000000
68,254.90
0.05526000
72373.80000000
140,628.70
0.05525000
33586.20000000
174,214.90
0.05524000
17760.00000000
191,974.90
0.05523000
24039.80000000
216,014.70
0.05522000
24412.90000000
240,427.60
0.05521000
1586.20000000
242,013.80
0.05520000
43811.60000000
285,825.40
0.05519000
45693.30000000
331,518.70
0.05518000
38033.20000000
369,551.90
0.05517000
5034.20000000
374,586.10
0.05516000
169934.10000000
544,520.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
39638.80000000
41,225.00
0.05539000
6100.90000000
47,325.90
0.05540000
1586.20000000
48,912.10
0.05541000
33804.90000000
82,717.00
0.05542000
17837.40000000
100,554.40
0.05543000
36715.70000000
137,270.10
0.05544000
28593.80000000
165,863.90
0.05545000
3079.40000000
168,943.30
0.05546000
28593.80000000
197,537.10
0.05547000
14171.70000000
211,708.80
0.05548000
37610.40000000
249,319.20
0.05549000
18208.10000000
267,527.30
0.05550000
31858.30000000
299,385.60
0.05551000
6913.20000000
306,298.80
0.05552000
65004.80000000
371,303.60
0.05553000
1586.20000000
372,889.80
0.05554000
48987.70000000
421,877.50
0.05555000
35264.80000000
457,142.30
0.05556000
58593.80000000
515,736.10
|
||||||
| 2026-06-15 15:25:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4978.70000000
6,564.90
0.05534000
5796.00000000
12,360.90
0.05533000
8225.10000000
20,586.00
0.05532000
5317.80000000
25,903.80
0.05531000
6401.10000000
32,304.90
0.05530000
5770.70000000
38,075.60
0.05529000
20392.90000000
58,468.50
0.05528000
3586.20000000
62,054.70
0.05527000
14500.10000000
76,554.80
0.05526000
6879.50000000
83,434.30
0.05525000
33586.20000000
117,020.50
0.05524000
17760.00000000
134,780.50
0.05523000
24039.80000000
158,820.30
0.05522000
24412.90000000
183,233.20
0.05521000
1586.20000000
184,819.40
0.05520000
43811.60000000
228,631.00
0.05519000
45693.30000000
274,324.30
0.05518000
38033.20000000
312,357.50
0.05517000
5034.20000000
317,391.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
39638.80000000
41,225.00
0.05539000
6100.90000000
47,325.90
0.05540000
1586.20000000
48,912.10
0.05541000
33804.90000000
82,717.00
0.05542000
17837.40000000
100,554.40
0.05543000
36715.70000000
137,270.10
0.05544000
28593.80000000
165,863.90
0.05545000
3079.40000000
168,943.30
0.05546000
28593.80000000
197,537.10
0.05547000
14171.70000000
211,708.80
0.05548000
37610.40000000
249,319.20
0.05549000
18208.10000000
267,527.30
0.05550000
31858.30000000
299,385.60
0.05551000
6913.20000000
306,298.80
0.05552000
65004.80000000
371,303.60
0.05553000
1586.20000000
372,889.80
0.05554000
48987.70000000
421,877.50
0.05555000
35264.80000000
457,142.30
0.05556000
58593.80000000
515,736.10
|
||||||
| 2026-06-15 15:25:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667982455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4978.70000000
6,564.90
0.05534000
5796.00000000
12,360.90
0.05533000
3705.70000000
16,066.60
0.05532000
9837.80000000
25,904.40
0.05531000
6401.10000000
32,305.50
0.05530000
3770.70000000
36,076.20
0.05529000
7807.40000000
43,883.60
0.05528000
6008.10000000
49,891.70
0.05527000
14861.60000000
64,753.30
0.05526000
57405.80000000
122,159.10
0.05525000
33586.20000000
155,745.30
0.05524000
17760.00000000
173,505.30
0.05523000
24039.80000000
197,545.10
0.05522000
24412.90000000
221,958.00
0.05521000
1586.20000000
223,544.20
0.05520000
43811.60000000
267,355.80
0.05519000
45693.30000000
313,049.10
0.05518000
38033.20000000
351,082.30
0.05517000
5034.20000000
356,116.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
39638.80000000
41,225.00
0.05539000
13326.90000000
54,551.90
0.05540000
1586.20000000
56,138.10
0.05541000
33804.90000000
89,943.00
0.05542000
17476.40000000
107,419.40
0.05543000
36715.70000000
144,135.10
0.05544000
28593.80000000
172,728.90
0.05545000
3079.40000000
175,808.30
0.05546000
28593.80000000
204,402.10
0.05547000
14171.70000000
218,573.80
0.05548000
37610.40000000
256,184.20
0.05549000
18208.10000000
274,392.30
0.05550000
31858.30000000
306,250.60
0.05551000
6913.20000000
313,163.80
0.05552000
65004.80000000
378,168.60
0.05553000
1586.20000000
379,754.80
0.05554000
48987.70000000
428,742.50
0.05555000
35264.80000000
464,007.30
0.05556000
58593.80000000
522,601.10
|
||||||
| 2026-06-15 15:25:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5796.00000000
7,382.20
0.05533000
3705.70000000
11,087.90
0.05532000
9837.80000000
20,925.70
0.05531000
5317.80000000
26,243.50
0.05530000
4854.20000000
31,097.70
0.05529000
5807.40000000
36,905.10
0.05528000
6008.10000000
42,913.20
0.05527000
14861.60000000
57,774.80
0.05526000
57405.80000000
115,180.60
0.05525000
33586.20000000
148,766.80
0.05524000
17760.00000000
166,526.80
0.05523000
24039.80000000
190,566.60
0.05522000
24412.90000000
214,979.50
0.05521000
1586.20000000
216,565.70
0.05520000
43811.60000000
260,377.30
0.05519000
45693.30000000
306,070.60
0.05518000
38033.20000000
344,103.80
0.05517000
5034.20000000
349,138.00
0.05516000
107434.10000000
456,572.10
Asks (20 levels)
Price
Qty
Total
0.05537000
4599.10000000
4,599.10
0.05538000
31586.20000000
36,185.30
0.05539000
40695.70000000
76,881.00
0.05540000
27686.90000000
104,567.90
0.05541000
33804.90000000
138,372.80
0.05542000
17476.40000000
155,849.20
0.05543000
10615.00000000
166,464.20
0.05544000
28593.80000000
195,058.00
0.05545000
3079.40000000
198,137.40
0.05546000
28593.80000000
226,731.20
0.05547000
14171.70000000
240,902.90
0.05548000
37610.40000000
278,513.30
0.05549000
18208.10000000
296,721.40
0.05550000
31858.30000000
328,579.70
0.05551000
6913.20000000
335,492.90
0.05552000
65004.80000000
400,497.70
0.05553000
1586.20000000
402,083.90
0.05554000
48987.70000000
451,071.60
0.05555000
35264.80000000
486,336.40
0.05556000
58593.80000000
544,930.20
|
||||||
| 2026-06-15 15:25:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667982418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5796.00000000
7,382.20
0.05533000
3705.70000000
11,087.90
0.05532000
9837.80000000
20,925.70
0.05531000
5317.80000000
26,243.50
0.05530000
4854.20000000
31,097.70
0.05529000
5807.40000000
36,905.10
0.05528000
4008.10000000
40,913.20
0.05527000
14861.60000000
55,774.80
0.05526000
9957.40000000
65,732.20
0.05525000
37299.00000000
103,031.20
0.05524000
17760.00000000
120,791.20
0.05523000
24039.80000000
144,831.00
0.05522000
24412.90000000
169,243.90
0.05521000
1586.20000000
170,830.10
0.05520000
43811.60000000
214,641.70
0.05519000
45693.30000000
260,335.00
0.05518000
38033.20000000
298,368.20
0.05517000
5034.20000000
303,402.40
0.05516000
105813.90000000
409,216.30
Asks (20 levels)
Price
Qty
Total
0.05537000
4599.10000000
4,599.10
0.05538000
31586.20000000
36,185.30
0.05539000
40695.70000000
76,881.00
0.05540000
27686.90000000
104,567.90
0.05541000
33804.90000000
138,372.80
0.05542000
17476.40000000
155,849.20
0.05543000
10615.00000000
166,464.20
0.05544000
28593.80000000
195,058.00
0.05545000
3079.40000000
198,137.40
0.05546000
28593.80000000
226,731.20
0.05547000
14171.70000000
240,902.90
0.05548000
37610.40000000
278,513.30
0.05549000
18208.10000000
296,721.40
0.05550000
31858.30000000
328,579.70
0.05551000
6913.20000000
335,492.90
0.05552000
65004.80000000
400,497.70
0.05553000
1586.20000000
402,083.90
0.05554000
48987.70000000
451,071.60
0.05555000
35264.80000000
486,336.40
0.05556000
58593.80000000
544,930.20
|
||||||
| 2026-06-15 15:25:21 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667982373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3705.70000000
5,291.90
0.05532000
5317.80000000
10,609.70
0.05531000
5317.80000000
15,927.50
0.05530000
5317.80000000
21,245.30
0.05529000
6891.10000000
28,136.40
0.05528000
4008.10000000
32,144.50
0.05527000
12861.60000000
45,006.10
0.05526000
9957.40000000
54,963.50
0.05525000
6358.30000000
61,321.80
0.05524000
17760.00000000
79,081.80
0.05523000
26039.80000000
105,121.60
0.05522000
24412.90000000
129,534.50
0.05521000
31586.20000000
161,120.70
0.05520000
43811.60000000
204,932.30
0.05519000
45693.30000000
250,625.60
0.05518000
38033.20000000
288,658.80
0.05517000
5034.20000000
293,693.00
0.05516000
105813.90000000
399,506.90
0.05515000
34751.50000000
434,258.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
17887.70000000
19,473.90
0.05537000
1586.20000000
21,060.10
0.05538000
36102.10000000
57,162.20
0.05539000
36181.00000000
93,343.20
0.05540000
9195.10000000
102,538.30
0.05541000
33804.90000000
136,343.20
0.05542000
17476.40000000
153,819.60
0.05543000
10615.00000000
164,434.60
0.05544000
28593.80000000
193,028.40
0.05545000
3079.40000000
196,107.80
0.05546000
37612.20000000
233,720.00
0.05547000
14171.70000000
247,891.70
0.05548000
37610.40000000
285,502.10
0.05549000
18208.10000000
303,710.20
0.05550000
31858.30000000
335,568.50
0.05551000
6913.20000000
342,481.70
0.05552000
65004.80000000
407,486.50
0.05553000
1586.20000000
409,072.70
0.05554000
48987.70000000
458,060.40
|
||||||
| 2026-06-15 15:25:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5309.10000000
6,895.30
0.05530000
5612.90000000
12,508.20
0.05529000
5807.40000000
18,315.60
0.05528000
4008.10000000
22,323.70
0.05527000
13584.20000000
35,907.90
0.05526000
9957.40000000
45,865.30
0.05525000
7596.00000000
53,461.30
0.05524000
17760.00000000
71,221.30
0.05523000
65887.70000000
137,109.00
0.05522000
24412.90000000
161,521.90
0.05521000
31586.20000000
193,108.10
0.05520000
16804.00000000
209,912.10
0.05519000
36631.90000000
246,544.00
0.05518000
11025.60000000
257,569.60
0.05517000
5034.20000000
262,603.80
0.05516000
105813.90000000
368,417.70
0.05515000
34751.50000000
403,169.20
0.05514000
16586.20000000
419,755.40
0.05513000
77617.50000000
497,372.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
32898.40000000
34,484.60
0.05535000
1586.20000000
36,070.80
0.05536000
21682.60000000
57,753.40
0.05537000
41179.30000000
98,932.70
0.05538000
33394.50000000
132,327.20
0.05539000
35819.80000000
168,147.00
0.05540000
9195.10000000
177,342.10
0.05541000
33804.90000000
211,147.00
0.05542000
17476.40000000
228,623.40
0.05543000
10615.00000000
239,238.40
0.05544000
36466.00000000
275,704.40
0.05545000
3079.40000000
278,783.80
0.05546000
37612.20000000
316,396.00
0.05547000
14171.70000000
330,567.70
0.05548000
37610.40000000
368,178.10
0.05549000
18208.10000000
386,386.20
0.05550000
31858.30000000
418,244.50
0.05551000
6913.20000000
425,157.70
0.05552000
65004.80000000
490,162.50
|
||||||
| 2026-06-15 15:25:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5309.10000000
6,895.30
0.05530000
5612.90000000
12,508.20
0.05529000
5807.40000000
18,315.60
0.05528000
4008.10000000
22,323.70
0.05527000
13584.20000000
35,907.90
0.05526000
9957.40000000
45,865.30
0.05525000
7596.00000000
53,461.30
0.05524000
17760.00000000
71,221.30
0.05523000
65887.70000000
137,109.00
0.05522000
24412.90000000
161,521.90
0.05521000
31586.20000000
193,108.10
0.05520000
16804.00000000
209,912.10
0.05519000
36631.90000000
246,544.00
0.05518000
11025.60000000
257,569.60
0.05517000
5034.20000000
262,603.80
0.05516000
105813.90000000
368,417.70
0.05515000
34751.50000000
403,169.20
0.05514000
16586.20000000
419,755.40
0.05513000
77617.50000000
497,372.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
32898.40000000
34,484.60
0.05535000
1586.20000000
36,070.80
0.05536000
21682.60000000
57,753.40
0.05537000
41179.30000000
98,932.70
0.05538000
33394.50000000
132,327.20
0.05539000
35819.80000000
168,147.00
0.05540000
9195.10000000
177,342.10
0.05541000
33804.90000000
211,147.00
0.05542000
17476.40000000
228,623.40
0.05543000
10615.00000000
239,238.40
0.05544000
36466.00000000
275,704.40
0.05545000
3079.40000000
278,783.80
0.05546000
37612.20000000
316,396.00
0.05547000
14171.70000000
330,567.70
0.05548000
37610.40000000
368,178.10
0.05549000
18208.10000000
386,386.20
0.05550000
31858.30000000
418,244.50
0.05551000
6913.20000000
425,157.70
0.05552000
65004.80000000
490,162.50
|
||||||
| 2026-06-15 15:25:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5309.10000000
6,895.30
0.05530000
5612.90000000
12,508.20
0.05529000
5807.40000000
18,315.60
0.05528000
4008.10000000
22,323.70
0.05527000
13584.20000000
35,907.90
0.05526000
9957.40000000
45,865.30
0.05525000
7596.00000000
53,461.30
0.05524000
17760.00000000
71,221.30
0.05523000
65887.70000000
137,109.00
0.05522000
24412.90000000
161,521.90
0.05521000
31586.20000000
193,108.10
0.05520000
16804.00000000
209,912.10
0.05519000
36631.90000000
246,544.00
0.05518000
11025.60000000
257,569.60
0.05517000
5034.20000000
262,603.80
0.05516000
105813.90000000
368,417.70
0.05515000
34751.50000000
403,169.20
0.05514000
16586.20000000
419,755.40
0.05513000
77617.50000000
497,372.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
32898.40000000
34,484.60
0.05535000
1586.20000000
36,070.80
0.05536000
21682.60000000
57,753.40
0.05537000
41179.30000000
98,932.70
0.05538000
33394.50000000
132,327.20
0.05539000
35819.80000000
168,147.00
0.05540000
9195.10000000
177,342.10
0.05541000
33804.90000000
211,147.00
0.05542000
17476.40000000
228,623.40
0.05543000
10615.00000000
239,238.40
0.05544000
36466.00000000
275,704.40
0.05545000
3079.40000000
278,783.80
0.05546000
37612.20000000
316,396.00
0.05547000
14171.70000000
330,567.70
0.05548000
37610.40000000
368,178.10
0.05549000
18208.10000000
386,386.20
0.05550000
31858.30000000
418,244.50
0.05551000
6913.20000000
425,157.70
0.05552000
65004.80000000
490,162.50
|
||||||
| 2026-06-15 15:25:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5309.10000000
6,895.30
0.05530000
5612.90000000
12,508.20
0.05529000
5807.40000000
18,315.60
0.05528000
4008.10000000
22,323.70
0.05527000
13584.20000000
35,907.90
0.05526000
9957.40000000
45,865.30
0.05525000
7596.00000000
53,461.30
0.05524000
17760.00000000
71,221.30
0.05523000
65887.70000000
137,109.00
0.05522000
24412.90000000
161,521.90
0.05521000
31586.20000000
193,108.10
0.05520000
16804.00000000
209,912.10
0.05519000
36631.90000000
246,544.00
0.05518000
11025.60000000
257,569.60
0.05517000
5034.20000000
262,603.80
0.05516000
105813.90000000
368,417.70
0.05515000
34751.50000000
403,169.20
0.05514000
16586.20000000
419,755.40
0.05513000
77617.50000000
497,372.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
32898.40000000
34,484.60
0.05535000
1586.20000000
36,070.80
0.05536000
21682.60000000
57,753.40
0.05537000
41179.30000000
98,932.70
0.05538000
33394.50000000
132,327.20
0.05539000
35819.80000000
168,147.00
0.05540000
9195.10000000
177,342.10
0.05541000
33804.90000000
211,147.00
0.05542000
17476.40000000
228,623.40
0.05543000
10615.00000000
239,238.40
0.05544000
36466.00000000
275,704.40
0.05545000
3079.40000000
278,783.80
0.05546000
37612.20000000
316,396.00
0.05547000
14171.70000000
330,567.70
0.05548000
37610.40000000
368,178.10
0.05549000
18208.10000000
386,386.20
0.05550000
31858.30000000
418,244.50
0.05551000
6913.20000000
425,157.70
0.05552000
65004.80000000
490,162.50
|
||||||