SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:28:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667984007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4031.80000000
5,618.00
0.05536000
8295.50000000
13,913.50
0.05535000
13787.00000000
27,700.50
0.05534000
45690.00000000
73,390.50
0.05533000
12456.60000000
85,847.10
0.05532000
1586.20000000
87,433.30
0.05531000
24390.60000000
111,823.90
0.05530000
16804.00000000
128,627.90
0.05529000
44171.70000000
172,799.60
0.05528000
1586.20000000
174,385.80
0.05527000
109817.30000000
284,203.10
0.05526000
50532.90000000
334,736.00
0.05525000
10638.20000000
345,374.20
0.05524000
44767.60000000
390,141.80
0.05523000
8822.00000000
398,963.80
0.05522000
47077.80000000
446,041.60
0.05521000
1586.20000000
447,627.80
0.05520000
28593.80000000
476,221.60
0.05519000
92975.50000000
569,197.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5242.20000000
6,828.40
0.05541000
45161.40000000
51,989.80
0.05542000
36098.50000000
88,088.30
0.05543000
16804.00000000
104,892.30
0.05544000
51393.90000000
156,286.20
0.05545000
3079.10000000
159,365.30
0.05546000
28593.80000000
187,959.10
0.05547000
45812.50000000
233,771.60
0.05548000
37610.40000000
271,382.00
0.05549000
9195.10000000
280,577.10
0.05550000
31858.30000000
312,435.40
0.05551000
6913.20000000
319,348.60
0.05552000
65003.80000000
384,352.40
0.05553000
1586.20000000
385,938.60
0.05554000
43593.80000000
429,532.40
0.05555000
35264.80000000
464,797.20
0.05556000
58593.80000000
523,391.00
0.05557000
25588.20000000
548,979.20
0.05558000
71092.50000000
620,071.70
|
||||||
| 2026-06-15 15:28:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3496.90000000
3,496.90
0.05537000
4031.80000000
7,528.70
0.05536000
8295.50000000
15,824.20
0.05535000
13787.00000000
29,611.20
0.05534000
45690.00000000
75,301.20
0.05533000
12456.60000000
87,757.80
0.05532000
1586.20000000
89,344.00
0.05531000
24390.60000000
113,734.60
0.05530000
16804.00000000
130,538.60
0.05529000
44171.70000000
174,710.30
0.05528000
1586.20000000
176,296.50
0.05527000
109817.30000000
286,113.80
0.05526000
50532.90000000
336,646.70
0.05525000
10638.20000000
347,284.90
0.05524000
44767.60000000
392,052.50
0.05523000
8822.00000000
400,874.50
0.05522000
47077.80000000
447,952.30
0.05521000
1586.20000000
449,538.50
0.05520000
28593.80000000
478,132.30
0.05519000
92975.50000000
571,107.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
33104.50000000
34,690.70
0.05542000
36098.50000000
70,789.20
0.05543000
16804.00000000
87,593.20
0.05544000
51393.90000000
138,987.10
0.05545000
3079.10000000
142,066.20
0.05546000
28593.80000000
170,660.00
0.05547000
45812.50000000
216,472.50
0.05548000
37610.40000000
254,082.90
0.05549000
9195.10000000
263,278.00
0.05550000
31858.30000000
295,136.30
0.05551000
6913.20000000
302,049.50
0.05552000
65003.80000000
367,053.30
0.05553000
1586.20000000
368,639.50
0.05554000
43593.80000000
412,233.30
0.05555000
35264.80000000
447,498.10
0.05556000
58593.80000000
506,091.90
0.05557000
25588.20000000
531,680.10
0.05558000
71092.50000000
602,772.60
0.05559000
27774.50000000
630,547.10
|
||||||
| 2026-06-15 15:28:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4031.80000000
5,618.00
0.05536000
8295.50000000
13,913.50
0.05535000
13787.00000000
27,700.50
0.05534000
45690.00000000
73,390.50
0.05533000
12456.60000000
85,847.10
0.05532000
1586.20000000
87,433.30
0.05531000
24390.60000000
111,823.90
0.05530000
16804.00000000
128,627.90
0.05529000
44171.70000000
172,799.60
0.05528000
1586.20000000
174,385.80
0.05527000
109817.30000000
284,203.10
0.05526000
50532.90000000
334,736.00
0.05525000
10638.20000000
345,374.20
0.05524000
44767.60000000
390,141.80
0.05523000
8822.00000000
398,963.80
0.05522000
47077.80000000
446,041.60
0.05521000
1586.20000000
447,627.80
0.05520000
28593.80000000
476,221.60
0.05519000
92975.50000000
569,197.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5250.90000000
6,837.10
0.05541000
33104.50000000
39,941.60
0.05542000
44171.70000000
84,113.30
0.05543000
16804.00000000
100,917.30
0.05544000
51393.90000000
152,311.20
0.05545000
3079.10000000
155,390.30
0.05546000
28593.80000000
183,984.10
0.05547000
45812.50000000
229,796.60
0.05548000
37610.40000000
267,407.00
0.05549000
9195.10000000
276,602.10
0.05550000
31858.30000000
308,460.40
0.05551000
6913.20000000
315,373.60
0.05552000
65003.80000000
380,377.40
0.05553000
1586.20000000
381,963.60
0.05554000
43593.80000000
425,557.40
0.05555000
35264.80000000
460,822.20
0.05556000
58593.80000000
519,416.00
0.05557000
25588.20000000
545,004.20
0.05558000
71092.50000000
616,096.70
|
||||||
| 2026-06-15 15:28:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5250.90000000
6,837.10
0.05537000
5250.20000000
12,087.30
0.05536000
9454.90000000
21,542.20
0.05535000
13787.00000000
35,329.20
0.05534000
45690.00000000
81,019.20
0.05533000
12456.60000000
93,475.80
0.05532000
1586.20000000
95,062.00
0.05531000
24390.60000000
119,452.60
0.05530000
16804.00000000
136,256.60
0.05529000
44171.70000000
180,428.30
0.05528000
1586.20000000
182,014.50
0.05527000
109817.30000000
291,831.80
0.05526000
50532.90000000
342,364.70
0.05525000
10638.20000000
353,002.90
0.05524000
44767.60000000
397,770.50
0.05523000
8822.00000000
406,592.50
0.05522000
47077.80000000
453,670.30
0.05521000
1586.20000000
455,256.50
0.05520000
28593.80000000
483,850.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
33104.50000000
34,690.70
0.05542000
31586.20000000
66,276.90
0.05543000
21315.90000000
87,592.80
0.05544000
51393.90000000
138,986.70
0.05545000
3079.10000000
142,065.80
0.05546000
28593.80000000
170,659.60
0.05547000
14171.70000000
184,831.30
0.05548000
37610.40000000
222,441.70
0.05549000
9195.10000000
231,636.80
0.05550000
31858.30000000
263,495.10
0.05551000
6913.20000000
270,408.30
0.05552000
65003.80000000
335,412.10
0.05553000
1586.20000000
336,998.30
0.05554000
43593.80000000
380,592.10
0.05555000
35264.80000000
415,856.90
0.05556000
58593.80000000
474,450.70
0.05557000
25588.20000000
500,038.90
0.05558000
71092.50000000
571,131.40
0.05559000
27774.50000000
598,905.90
|
||||||
| 2026-06-15 15:27:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5250.20000000
6,836.40
0.05536000
4938.20000000
11,774.60
0.05535000
6564.20000000
18,338.80
0.05534000
49346.40000000
67,685.20
0.05533000
12456.60000000
80,141.80
0.05532000
1586.20000000
81,728.00
0.05531000
24029.40000000
105,757.40
0.05530000
17165.50000000
122,922.90
0.05529000
44171.70000000
167,094.60
0.05528000
1586.20000000
168,680.80
0.05527000
109817.30000000
278,498.10
0.05526000
50532.90000000
329,031.00
0.05525000
1586.20000000
330,617.20
0.05524000
44767.60000000
375,384.80
0.05523000
8822.00000000
384,206.80
0.05522000
47077.80000000
431,284.60
0.05521000
1586.20000000
432,870.80
0.05520000
28593.80000000
461,464.60
0.05519000
92975.50000000
554,440.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
33104.50000000
34,690.70
0.05542000
31586.20000000
66,276.90
0.05543000
16804.00000000
83,080.90
0.05544000
51033.10000000
134,114.00
0.05545000
3079.10000000
137,193.10
0.05546000
28593.80000000
165,786.90
0.05547000
14171.70000000
179,958.60
0.05548000
37610.40000000
217,569.00
0.05549000
9195.10000000
226,764.10
0.05550000
31858.30000000
258,622.40
0.05551000
6913.20000000
265,535.60
0.05552000
65003.80000000
330,539.40
0.05553000
1586.20000000
332,125.60
0.05554000
43593.80000000
375,719.40
0.05555000
35264.80000000
410,984.20
0.05556000
58593.80000000
469,578.00
0.05557000
25588.20000000
495,166.20
0.05558000
71092.50000000
566,258.70
0.05559000
27774.50000000
594,033.20
|
||||||
| 2026-06-15 15:27:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4564.20000000
6,150.40
0.05534000
5242.60000000
11,393.00
0.05533000
23183.20000000
34,576.20
0.05532000
2669.30000000
37,245.50
0.05531000
31638.30000000
68,883.80
0.05530000
17165.50000000
86,049.30
0.05529000
29389.50000000
115,438.80
0.05528000
112499.50000000
227,938.30
0.05527000
8817.50000000
236,755.80
0.05526000
50532.90000000
287,288.70
0.05525000
31586.20000000
318,874.90
0.05524000
44767.60000000
363,642.50
0.05523000
8822.00000000
372,464.50
0.05522000
47077.80000000
419,542.30
0.05521000
1586.20000000
421,128.50
0.05520000
28593.80000000
449,722.30
0.05519000
30475.50000000
480,197.80
0.05518000
28593.80000000
508,791.60
0.05517000
69154.10000000
577,945.70
Asks (20 levels)
Price
Qty
Total
0.05538000
13819.10000000
13,819.10
0.05539000
31765.00000000
45,584.10
0.05540000
21317.90000000
66,902.00
0.05541000
64367.00000000
131,269.00
0.05542000
46804.00000000
178,073.00
0.05543000
20366.30000000
198,439.30
0.05544000
35815.30000000
234,254.60
0.05545000
3079.10000000
237,333.70
0.05546000
28593.80000000
265,927.50
0.05547000
14171.70000000
280,099.20
0.05548000
37610.40000000
317,709.60
0.05549000
18208.30000000
335,917.90
0.05550000
31858.30000000
367,776.20
0.05551000
6913.20000000
374,689.40
0.05552000
65003.80000000
439,693.20
0.05553000
1586.20000000
441,279.40
0.05554000
43593.80000000
484,873.20
0.05555000
35264.80000000
520,138.00
0.05556000
58593.80000000
578,731.80
0.05557000
25588.20000000
604,320.00
|
||||||
| 2026-06-15 15:27:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4564.20000000
6,150.40
0.05534000
5242.60000000
11,393.00
0.05533000
23183.20000000
34,576.20
0.05532000
2669.30000000
37,245.50
0.05531000
31638.30000000
68,883.80
0.05530000
17165.50000000
86,049.30
0.05529000
29389.50000000
115,438.80
0.05528000
112499.50000000
227,938.30
0.05527000
8817.50000000
236,755.80
0.05526000
50532.90000000
287,288.70
0.05525000
31586.20000000
318,874.90
0.05524000
44767.60000000
363,642.50
0.05523000
8822.00000000
372,464.50
0.05522000
47077.80000000
419,542.30
0.05521000
1586.20000000
421,128.50
0.05520000
28593.80000000
449,722.30
0.05519000
30475.50000000
480,197.80
0.05518000
28593.80000000
508,791.60
0.05517000
69154.10000000
577,945.70
Asks (20 levels)
Price
Qty
Total
0.05538000
13819.10000000
13,819.10
0.05539000
31765.00000000
45,584.10
0.05540000
21317.90000000
66,902.00
0.05541000
56758.10000000
123,660.10
0.05542000
46804.00000000
170,464.10
0.05543000
20366.30000000
190,830.40
0.05544000
51033.10000000
241,863.50
0.05545000
3079.10000000
244,942.60
0.05546000
28593.80000000
273,536.40
0.05547000
14171.70000000
287,708.10
0.05548000
37610.40000000
325,318.50
0.05549000
18208.30000000
343,526.80
0.05550000
31858.30000000
375,385.10
0.05551000
6913.20000000
382,298.30
0.05552000
65003.80000000
447,302.10
0.05553000
1586.20000000
448,888.30
0.05554000
43593.80000000
492,482.10
0.05555000
35264.80000000
527,746.90
0.05556000
58593.80000000
586,340.70
0.05557000
25588.20000000
611,928.90
|
||||||
| 2026-06-15 15:27:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4564.20000000
6,150.40
0.05534000
5242.60000000
11,393.00
0.05533000
23183.20000000
34,576.20
0.05532000
2669.30000000
37,245.50
0.05531000
31638.30000000
68,883.80
0.05530000
17165.50000000
86,049.30
0.05529000
29389.50000000
115,438.80
0.05528000
112499.50000000
227,938.30
0.05527000
8817.50000000
236,755.80
0.05526000
50532.90000000
287,288.70
0.05525000
31586.20000000
318,874.90
0.05524000
44767.60000000
363,642.50
0.05523000
8822.00000000
372,464.50
0.05522000
47077.80000000
419,542.30
0.05521000
1586.20000000
421,128.50
0.05520000
28593.80000000
449,722.30
0.05519000
30475.50000000
480,197.80
0.05518000
28593.80000000
508,791.60
0.05517000
69154.10000000
577,945.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
13819.10000000
15,405.30
0.05539000
31765.00000000
47,170.30
0.05540000
21317.90000000
68,488.20
0.05541000
56758.10000000
125,246.30
0.05542000
46804.00000000
172,050.30
0.05543000
3392.00000000
175,442.30
0.05544000
51033.10000000
226,475.40
0.05545000
3079.10000000
229,554.50
0.05546000
28593.80000000
258,148.30
0.05547000
14171.70000000
272,320.00
0.05548000
37610.40000000
309,930.40
0.05549000
18208.30000000
328,138.70
0.05550000
31858.30000000
359,997.00
0.05551000
6913.20000000
366,910.20
0.05552000
65003.80000000
431,914.00
0.05553000
1586.20000000
433,500.20
0.05554000
43593.80000000
477,094.00
0.05555000
35264.80000000
512,358.80
0.05556000
58593.80000000
570,952.60
|
||||||
| 2026-06-15 15:27:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4564.20000000
6,150.40
0.05534000
5242.60000000
11,393.00
0.05533000
23183.20000000
34,576.20
0.05532000
2669.30000000
37,245.50
0.05531000
31638.30000000
68,883.80
0.05530000
17165.50000000
86,049.30
0.05529000
29389.50000000
115,438.80
0.05528000
112499.50000000
227,938.30
0.05527000
8817.50000000
236,755.80
0.05526000
50532.90000000
287,288.70
0.05525000
31586.20000000
318,874.90
0.05524000
44767.60000000
363,642.50
0.05523000
8822.00000000
372,464.50
0.05522000
47077.80000000
419,542.30
0.05521000
1586.20000000
421,128.50
0.05520000
28593.80000000
449,722.30
0.05519000
30475.50000000
480,197.80
0.05518000
28593.80000000
508,791.60
0.05517000
69154.10000000
577,945.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
17887.10000000
19,473.30
0.05540000
21317.90000000
40,791.20
0.05541000
56758.10000000
97,549.30
0.05542000
46804.00000000
144,353.30
0.05543000
35032.70000000
179,386.00
0.05544000
51033.10000000
230,419.10
0.05545000
3079.10000000
233,498.20
0.05546000
28593.80000000
262,092.00
0.05547000
14171.70000000
276,263.70
0.05548000
37610.40000000
313,874.10
0.05549000
18208.30000000
332,082.40
0.05550000
31858.30000000
363,940.70
0.05551000
6913.20000000
370,853.90
0.05552000
65003.80000000
435,857.70
0.05553000
1586.20000000
437,443.90
0.05554000
43593.80000000
481,037.70
0.05555000
35264.80000000
516,302.50
0.05556000
58593.80000000
574,896.30
0.05557000
25588.20000000
600,484.50
|
||||||
| 2026-06-15 15:27:54 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667983828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4786.00000000
6,372.20
0.05532000
9604.20000000
15,976.40
0.05531000
31638.30000000
47,614.70
0.05530000
18248.80000000
65,863.50
0.05529000
29389.50000000
95,253.00
0.05528000
112499.50000000
207,752.50
0.05527000
8817.50000000
216,570.00
0.05526000
50532.90000000
267,102.90
0.05525000
31586.20000000
298,689.10
0.05524000
44767.60000000
343,456.70
0.05523000
8822.00000000
352,278.70
0.05522000
37650.30000000
389,929.00
0.05521000
1586.20000000
391,515.20
0.05520000
28593.80000000
420,109.00
0.05519000
30475.50000000
450,584.50
0.05518000
38033.20000000
488,617.70
0.05517000
69154.10000000
557,771.80
0.05516000
105813.90000000
663,585.70
0.05515000
34751.50000000
698,337.20
Asks (20 levels)
Price
Qty
Total
0.05536000
3570.40000000
3,570.40
0.05537000
5242.60000000
8,813.00
0.05538000
5992.80000000
14,805.80
0.05539000
48326.40000000
63,132.20
0.05540000
26783.10000000
89,915.30
0.05541000
56758.10000000
146,673.40
0.05542000
50121.80000000
196,795.20
0.05543000
3392.00000000
200,187.20
0.05544000
51033.10000000
251,220.30
0.05545000
3079.10000000
254,299.40
0.05546000
28593.80000000
282,893.20
0.05547000
14171.70000000
297,064.90
0.05548000
37610.40000000
334,675.30
0.05549000
18208.30000000
352,883.60
0.05550000
31858.30000000
384,741.90
0.05551000
6913.20000000
391,655.10
0.05552000
65003.80000000
456,658.90
0.05553000
1586.20000000
458,245.10
0.05554000
43593.80000000
501,838.90
0.05555000
35264.80000000
537,103.70
|
||||||
| 2026-06-15 15:27:53 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667983826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4786.00000000
6,372.20
0.05532000
5084.60000000
11,456.80
0.05531000
31638.30000000
43,095.10
0.05530000
18248.80000000
61,343.90
0.05529000
29389.50000000
90,733.40
0.05528000
112499.50000000
203,232.90
0.05527000
8817.50000000
212,050.40
0.05526000
50532.90000000
262,583.30
0.05525000
31586.20000000
294,169.50
0.05524000
44767.60000000
338,937.10
0.05523000
8822.00000000
347,759.10
0.05522000
37650.30000000
385,409.40
0.05521000
1586.20000000
386,995.60
0.05520000
28593.80000000
415,589.40
0.05519000
30475.50000000
446,064.90
0.05518000
38033.20000000
484,098.10
0.05517000
69154.10000000
553,252.20
0.05516000
105813.90000000
659,066.10
0.05515000
34751.50000000
693,817.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
3570.40000000
5,156.60
0.05537000
5242.60000000
10,399.20
0.05538000
5992.80000000
16,392.00
0.05539000
48326.40000000
64,718.40
0.05540000
26783.10000000
91,501.50
0.05541000
56758.10000000
148,259.60
0.05542000
50121.80000000
198,381.40
0.05543000
3392.00000000
201,773.40
0.05544000
51033.10000000
252,806.50
0.05545000
3079.10000000
255,885.60
0.05546000
28593.80000000
284,479.40
0.05547000
14171.70000000
298,651.10
0.05548000
37610.40000000
336,261.50
0.05549000
18208.30000000
354,469.80
0.05550000
31858.30000000
386,328.10
0.05551000
6913.20000000
393,241.30
0.05552000
65003.80000000
458,245.10
0.05553000
1586.20000000
459,831.30
0.05554000
43593.80000000
503,425.10
|
||||||
| 2026-06-15 15:27:52 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667983801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4786.00000000
6,372.20
0.05532000
4062.30000000
10,434.50
0.05531000
36159.10000000
46,593.60
0.05530000
18248.80000000
64,842.40
0.05529000
29389.50000000
94,231.90
0.05528000
112499.50000000
206,731.40
0.05527000
8817.50000000
215,548.90
0.05526000
50532.90000000
266,081.80
0.05525000
31586.20000000
297,668.00
0.05524000
44767.60000000
342,435.60
0.05523000
8822.00000000
351,257.60
0.05522000
37650.30000000
388,907.90
0.05521000
1586.20000000
390,494.10
0.05520000
28593.80000000
419,087.90
0.05519000
30475.50000000
449,563.40
0.05518000
38033.20000000
487,596.60
0.05517000
69154.10000000
556,750.70
0.05516000
105813.90000000
662,564.60
0.05515000
34751.50000000
697,316.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5242.60000000
6,828.80
0.05537000
5242.60000000
12,071.40
0.05538000
10508.30000000
22,579.70
0.05539000
16804.00000000
39,383.70
0.05540000
26783.10000000
66,166.80
0.05541000
56758.10000000
122,924.90
0.05542000
50121.80000000
173,046.70
0.05543000
3392.00000000
176,438.70
0.05544000
51033.10000000
227,471.80
0.05545000
3079.10000000
230,550.90
0.05546000
28593.80000000
259,144.70
0.05547000
14171.70000000
273,316.40
0.05548000
37610.40000000
310,926.80
0.05549000
18208.30000000
329,135.10
0.05550000
31858.30000000
360,993.40
0.05551000
6913.20000000
367,906.60
0.05552000
65003.80000000
432,910.40
0.05553000
1586.20000000
434,496.60
0.05554000
43593.80000000
478,090.40
|
||||||
| 2026-06-15 15:27:51 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667983790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3750.20000000
3,750.20
0.05533000
4786.00000000
8,536.20
0.05532000
8582.30000000
17,118.50
0.05531000
31638.30000000
48,756.80
0.05530000
18248.80000000
67,005.60
0.05529000
29389.50000000
96,395.10
0.05528000
112499.50000000
208,894.60
0.05527000
8817.50000000
217,712.10
0.05526000
50532.90000000
268,245.00
0.05525000
31586.20000000
299,831.20
0.05524000
44767.60000000
344,598.80
0.05523000
8822.00000000
353,420.80
0.05522000
37650.30000000
391,071.10
0.05521000
1586.20000000
392,657.30
0.05520000
28593.80000000
421,251.10
0.05519000
30475.50000000
451,726.60
0.05518000
38033.20000000
489,759.80
0.05517000
69154.10000000
558,913.90
0.05516000
105813.90000000
664,727.80
0.05515000
34751.50000000
699,479.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5242.60000000
6,828.80
0.05538000
5992.80000000
12,821.60
0.05539000
21318.70000000
34,140.30
0.05540000
16804.00000000
50,944.30
0.05541000
69257.60000000
120,201.90
0.05542000
50121.80000000
170,323.70
0.05543000
3392.00000000
173,715.70
0.05544000
51033.10000000
224,748.80
0.05545000
3079.10000000
227,827.90
0.05546000
28593.80000000
256,421.70
0.05547000
14171.70000000
270,593.40
0.05548000
37610.40000000
308,203.80
0.05549000
18208.30000000
326,412.10
0.05550000
31858.30000000
358,270.40
0.05551000
6913.20000000
365,183.60
0.05552000
65003.80000000
430,187.40
0.05553000
1586.20000000
431,773.60
0.05554000
43593.80000000
475,367.40
0.05555000
35264.80000000
510,632.20
|
||||||
| 2026-06-15 15:27:50 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667983788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3750.20000000
3,750.20
0.05533000
9305.20000000
13,055.40
0.05532000
4062.30000000
17,117.70
0.05531000
31638.30000000
48,756.00
0.05530000
18248.80000000
67,004.80
0.05529000
29389.50000000
96,394.30
0.05528000
112499.50000000
208,893.80
0.05527000
8817.50000000
217,711.30
0.05526000
50532.90000000
268,244.20
0.05525000
31586.20000000
299,830.40
0.05524000
44767.60000000
344,598.00
0.05523000
8822.00000000
353,420.00
0.05522000
37650.30000000
391,070.30
0.05521000
1586.20000000
392,656.50
0.05520000
28593.80000000
421,250.30
0.05519000
30475.50000000
451,725.80
0.05518000
38033.20000000
489,759.00
0.05517000
69154.10000000
558,913.10
0.05516000
105813.90000000
664,727.00
0.05515000
34751.50000000
699,478.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5242.60000000
6,828.80
0.05538000
5992.80000000
12,821.60
0.05539000
21318.70000000
34,140.30
0.05540000
16804.00000000
50,944.30
0.05541000
69257.60000000
120,201.90
0.05542000
50121.80000000
170,323.70
0.05543000
3392.00000000
173,715.70
0.05544000
51033.10000000
224,748.80
0.05545000
3079.10000000
227,827.90
0.05546000
28593.80000000
256,421.70
0.05547000
14171.70000000
270,593.40
0.05548000
37610.40000000
308,203.80
0.05549000
18208.30000000
326,412.10
0.05550000
31858.30000000
358,270.40
0.05551000
6913.20000000
365,183.60
0.05552000
65003.80000000
430,187.40
0.05553000
1586.20000000
431,773.60
0.05554000
43593.80000000
475,367.40
0.05555000
35264.80000000
510,632.20
|
||||||
| 2026-06-15 15:27:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3750.20000000
5,336.40
0.05533000
9305.20000000
14,641.60
0.05532000
4062.30000000
18,703.90
0.05531000
31638.30000000
50,342.20
0.05530000
18248.80000000
68,591.00
0.05529000
29389.50000000
97,980.50
0.05528000
112499.50000000
210,480.00
0.05527000
8817.50000000
219,297.50
0.05526000
50532.90000000
269,830.40
0.05525000
31586.20000000
301,416.60
0.05524000
44767.60000000
346,184.20
0.05523000
8822.00000000
355,006.20
0.05522000
37650.30000000
392,656.50
0.05521000
1586.20000000
394,242.70
0.05520000
28593.80000000
422,836.50
0.05519000
30475.50000000
453,312.00
0.05518000
38033.20000000
491,345.20
0.05517000
69154.10000000
560,499.30
0.05516000
105813.90000000
666,313.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5242.60000000
6,828.80
0.05538000
5992.80000000
12,821.60
0.05539000
21318.70000000
34,140.30
0.05540000
16804.00000000
50,944.30
0.05541000
69257.60000000
120,201.90
0.05542000
50121.80000000
170,323.70
0.05543000
3392.00000000
173,715.70
0.05544000
51033.10000000
224,748.80
0.05545000
3079.10000000
227,827.90
0.05546000
28593.80000000
256,421.70
0.05547000
14171.70000000
270,593.40
0.05548000
37610.40000000
308,203.80
0.05549000
18208.30000000
326,412.10
0.05550000
31858.30000000
358,270.40
0.05551000
6913.20000000
365,183.60
0.05552000
65003.80000000
430,187.40
0.05553000
1586.20000000
431,773.60
0.05554000
43593.80000000
475,367.40
0.05555000
35264.80000000
510,632.20
|
||||||
| 2026-06-15 15:27:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3750.20000000
5,336.40
0.05533000
9305.20000000
14,641.60
0.05532000
4062.30000000
18,703.90
0.05531000
8811.60000000
27,515.50
0.05530000
17887.30000000
45,402.80
0.05529000
29389.50000000
74,792.30
0.05528000
112499.50000000
187,291.80
0.05527000
8817.50000000
196,109.30
0.05526000
50532.90000000
246,642.20
0.05525000
31586.20000000
278,228.40
0.05524000
44767.60000000
322,996.00
0.05523000
8822.00000000
331,818.00
0.05522000
37650.30000000
369,468.30
0.05521000
1586.20000000
371,054.50
0.05520000
28593.80000000
399,648.30
0.05519000
30475.50000000
430,123.80
0.05518000
38033.20000000
468,157.00
0.05517000
69154.10000000
537,311.10
0.05516000
105813.90000000
643,125.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5242.60000000
6,828.80
0.05538000
5992.80000000
12,821.60
0.05539000
21318.70000000
34,140.30
0.05540000
16804.00000000
50,944.30
0.05541000
69257.60000000
120,201.90
0.05542000
50121.80000000
170,323.70
0.05543000
3392.00000000
173,715.70
0.05544000
51033.10000000
224,748.80
0.05545000
3079.10000000
227,827.90
0.05546000
28593.80000000
256,421.70
0.05547000
14171.70000000
270,593.40
0.05548000
37610.40000000
308,203.80
0.05549000
18208.30000000
326,412.10
0.05550000
31858.30000000
358,270.40
0.05551000
6913.20000000
365,183.60
0.05552000
65003.80000000
430,187.40
0.05553000
1586.20000000
431,773.60
0.05554000
43593.80000000
475,367.40
0.05555000
35264.80000000
510,632.20
|
||||||
| 2026-06-15 15:27:47 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667983778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3750.20000000
3,750.20
0.05533000
9305.20000000
13,055.40
0.05532000
4062.30000000
17,117.70
0.05531000
8811.60000000
25,929.30
0.05530000
17887.30000000
43,816.60
0.05529000
29750.90000000
73,567.50
0.05528000
112499.50000000
186,067.00
0.05527000
8817.50000000
194,884.50
0.05526000
50532.90000000
245,417.40
0.05525000
31586.20000000
277,003.60
0.05524000
44767.60000000
321,771.20
0.05523000
8822.00000000
330,593.20
0.05522000
37650.30000000
368,243.50
0.05521000
1586.20000000
369,829.70
0.05520000
28593.80000000
398,423.50
0.05519000
30475.50000000
428,899.00
0.05518000
38033.20000000
466,932.20
0.05517000
69154.10000000
536,086.30
0.05516000
105813.90000000
641,900.20
0.05515000
34751.50000000
676,651.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5242.60000000
6,828.80
0.05538000
5992.80000000
12,821.60
0.05539000
21318.70000000
34,140.30
0.05540000
1586.20000000
35,726.50
0.05541000
69257.60000000
104,984.10
0.05542000
50121.80000000
155,105.90
0.05543000
3392.00000000
158,497.90
0.05544000
51033.10000000
209,531.00
0.05545000
3079.10000000
212,610.10
0.05546000
28593.80000000
241,203.90
0.05547000
14171.70000000
255,375.60
0.05548000
37610.40000000
292,986.00
0.05549000
18208.30000000
311,194.30
0.05550000
31858.30000000
343,052.60
0.05551000
6913.20000000
349,965.80
0.05552000
65003.80000000
414,969.60
0.05553000
1586.20000000
416,555.80
0.05554000
43593.80000000
460,149.60
0.05555000
35264.80000000
495,414.40
|
||||||
| 2026-06-15 15:27:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3750.20000000
5,336.40
0.05533000
9305.20000000
14,641.60
0.05532000
4062.30000000
18,703.90
0.05531000
8811.60000000
27,515.50
0.05530000
19887.30000000
47,402.80
0.05529000
29750.90000000
77,153.70
0.05528000
112499.50000000
189,653.20
0.05527000
8817.50000000
198,470.70
0.05526000
50532.90000000
249,003.60
0.05525000
31586.20000000
280,589.80
0.05524000
44767.60000000
325,357.40
0.05523000
8822.00000000
334,179.40
0.05522000
37650.30000000
371,829.70
0.05521000
1586.20000000
373,415.90
0.05520000
28593.80000000
402,009.70
0.05519000
30475.50000000
432,485.20
0.05518000
38033.20000000
470,518.40
0.05517000
69154.10000000
539,672.50
0.05516000
105813.90000000
645,486.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5242.60000000
6,828.80
0.05538000
5992.80000000
12,821.60
0.05539000
21318.70000000
34,140.30
0.05540000
1586.20000000
35,726.50
0.05541000
69257.60000000
104,984.10
0.05542000
50121.80000000
155,105.90
0.05543000
3392.00000000
158,497.90
0.05544000
51033.10000000
209,531.00
0.05545000
3079.10000000
212,610.10
0.05546000
28593.80000000
241,203.90
0.05547000
14171.70000000
255,375.60
0.05548000
37610.40000000
292,986.00
0.05549000
18208.30000000
311,194.30
0.05550000
31858.30000000
343,052.60
0.05551000
6913.20000000
349,965.80
0.05552000
65003.80000000
414,969.60
0.05553000
1586.20000000
416,555.80
0.05554000
43593.80000000
460,149.60
0.05555000
35264.80000000
495,414.40
|
||||||
| 2026-06-15 15:27:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
5242.60000000
5,242.60
0.05534000
8268.50000000
13,511.10
0.05533000
4786.00000000
18,297.10
0.05532000
7273.30000000
25,570.40
0.05531000
11894.70000000
37,465.10
0.05530000
18804.00000000
56,269.10
0.05529000
29750.90000000
86,020.00
0.05528000
112499.50000000
198,519.50
0.05527000
8817.50000000
207,337.00
0.05526000
50532.90000000
257,869.90
0.05525000
31586.20000000
289,456.10
0.05524000
44767.60000000
334,223.70
0.05523000
8822.00000000
343,045.70
0.05522000
37650.30000000
380,696.00
0.05521000
1586.20000000
382,282.20
0.05520000
28593.80000000
410,876.00
0.05519000
30475.50000000
441,351.50
0.05518000
38033.20000000
479,384.70
0.05517000
69154.10000000
548,538.80
0.05516000
105813.90000000
654,352.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
17887.20000000
24,382.90
0.05540000
6100.50000000
30,483.40
0.05541000
56758.10000000
87,241.50
0.05542000
46804.00000000
134,045.50
0.05543000
19149.60000000
153,195.10
0.05544000
51033.10000000
204,228.20
0.05545000
3079.10000000
207,307.30
0.05546000
28593.80000000
235,901.10
0.05547000
14171.70000000
250,072.80
0.05548000
37610.40000000
287,683.20
0.05549000
18208.30000000
305,891.50
0.05550000
31858.30000000
337,749.80
0.05551000
6913.20000000
344,663.00
0.05552000
65003.80000000
409,666.80
0.05553000
1586.20000000
411,253.00
0.05554000
43593.80000000
454,846.80
0.05555000
35264.80000000
490,111.60
0.05556000
58593.80000000
548,705.40
|
||||||
| 2026-06-15 15:27:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5242.60000000
6,828.80
0.05534000
8268.50000000
15,097.30
0.05533000
4786.00000000
19,883.30
0.05532000
8356.40000000
28,239.70
0.05531000
10811.60000000
39,051.30
0.05530000
18804.00000000
57,855.30
0.05529000
29389.50000000
87,244.80
0.05528000
112861.10000000
200,105.90
0.05527000
8817.50000000
208,923.40
0.05526000
50532.90000000
259,456.30
0.05525000
31586.20000000
291,042.50
0.05524000
44767.60000000
335,810.10
0.05523000
8822.00000000
344,632.10
0.05522000
37650.30000000
382,282.40
0.05521000
1586.20000000
383,868.60
0.05520000
28593.80000000
412,462.40
0.05519000
30475.50000000
442,937.90
0.05518000
38033.20000000
480,971.10
0.05517000
69154.10000000
550,125.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
17887.20000000
24,382.90
0.05540000
6100.50000000
30,483.40
0.05541000
56758.10000000
87,241.50
0.05542000
46804.00000000
134,045.50
0.05543000
19149.60000000
153,195.10
0.05544000
51033.10000000
204,228.20
0.05545000
3079.10000000
207,307.30
0.05546000
28593.80000000
235,901.10
0.05547000
14171.70000000
250,072.80
0.05548000
37610.40000000
287,683.20
0.05549000
18208.30000000
305,891.50
0.05550000
31858.30000000
337,749.80
0.05551000
6913.20000000
344,663.00
0.05552000
65003.80000000
409,666.80
0.05553000
1586.20000000
411,253.00
0.05554000
43593.80000000
454,846.80
0.05555000
35264.80000000
490,111.60
0.05556000
58593.80000000
548,705.40
|
||||||
| 2026-06-15 15:27:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5242.60000000
6,828.80
0.05534000
8268.50000000
15,097.30
0.05533000
4786.00000000
19,883.30
0.05532000
8356.40000000
28,239.70
0.05531000
10811.60000000
39,051.30
0.05530000
18804.00000000
57,855.30
0.05529000
29389.50000000
87,244.80
0.05528000
112861.10000000
200,105.90
0.05527000
8817.50000000
208,923.40
0.05526000
50532.90000000
259,456.30
0.05525000
31586.20000000
291,042.50
0.05524000
44767.60000000
335,810.10
0.05523000
8822.00000000
344,632.10
0.05522000
37650.30000000
382,282.40
0.05521000
1586.20000000
383,868.60
0.05520000
28593.80000000
412,462.40
0.05519000
30475.50000000
442,937.90
0.05518000
38033.20000000
480,971.10
0.05517000
69154.10000000
550,125.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
17887.20000000
24,382.90
0.05540000
6100.50000000
30,483.40
0.05541000
70945.20000000
101,428.60
0.05542000
46804.00000000
148,232.60
0.05543000
3392.00000000
151,624.60
0.05544000
51033.10000000
202,657.70
0.05545000
3079.10000000
205,736.80
0.05546000
28593.80000000
234,330.60
0.05547000
14171.70000000
248,502.30
0.05548000
37610.40000000
286,112.70
0.05549000
18208.30000000
304,321.00
0.05550000
31858.30000000
336,179.30
0.05551000
6913.20000000
343,092.50
0.05552000
65003.80000000
408,096.30
0.05553000
1586.20000000
409,682.50
0.05554000
43593.80000000
453,276.30
0.05555000
35264.80000000
488,541.10
0.05556000
58593.80000000
547,134.90
|
||||||
| 2026-06-15 15:27:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5242.60000000
6,828.80
0.05534000
3750.20000000
10,579.00
0.05533000
4786.00000000
15,365.00
0.05532000
7273.30000000
22,638.30
0.05531000
13582.00000000
36,220.30
0.05530000
18804.00000000
55,024.30
0.05529000
29389.50000000
84,413.80
0.05528000
112861.10000000
197,274.90
0.05527000
8817.50000000
206,092.40
0.05526000
50532.90000000
256,625.30
0.05525000
31586.20000000
288,211.50
0.05524000
44767.60000000
332,979.10
0.05523000
8822.00000000
341,801.10
0.05522000
37650.30000000
379,451.40
0.05521000
1586.20000000
381,037.60
0.05520000
28593.80000000
409,631.40
0.05519000
30475.50000000
440,106.90
0.05518000
38033.20000000
478,140.10
0.05517000
69154.10000000
547,294.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
18404.60000000
19,990.80
0.05539000
16804.00000000
36,794.80
0.05540000
1586.20000000
38,381.00
0.05541000
56758.10000000
95,139.10
0.05542000
50150.80000000
145,289.90
0.05543000
19149.60000000
164,439.50
0.05544000
51033.10000000
215,472.60
0.05545000
3079.10000000
218,551.70
0.05546000
28593.80000000
247,145.50
0.05547000
14171.70000000
261,317.20
0.05548000
37610.40000000
298,927.60
0.05549000
18208.30000000
317,135.90
0.05550000
31858.30000000
348,994.20
0.05551000
6913.20000000
355,907.40
0.05552000
65003.80000000
420,911.20
0.05553000
1586.20000000
422,497.40
0.05554000
43593.80000000
466,091.20
0.05555000
35264.80000000
501,356.00
0.05556000
58593.80000000
559,949.80
|
||||||
| 2026-06-15 15:27:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3750.20000000
5,336.40
0.05533000
4786.00000000
10,122.40
0.05532000
7273.30000000
17,395.70
0.05531000
13582.00000000
30,977.70
0.05530000
18804.00000000
49,781.70
0.05529000
29389.50000000
79,171.20
0.05528000
112861.10000000
192,032.30
0.05527000
8817.50000000
200,849.80
0.05526000
50532.90000000
251,382.70
0.05525000
31586.20000000
282,968.90
0.05524000
44767.60000000
327,736.50
0.05523000
8822.00000000
336,558.50
0.05522000
37650.30000000
374,208.80
0.05521000
1586.20000000
375,795.00
0.05520000
28593.80000000
404,388.80
0.05519000
30475.50000000
434,864.30
0.05518000
38033.20000000
472,897.50
0.05517000
69154.10000000
542,051.60
0.05516000
105813.90000000
647,865.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
18404.60000000
19,990.80
0.05539000
16804.00000000
36,794.80
0.05540000
25187.20000000
61,982.00
0.05541000
56758.10000000
118,740.10
0.05542000
50150.80000000
168,890.90
0.05543000
3392.00000000
172,282.90
0.05544000
51033.10000000
223,316.00
0.05545000
3079.10000000
226,395.10
0.05546000
28593.80000000
254,988.90
0.05547000
14171.70000000
269,160.60
0.05548000
37610.40000000
306,771.00
0.05549000
18208.30000000
324,979.30
0.05550000
31858.30000000
356,837.60
0.05551000
6913.20000000
363,750.80
0.05552000
65003.80000000
428,754.60
0.05553000
1586.20000000
430,340.80
0.05554000
43593.80000000
473,934.60
0.05555000
35264.80000000
509,199.40
0.05556000
58593.80000000
567,793.20
|
||||||
| 2026-06-15 15:27:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3750.20000000
5,336.40
0.05533000
4786.00000000
10,122.40
0.05532000
7273.30000000
17,395.70
0.05531000
13582.00000000
30,977.70
0.05530000
16804.00000000
47,781.70
0.05529000
29389.50000000
77,171.20
0.05528000
112861.10000000
190,032.30
0.05527000
8817.50000000
198,849.80
0.05526000
50532.90000000
249,382.70
0.05525000
31586.20000000
280,968.90
0.05524000
44767.60000000
325,736.50
0.05523000
8822.00000000
334,558.50
0.05522000
37650.30000000
372,208.80
0.05521000
1586.20000000
373,795.00
0.05520000
28593.80000000
402,388.80
0.05519000
30475.50000000
432,864.30
0.05518000
38033.20000000
470,897.50
0.05517000
69154.10000000
540,051.60
0.05516000
105813.90000000
645,865.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5992.80000000
7,579.00
0.05539000
18923.90000000
26,502.90
0.05540000
25187.20000000
51,690.10
0.05541000
64949.30000000
116,639.40
0.05542000
50150.80000000
166,790.20
0.05543000
3392.00000000
170,182.20
0.05544000
51033.10000000
221,215.30
0.05545000
3079.10000000
224,294.40
0.05546000
28593.80000000
252,888.20
0.05547000
14171.70000000
267,059.90
0.05548000
37610.40000000
304,670.30
0.05549000
18208.30000000
322,878.60
0.05550000
31858.30000000
354,736.90
0.05551000
6913.20000000
361,650.10
0.05552000
65003.80000000
426,653.90
0.05553000
1586.20000000
428,240.10
0.05554000
43593.80000000
471,833.90
0.05555000
35264.80000000
507,098.70
0.05556000
58593.80000000
565,692.50
|
||||||
| 2026-06-15 15:27:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3750.20000000
5,336.40
0.05533000
4786.00000000
10,122.40
0.05532000
5273.30000000
15,395.70
0.05531000
13582.00000000
28,977.70
0.05530000
16804.00000000
45,781.70
0.05529000
29389.50000000
75,171.20
0.05528000
112861.10000000
188,032.30
0.05527000
8817.50000000
196,849.80
0.05526000
50532.90000000
247,382.70
0.05525000
31586.20000000
278,968.90
0.05524000
44767.60000000
323,736.50
0.05523000
8822.00000000
332,558.50
0.05522000
37650.30000000
370,208.80
0.05521000
1586.20000000
371,795.00
0.05520000
28593.80000000
400,388.80
0.05519000
30475.50000000
430,864.30
0.05518000
38033.20000000
468,897.50
0.05517000
69154.10000000
538,051.60
0.05516000
105813.90000000
643,865.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5992.80000000
7,579.00
0.05539000
18923.90000000
26,502.90
0.05540000
25187.20000000
51,690.10
0.05541000
64949.30000000
116,639.40
0.05542000
50511.80000000
167,151.20
0.05543000
3392.00000000
170,543.20
0.05544000
51033.10000000
221,576.30
0.05545000
3079.10000000
224,655.40
0.05546000
28593.80000000
253,249.20
0.05547000
14171.70000000
267,420.90
0.05548000
37610.40000000
305,031.30
0.05549000
18208.30000000
323,239.60
0.05550000
31858.30000000
355,097.90
0.05551000
6913.20000000
362,011.10
0.05552000
65003.80000000
427,014.90
0.05553000
1586.20000000
428,601.10
0.05554000
43593.80000000
472,194.90
0.05555000
35264.80000000
507,459.70
0.05556000
58593.80000000
566,053.50
|
||||||
| 2026-06-15 15:27:38 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667983680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4786.00000000
6,372.20
0.05532000
5273.30000000
11,645.50
0.05531000
12498.70000000
24,144.20
0.05530000
17887.50000000
42,031.70
0.05529000
14171.70000000
56,203.40
0.05528000
97643.30000000
153,846.70
0.05527000
8817.50000000
162,664.20
0.05526000
50532.90000000
213,197.10
0.05525000
31586.20000000
244,783.30
0.05524000
44767.60000000
289,550.90
0.05523000
8822.00000000
298,372.90
0.05522000
37650.30000000
336,023.20
0.05521000
1586.20000000
337,609.40
0.05520000
28593.80000000
366,203.20
0.05519000
30475.50000000
396,678.70
0.05518000
38033.20000000
434,711.90
0.05517000
69154.10000000
503,866.00
0.05516000
105813.90000000
609,679.90
0.05515000
34751.50000000
644,431.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05537000
6354.10000000
13,736.30
0.05538000
4909.50000000
18,645.80
0.05539000
18923.90000000
37,569.70
0.05540000
8811.60000000
46,381.30
0.05541000
68259.90000000
114,641.20
0.05542000
50511.80000000
165,153.00
0.05543000
3392.00000000
168,545.00
0.05544000
51033.10000000
219,578.10
0.05545000
3079.10000000
222,657.20
0.05546000
28593.80000000
251,251.00
0.05547000
14171.70000000
265,422.70
0.05548000
37610.40000000
303,033.10
0.05549000
18208.30000000
321,241.40
0.05550000
31858.30000000
353,099.70
0.05551000
6913.20000000
360,012.90
0.05552000
65003.80000000
425,016.70
0.05553000
1586.20000000
426,602.90
0.05554000
43593.80000000
470,196.70
|
||||||
| 2026-06-15 15:27:37 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667983676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4786.00000000
6,372.20
0.05532000
5273.30000000
11,645.50
0.05531000
5273.30000000
16,918.80
0.05530000
17887.50000000
34,806.30
0.05529000
14171.70000000
48,978.00
0.05528000
97643.30000000
146,621.30
0.05527000
8817.50000000
155,438.80
0.05526000
50532.90000000
205,971.70
0.05525000
31586.20000000
237,557.90
0.05524000
44767.60000000
282,325.50
0.05523000
8822.00000000
291,147.50
0.05522000
37650.30000000
328,797.80
0.05521000
1586.20000000
330,384.00
0.05520000
28593.80000000
358,977.80
0.05519000
30475.50000000
389,453.30
0.05518000
38033.20000000
427,486.50
0.05517000
69154.10000000
496,640.60
0.05516000
105813.90000000
602,454.50
0.05515000
34751.50000000
637,206.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05537000
6354.10000000
13,736.30
0.05538000
4909.50000000
18,645.80
0.05539000
18923.90000000
37,569.70
0.05540000
8811.60000000
46,381.30
0.05541000
68259.90000000
114,641.20
0.05542000
50511.80000000
165,153.00
0.05543000
3392.00000000
168,545.00
0.05544000
51033.10000000
219,578.10
0.05545000
3079.10000000
222,657.20
0.05546000
28593.80000000
251,251.00
0.05547000
14171.70000000
265,422.70
0.05548000
37610.40000000
303,033.10
0.05549000
18208.30000000
321,241.40
0.05550000
31858.30000000
353,099.70
0.05551000
6913.20000000
360,012.90
0.05552000
65003.80000000
425,016.70
0.05553000
1586.20000000
426,602.90
0.05554000
43593.80000000
470,196.70
|
||||||
| 2026-06-15 15:27:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8950.80000000
10,537.00
0.05533000
24774.20000000
35,311.20
0.05532000
25113.80000000
60,425.00
0.05531000
1586.20000000
62,011.20
0.05530000
62457.40000000
124,468.60
0.05529000
14171.70000000
138,640.30
0.05528000
104970.40000000
243,610.70
0.05527000
38817.50000000
282,428.20
0.05526000
50532.90000000
332,961.10
0.05525000
10638.10000000
343,599.20
0.05524000
44767.60000000
388,366.80
0.05523000
8822.00000000
397,188.80
0.05522000
37650.30000000
434,839.10
0.05521000
1586.20000000
436,425.30
0.05520000
28593.80000000
465,019.10
0.05519000
30475.50000000
495,494.60
0.05518000
38033.20000000
533,527.80
0.05517000
69154.10000000
602,681.90
0.05516000
105813.90000000
708,495.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
20007.00000000
26,502.70
0.05540000
6100.00000000
32,602.70
0.05541000
64949.30000000
97,552.00
0.05542000
47165.00000000
144,717.00
0.05543000
22748.00000000
167,465.00
0.05544000
51033.10000000
218,498.10
0.05545000
3079.10000000
221,577.20
0.05546000
28593.80000000
250,171.00
0.05547000
14171.70000000
264,342.70
0.05548000
37610.40000000
301,953.10
0.05549000
9195.10000000
311,148.20
0.05550000
31858.30000000
343,006.50
0.05551000
6913.20000000
349,919.70
0.05552000
65003.80000000
414,923.50
0.05553000
1586.20000000
416,509.70
0.05554000
43593.80000000
460,103.50
0.05555000
35264.80000000
495,368.30
0.05556000
58593.80000000
553,962.10
|
||||||
| 2026-06-15 15:27:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8950.80000000
10,537.00
0.05533000
24774.20000000
35,311.20
0.05532000
25113.80000000
60,425.00
0.05531000
1586.20000000
62,011.20
0.05530000
70806.10000000
132,817.30
0.05529000
14171.70000000
146,989.00
0.05528000
104970.40000000
251,959.40
0.05527000
38817.50000000
290,776.90
0.05526000
50532.90000000
341,309.80
0.05525000
10638.10000000
351,947.90
0.05524000
44767.60000000
396,715.50
0.05523000
8822.00000000
405,537.50
0.05522000
37650.30000000
443,187.80
0.05521000
1586.20000000
444,774.00
0.05520000
28593.80000000
473,367.80
0.05519000
30475.50000000
503,843.30
0.05518000
38033.20000000
541,876.50
0.05517000
69154.10000000
611,030.60
0.05516000
105813.90000000
716,844.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
20007.00000000
26,502.70
0.05540000
6100.00000000
32,602.70
0.05541000
64949.30000000
97,552.00
0.05542000
47165.00000000
144,717.00
0.05543000
22748.00000000
167,465.00
0.05544000
51033.10000000
218,498.10
0.05545000
3079.10000000
221,577.20
0.05546000
28593.80000000
250,171.00
0.05547000
14171.70000000
264,342.70
0.05548000
37610.40000000
301,953.10
0.05549000
9195.10000000
311,148.20
0.05550000
31858.30000000
343,006.50
0.05551000
6913.20000000
349,919.70
0.05552000
65003.80000000
414,923.50
0.05553000
1586.20000000
416,509.70
0.05554000
43593.80000000
460,103.50
0.05555000
35264.80000000
495,368.30
0.05556000
58593.80000000
553,962.10
|
||||||
| 2026-06-15 15:27:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4033.60000000
5,619.80
0.05534000
6104.70000000
11,724.50
0.05533000
24774.20000000
36,498.70
0.05532000
25113.80000000
61,612.50
0.05531000
1586.20000000
63,198.70
0.05530000
70806.10000000
134,004.80
0.05529000
14171.70000000
148,176.50
0.05528000
104970.40000000
253,146.90
0.05527000
38817.50000000
291,964.40
0.05526000
50532.90000000
342,497.30
0.05525000
10638.10000000
353,135.40
0.05524000
44767.60000000
397,903.00
0.05523000
8822.00000000
406,725.00
0.05522000
37650.30000000
444,375.30
0.05521000
1586.20000000
445,961.50
0.05520000
28593.80000000
474,555.30
0.05519000
30475.50000000
505,030.80
0.05518000
38033.20000000
543,064.00
0.05517000
69154.10000000
612,218.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
20007.00000000
26,502.70
0.05540000
6100.00000000
32,602.70
0.05541000
64949.30000000
97,552.00
0.05542000
47165.00000000
144,717.00
0.05543000
22748.00000000
167,465.00
0.05544000
51033.10000000
218,498.10
0.05545000
3079.10000000
221,577.20
0.05546000
28593.80000000
250,171.00
0.05547000
14171.70000000
264,342.70
0.05548000
37610.40000000
301,953.10
0.05549000
9195.10000000
311,148.20
0.05550000
31858.30000000
343,006.50
0.05551000
6913.20000000
349,919.70
0.05552000
65003.80000000
414,923.50
0.05553000
1586.20000000
416,509.70
0.05554000
43593.80000000
460,103.50
0.05555000
35264.80000000
495,368.30
0.05556000
58593.80000000
553,962.10
|
||||||
| 2026-06-15 15:27:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4033.60000000
4,033.60
0.05534000
8661.50000000
12,695.10
0.05533000
24774.20000000
37,469.30
0.05532000
25113.80000000
62,583.10
0.05531000
1586.20000000
64,169.30
0.05530000
70806.10000000
134,975.40
0.05529000
14171.70000000
149,147.10
0.05528000
104970.40000000
254,117.50
0.05527000
38817.50000000
292,935.00
0.05526000
50532.90000000
343,467.90
0.05525000
10638.10000000
354,106.00
0.05524000
44767.60000000
398,873.60
0.05523000
8822.00000000
407,695.60
0.05522000
37650.30000000
445,345.90
0.05521000
1586.20000000
446,932.10
0.05520000
28593.80000000
475,525.90
0.05519000
30475.50000000
506,001.40
0.05518000
38033.20000000
544,034.60
0.05517000
69154.10000000
613,188.70
0.05516000
105813.90000000
719,002.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
20007.00000000
26,502.70
0.05540000
6100.00000000
32,602.70
0.05541000
64949.30000000
97,552.00
0.05542000
47165.00000000
144,717.00
0.05543000
22748.00000000
167,465.00
0.05544000
51033.10000000
218,498.10
0.05545000
3079.10000000
221,577.20
0.05546000
28593.80000000
250,171.00
0.05547000
14171.70000000
264,342.70
0.05548000
37610.40000000
301,953.10
0.05549000
9195.10000000
311,148.20
0.05550000
31858.30000000
343,006.50
0.05551000
6913.20000000
349,919.70
0.05552000
65003.80000000
414,923.50
0.05553000
1586.20000000
416,509.70
0.05554000
43593.80000000
460,103.50
0.05555000
35264.80000000
495,368.30
0.05556000
58593.80000000
553,962.10
|
||||||
| 2026-06-15 15:27:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5273.50000000
6,859.70
0.05534000
6104.70000000
12,964.40
0.05533000
24774.20000000
37,738.60
0.05532000
25113.80000000
62,852.40
0.05531000
1586.20000000
64,438.60
0.05530000
70806.10000000
135,244.70
0.05529000
14171.70000000
149,416.40
0.05528000
104970.40000000
254,386.80
0.05527000
38817.50000000
293,204.30
0.05526000
50532.90000000
343,737.20
0.05525000
10638.10000000
354,375.30
0.05524000
44767.60000000
399,142.90
0.05523000
8822.00000000
407,964.90
0.05522000
37650.30000000
445,615.20
0.05521000
1586.20000000
447,201.40
0.05520000
28593.80000000
475,795.20
0.05519000
30475.50000000
506,270.70
0.05518000
38033.20000000
544,303.90
0.05517000
69154.10000000
613,458.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
20007.00000000
26,502.70
0.05540000
6100.00000000
32,602.70
0.05541000
64949.30000000
97,552.00
0.05542000
47165.00000000
144,717.00
0.05543000
22748.00000000
167,465.00
0.05544000
51033.10000000
218,498.10
0.05545000
3079.10000000
221,577.20
0.05546000
28593.80000000
250,171.00
0.05547000
14171.70000000
264,342.70
0.05548000
37610.40000000
301,953.10
0.05549000
9195.10000000
311,148.20
0.05550000
31858.30000000
343,006.50
0.05551000
6913.20000000
349,919.70
0.05552000
65003.80000000
414,923.50
0.05553000
1586.20000000
416,509.70
0.05554000
43593.80000000
460,103.50
0.05555000
35264.80000000
495,368.30
0.05556000
58593.80000000
553,962.10
|
||||||
| 2026-06-15 15:27:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5273.30000000
6,859.50
0.05534000
6104.70000000
12,964.20
0.05533000
24774.20000000
37,738.40
0.05532000
25113.80000000
62,852.20
0.05531000
1586.20000000
64,438.40
0.05530000
70806.10000000
135,244.50
0.05529000
14171.70000000
149,416.20
0.05528000
104970.40000000
254,386.60
0.05527000
38817.50000000
293,204.10
0.05526000
50532.90000000
343,737.00
0.05525000
10638.10000000
354,375.10
0.05524000
44767.60000000
399,142.70
0.05523000
8822.00000000
407,964.70
0.05522000
37650.30000000
445,615.00
0.05521000
1586.20000000
447,201.20
0.05520000
28593.80000000
475,795.00
0.05519000
30475.50000000
506,270.50
0.05518000
38033.20000000
544,303.70
0.05517000
69154.10000000
613,457.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
20007.00000000
26,502.70
0.05540000
6100.00000000
32,602.70
0.05541000
64949.30000000
97,552.00
0.05542000
47165.00000000
144,717.00
0.05543000
22748.00000000
167,465.00
0.05544000
51033.10000000
218,498.10
0.05545000
3079.10000000
221,577.20
0.05546000
28593.80000000
250,171.00
0.05547000
14171.70000000
264,342.70
0.05548000
37610.40000000
301,953.10
0.05549000
9195.10000000
311,148.20
0.05550000
31858.30000000
343,006.50
0.05551000
6913.20000000
349,919.70
0.05552000
65003.80000000
414,923.50
0.05553000
1586.20000000
416,509.70
0.05554000
43593.80000000
460,103.50
0.05555000
35264.80000000
495,368.30
0.05556000
58593.80000000
553,962.10
|
||||||
| 2026-06-15 15:27:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
5273.30000000
5,273.30
0.05534000
6104.70000000
11,378.00
0.05533000
24774.20000000
36,152.20
0.05532000
25113.80000000
61,266.00
0.05531000
1586.20000000
62,852.20
0.05530000
70806.10000000
133,658.30
0.05529000
14171.70000000
147,830.00
0.05528000
104970.40000000
252,800.40
0.05527000
38817.50000000
291,617.90
0.05526000
50532.90000000
342,150.80
0.05525000
10638.10000000
352,788.90
0.05524000
44767.60000000
397,556.50
0.05523000
8822.00000000
406,378.50
0.05522000
37650.30000000
444,028.80
0.05521000
1586.20000000
445,615.00
0.05520000
28593.80000000
474,208.80
0.05519000
30475.50000000
504,684.30
0.05518000
38033.20000000
542,717.50
0.05517000
69154.10000000
611,871.60
0.05516000
105813.90000000
717,685.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
20007.00000000
26,502.70
0.05540000
6100.00000000
32,602.70
0.05541000
64949.30000000
97,552.00
0.05542000
46804.00000000
144,356.00
0.05543000
23109.00000000
167,465.00
0.05544000
51033.10000000
218,498.10
0.05545000
3079.10000000
221,577.20
0.05546000
28593.80000000
250,171.00
0.05547000
14171.70000000
264,342.70
0.05548000
37610.40000000
301,953.10
0.05549000
9195.10000000
311,148.20
0.05550000
31858.30000000
343,006.50
0.05551000
6913.20000000
349,919.70
0.05552000
65003.80000000
414,923.50
0.05553000
1586.20000000
416,509.70
0.05554000
43593.80000000
460,103.50
0.05555000
35264.80000000
495,368.30
0.05556000
58593.80000000
553,962.10
|
||||||
| 2026-06-15 15:27:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
5273.30000000
5,273.30
0.05534000
6104.70000000
11,378.00
0.05533000
24774.20000000
36,152.20
0.05532000
25113.80000000
61,266.00
0.05531000
1586.20000000
62,852.20
0.05530000
70806.10000000
133,658.30
0.05529000
14171.70000000
147,830.00
0.05528000
104970.40000000
252,800.40
0.05527000
38817.50000000
291,617.90
0.05526000
50532.90000000
342,150.80
0.05525000
10638.10000000
352,788.90
0.05524000
44767.60000000
397,556.50
0.05523000
8822.00000000
406,378.50
0.05522000
37650.30000000
444,028.80
0.05521000
1586.20000000
445,615.00
0.05520000
28593.80000000
474,208.80
0.05519000
30475.50000000
504,684.30
0.05518000
38033.20000000
542,717.50
0.05517000
69154.10000000
611,871.60
0.05516000
105813.90000000
717,685.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
20007.00000000
26,502.70
0.05540000
6100.00000000
32,602.70
0.05541000
80167.10000000
112,769.80
0.05542000
46804.00000000
159,573.80
0.05543000
23109.00000000
182,682.80
0.05544000
51033.10000000
233,715.90
0.05545000
3079.10000000
236,795.00
0.05546000
28593.80000000
265,388.80
0.05547000
14171.70000000
279,560.50
0.05548000
37610.40000000
317,170.90
0.05549000
9195.10000000
326,366.00
0.05550000
31858.30000000
358,224.30
0.05551000
6913.20000000
365,137.50
0.05552000
65003.80000000
430,141.30
0.05553000
1586.20000000
431,727.50
0.05554000
43593.80000000
475,321.30
0.05555000
35264.80000000
510,586.10
0.05556000
58593.80000000
569,179.90
|
||||||
| 2026-06-15 15:27:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5273.30000000
6,859.50
0.05534000
6104.70000000
12,964.20
0.05533000
9556.40000000
22,520.60
0.05532000
25113.80000000
47,634.40
0.05531000
1586.20000000
49,220.60
0.05530000
55588.30000000
104,808.90
0.05529000
14171.70000000
118,980.60
0.05528000
120188.20000000
239,168.80
0.05527000
38817.50000000
277,986.30
0.05526000
50532.90000000
328,519.20
0.05525000
10638.10000000
339,157.30
0.05524000
44767.60000000
383,924.90
0.05523000
8822.00000000
392,746.90
0.05522000
37650.30000000
430,397.20
0.05521000
1586.20000000
431,983.40
0.05520000
28593.80000000
460,577.20
0.05519000
30475.50000000
491,052.70
0.05518000
38033.20000000
529,085.90
0.05517000
69154.10000000
598,240.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
4789.20000000
11,284.90
0.05540000
9778.60000000
21,063.50
0.05541000
83854.20000000
104,917.70
0.05542000
31586.20000000
136,503.90
0.05543000
17665.60000000
154,169.50
0.05544000
51033.10000000
205,202.60
0.05545000
18296.90000000
223,499.50
0.05546000
28593.80000000
252,093.30
0.05547000
14171.70000000
266,265.00
0.05548000
37610.40000000
303,875.40
0.05549000
9195.10000000
313,070.50
0.05550000
31858.30000000
344,928.80
0.05551000
6913.20000000
351,842.00
0.05552000
65003.80000000
416,845.80
0.05553000
1586.20000000
418,432.00
0.05554000
43593.80000000
462,025.80
0.05555000
35264.80000000
497,290.60
0.05556000
58593.80000000
555,884.40
|
||||||
| 2026-06-15 15:27:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5273.30000000
6,859.50
0.05534000
6104.70000000
12,964.20
0.05533000
9556.40000000
22,520.60
0.05532000
25113.80000000
47,634.40
0.05531000
1586.20000000
49,220.60
0.05530000
55588.30000000
104,808.90
0.05529000
14171.70000000
118,980.60
0.05528000
120188.20000000
239,168.80
0.05527000
38817.50000000
277,986.30
0.05526000
50532.90000000
328,519.20
0.05525000
10638.10000000
339,157.30
0.05524000
44767.60000000
383,924.90
0.05523000
8822.00000000
392,746.90
0.05522000
37650.30000000
430,397.20
0.05521000
1586.20000000
431,983.40
0.05520000
28593.80000000
460,577.20
0.05519000
30475.50000000
491,052.70
0.05518000
38033.20000000
529,085.90
0.05517000
69154.10000000
598,240.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
4789.20000000
11,284.90
0.05540000
9778.60000000
21,063.50
0.05541000
83854.20000000
104,917.70
0.05542000
31586.20000000
136,503.90
0.05543000
17665.60000000
154,169.50
0.05544000
51033.10000000
205,202.60
0.05545000
18296.90000000
223,499.50
0.05546000
28593.80000000
252,093.30
0.05547000
14171.70000000
266,265.00
0.05548000
37610.40000000
303,875.40
0.05549000
9195.10000000
313,070.50
0.05550000
31858.30000000
344,928.80
0.05551000
6913.20000000
351,842.00
0.05552000
65003.80000000
416,845.80
0.05553000
1586.20000000
418,432.00
0.05554000
43593.80000000
462,025.80
0.05555000
35264.80000000
497,290.60
0.05556000
58593.80000000
555,884.40
|
||||||
| 2026-06-15 15:27:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5273.30000000
6,859.50
0.05534000
6104.70000000
12,964.20
0.05533000
9556.40000000
22,520.60
0.05532000
25113.80000000
47,634.40
0.05531000
1586.20000000
49,220.60
0.05530000
55588.30000000
104,808.90
0.05529000
14171.70000000
118,980.60
0.05528000
120188.20000000
239,168.80
0.05527000
38817.50000000
277,986.30
0.05526000
50532.90000000
328,519.20
0.05525000
10638.10000000
339,157.30
0.05524000
44767.60000000
383,924.90
0.05523000
8822.00000000
392,746.90
0.05522000
37650.30000000
430,397.20
0.05521000
1586.20000000
431,983.40
0.05520000
28593.80000000
460,577.20
0.05519000
30475.50000000
491,052.70
0.05518000
38033.20000000
529,085.90
0.05517000
69154.10000000
598,240.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
4789.20000000
11,284.90
0.05540000
9778.60000000
21,063.50
0.05541000
83854.20000000
104,917.70
0.05542000
31586.20000000
136,503.90
0.05543000
17304.60000000
153,808.50
0.05544000
51033.10000000
204,841.60
0.05545000
18657.70000000
223,499.30
0.05546000
28593.80000000
252,093.10
0.05547000
14171.70000000
266,264.80
0.05548000
37610.40000000
303,875.20
0.05549000
9195.10000000
313,070.30
0.05550000
31858.30000000
344,928.60
0.05551000
6913.20000000
351,841.80
0.05552000
65003.80000000
416,845.60
0.05553000
1586.20000000
418,431.80
0.05554000
43593.80000000
462,025.60
0.05555000
35264.80000000
497,290.40
0.05556000
58593.80000000
555,884.20
|
||||||
| 2026-06-15 15:27:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5273.30000000
6,859.50
0.05534000
6104.70000000
12,964.20
0.05533000
9556.40000000
22,520.60
0.05532000
25113.80000000
47,634.40
0.05531000
1586.20000000
49,220.60
0.05530000
55588.30000000
104,808.90
0.05529000
14171.70000000
118,980.60
0.05528000
120188.20000000
239,168.80
0.05527000
38817.50000000
277,986.30
0.05526000
50532.90000000
328,519.20
0.05525000
10638.10000000
339,157.30
0.05524000
44767.60000000
383,924.90
0.05523000
8822.00000000
392,746.90
0.05522000
37650.30000000
430,397.20
0.05521000
1586.20000000
431,983.40
0.05520000
28593.80000000
460,577.20
0.05519000
30475.50000000
491,052.70
0.05518000
38033.20000000
529,085.90
0.05517000
69154.10000000
598,240.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4909.50000000
6,495.70
0.05539000
4789.20000000
11,284.90
0.05540000
9778.60000000
21,063.50
0.05541000
83854.20000000
104,917.70
0.05542000
31586.20000000
136,503.90
0.05543000
17304.60000000
153,808.50
0.05544000
51033.10000000
204,841.60
0.05545000
18657.70000000
223,499.30
0.05546000
28593.80000000
252,093.10
0.05547000
14171.70000000
266,264.80
0.05548000
37610.40000000
303,875.20
0.05549000
9195.10000000
313,070.30
0.05550000
31858.30000000
344,928.60
0.05551000
6913.20000000
351,841.80
0.05552000
65003.80000000
416,845.60
0.05553000
1586.20000000
418,431.80
0.05554000
43593.80000000
462,025.60
0.05555000
35264.80000000
497,290.40
0.05556000
58593.80000000
555,884.20
|
||||||
| 2026-06-15 15:27:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3557.40000000
5,143.60
0.05535000
5265.00000000
10,408.60
0.05534000
33908.00000000
44,316.60
0.05533000
13902.90000000
58,219.50
0.05532000
24030.70000000
82,250.20
0.05531000
1586.20000000
83,836.40
0.05530000
55588.30000000
139,424.70
0.05529000
44171.70000000
183,596.40
0.05528000
120188.20000000
303,784.60
0.05527000
35825.10000000
339,609.70
0.05526000
50532.90000000
390,142.60
0.05525000
10638.10000000
400,780.70
0.05524000
44767.60000000
445,548.30
0.05523000
8822.00000000
454,370.30
0.05522000
37650.30000000
492,020.60
0.05521000
64086.20000000
556,106.80
0.05520000
28593.80000000
584,700.60
0.05519000
30475.50000000
615,176.10
0.05518000
38033.20000000
653,209.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3706.10000000
5,292.30
0.05540000
6347.70000000
11,640.00
0.05541000
61359.60000000
72,999.60
0.05542000
31586.20000000
104,585.80
0.05543000
15498.80000000
120,084.60
0.05544000
58642.00000000
178,726.60
0.05545000
18657.70000000
197,384.30
0.05546000
28593.80000000
225,978.10
0.05547000
14171.70000000
240,149.80
0.05548000
37610.40000000
277,760.20
0.05549000
9195.10000000
286,955.30
0.05550000
31858.30000000
318,813.60
0.05551000
6913.20000000
325,726.80
0.05552000
65003.80000000
390,730.60
0.05553000
1586.20000000
392,316.80
0.05554000
43593.80000000
435,910.60
0.05555000
35264.80000000
471,175.40
0.05556000
58593.80000000
529,769.20
0.05557000
25588.20000000
555,357.40
|
||||||
| 2026-06-15 15:27:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3557.40000000
5,143.60
0.05535000
5265.00000000
10,408.60
0.05534000
29389.50000000
39,798.10
0.05533000
18421.70000000
58,219.80
0.05532000
24030.70000000
82,250.50
0.05531000
1586.20000000
83,836.70
0.05530000
55588.30000000
139,425.00
0.05529000
44171.70000000
183,596.70
0.05528000
16804.00000000
200,400.70
0.05527000
35825.10000000
236,225.80
0.05526000
50532.90000000
286,758.70
0.05525000
10638.10000000
297,396.80
0.05524000
44767.60000000
342,164.40
0.05523000
8822.00000000
350,986.40
0.05522000
37650.30000000
388,636.70
0.05521000
64086.20000000
452,722.90
0.05520000
28593.80000000
481,316.70
0.05519000
30475.50000000
511,792.20
0.05518000
38033.20000000
549,825.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3706.10000000
5,292.30
0.05540000
6347.70000000
11,640.00
0.05541000
61359.60000000
72,999.60
0.05542000
31586.20000000
104,585.80
0.05543000
15498.80000000
120,084.60
0.05544000
58642.00000000
178,726.60
0.05545000
18657.70000000
197,384.30
0.05546000
28593.80000000
225,978.10
0.05547000
14171.70000000
240,149.80
0.05548000
37610.40000000
277,760.20
0.05549000
9195.10000000
286,955.30
0.05550000
31858.30000000
318,813.60
0.05551000
6913.20000000
325,726.80
0.05552000
65003.80000000
390,730.60
0.05553000
1586.20000000
392,316.80
0.05554000
43593.80000000
435,910.60
0.05555000
35264.80000000
471,175.40
0.05556000
58593.80000000
529,769.20
0.05557000
25588.20000000
555,357.40
|
||||||
| 2026-06-15 15:27:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05535000
5265.00000000
12,647.20
0.05534000
29389.50000000
42,036.70
0.05533000
13902.90000000
55,939.60
0.05532000
24030.70000000
79,970.30
0.05531000
82446.00000000
162,416.30
0.05530000
55588.30000000
218,004.60
0.05529000
44171.70000000
262,176.30
0.05528000
16804.00000000
278,980.30
0.05527000
35825.10000000
314,805.40
0.05526000
50532.90000000
365,338.30
0.05525000
10638.10000000
375,976.40
0.05524000
44767.60000000
420,744.00
0.05523000
8822.00000000
429,566.00
0.05522000
37650.30000000
467,216.30
0.05521000
64086.20000000
531,302.50
0.05520000
28593.80000000
559,896.30
0.05519000
30475.50000000
590,371.80
0.05518000
38033.20000000
628,405.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3706.10000000
5,292.30
0.05540000
6347.70000000
11,640.00
0.05541000
61359.60000000
72,999.60
0.05542000
31586.20000000
104,585.80
0.05543000
15498.80000000
120,084.60
0.05544000
58642.00000000
178,726.60
0.05545000
18657.70000000
197,384.30
0.05546000
28593.80000000
225,978.10
0.05547000
14171.70000000
240,149.80
0.05548000
37610.40000000
277,760.20
0.05549000
9195.10000000
286,955.30
0.05550000
31858.30000000
318,813.60
0.05551000
6913.20000000
325,726.80
0.05552000
55995.40000000
381,722.20
0.05553000
1586.20000000
383,308.40
0.05554000
43593.80000000
426,902.20
0.05555000
35264.80000000
462,167.00
0.05556000
58593.80000000
520,760.80
0.05557000
25588.20000000
546,349.00
|
||||||
| 2026-06-15 15:27:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5796.00000000
7,382.20
0.05535000
5265.00000000
12,647.20
0.05534000
29389.50000000
42,036.70
0.05533000
13902.90000000
55,939.60
0.05532000
24030.70000000
79,970.30
0.05531000
82446.00000000
162,416.30
0.05530000
55588.30000000
218,004.60
0.05529000
44171.70000000
262,176.30
0.05528000
16804.00000000
278,980.30
0.05527000
35825.10000000
314,805.40
0.05526000
50532.90000000
365,338.30
0.05525000
10638.10000000
375,976.40
0.05524000
44767.60000000
420,744.00
0.05523000
8822.00000000
429,566.00
0.05522000
37650.30000000
467,216.30
0.05521000
64086.20000000
531,302.50
0.05520000
28593.80000000
559,896.30
0.05519000
32094.80000000
591,991.10
0.05518000
38033.20000000
630,024.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
3706.10000000
5,292.30
0.05540000
6347.70000000
11,640.00
0.05541000
48774.10000000
60,414.10
0.05542000
31586.20000000
92,000.30
0.05543000
1586.20000000
93,586.50
0.05544000
58642.00000000
152,228.50
0.05545000
18657.70000000
170,886.20
0.05546000
28593.80000000
199,480.00
0.05547000
14171.70000000
213,651.70
0.05548000
37610.40000000
251,262.10
0.05549000
9195.10000000
260,457.20
0.05550000
31858.30000000
292,315.50
0.05551000
6913.20000000
299,228.70
0.05552000
55995.40000000
355,224.10
0.05553000
1586.20000000
356,810.30
0.05554000
43593.80000000
400,404.10
0.05555000
35264.80000000
435,668.90
0.05556000
58593.80000000
494,262.70
0.05557000
25588.20000000
519,850.90
|
||||||
| 2026-06-15 15:27:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3504.80000000
5,091.00
0.05536000
5796.00000000
10,887.00
0.05535000
7265.00000000
18,152.00
0.05534000
15254.40000000
33,406.40
0.05533000
14458.70000000
47,865.10
0.05532000
24391.90000000
72,257.00
0.05531000
97663.80000000
169,920.80
0.05530000
47239.60000000
217,160.40
0.05529000
44171.70000000
261,332.10
0.05528000
16804.00000000
278,136.10
0.05527000
35825.10000000
313,961.20
0.05526000
50532.90000000
364,494.10
0.05525000
10638.10000000
375,132.20
0.05524000
44767.60000000
419,899.80
0.05523000
8822.00000000
428,721.80
0.05522000
37650.30000000
466,372.10
0.05521000
64086.20000000
530,458.30
0.05520000
28593.80000000
559,052.10
0.05519000
32094.80000000
591,146.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5264.80000000
6,851.00
0.05541000
14908.20000000
21,759.20
0.05542000
36098.50000000
57,857.70
0.05543000
1586.20000000
59,443.90
0.05544000
58642.00000000
118,085.90
0.05545000
32659.60000000
150,745.50
0.05546000
28593.80000000
179,339.30
0.05547000
14171.70000000
193,511.00
0.05548000
37610.40000000
231,121.40
0.05549000
9195.10000000
240,316.50
0.05550000
31858.30000000
272,174.80
0.05551000
6913.20000000
279,088.00
0.05552000
55995.40000000
335,083.40
0.05553000
1586.20000000
336,669.60
0.05554000
43593.80000000
380,263.40
0.05555000
35264.80000000
415,528.20
0.05556000
58593.80000000
474,122.00
0.05557000
25588.20000000
499,710.20
0.05558000
71092.50000000
570,802.70
|
||||||
| 2026-06-15 15:27:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4869.90000000
4,869.90
0.05537000
3504.80000000
8,374.70
0.05536000
5796.00000000
14,170.70
0.05535000
7265.00000000
21,435.70
0.05534000
15254.40000000
36,690.10
0.05533000
14458.70000000
51,148.80
0.05532000
24391.90000000
75,540.70
0.05531000
97663.80000000
173,204.50
0.05530000
47239.60000000
220,444.10
0.05529000
44171.70000000
264,615.80
0.05528000
16804.00000000
281,419.80
0.05527000
35825.10000000
317,244.90
0.05526000
50532.90000000
367,777.80
0.05525000
10638.10000000
378,415.90
0.05524000
44767.60000000
423,183.50
0.05523000
8822.00000000
432,005.50
0.05522000
37650.30000000
469,655.80
0.05521000
64086.20000000
533,742.00
0.05520000
28593.80000000
562,335.80
0.05519000
32094.80000000
594,430.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14908.20000000
16,494.40
0.05542000
36098.50000000
52,592.90
0.05543000
1586.20000000
54,179.10
0.05544000
58642.00000000
112,821.10
0.05545000
32659.60000000
145,480.70
0.05546000
28593.80000000
174,074.50
0.05547000
14171.70000000
188,246.20
0.05548000
37610.40000000
225,856.60
0.05549000
9195.10000000
235,051.70
0.05550000
31858.30000000
266,910.00
0.05551000
6913.20000000
273,823.20
0.05552000
55995.40000000
329,818.60
0.05553000
1586.20000000
331,404.80
0.05554000
43593.80000000
374,998.60
0.05555000
35264.80000000
410,263.40
0.05556000
58593.80000000
468,857.20
0.05557000
25588.20000000
494,445.40
0.05558000
71092.50000000
565,537.90
0.05559000
27774.50000000
593,312.40
|
||||||
| 2026-06-15 15:27:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4869.90000000
6,456.10
0.05537000
3504.80000000
9,960.90
0.05536000
5796.00000000
15,756.90
0.05535000
7265.00000000
23,021.90
0.05534000
15254.40000000
38,276.30
0.05533000
14458.70000000
52,735.00
0.05532000
24391.90000000
77,126.90
0.05531000
97663.80000000
174,790.70
0.05530000
47239.60000000
222,030.30
0.05529000
44171.70000000
266,202.00
0.05528000
16804.00000000
283,006.00
0.05527000
35825.10000000
318,831.10
0.05526000
50532.90000000
369,364.00
0.05525000
10638.10000000
380,002.10
0.05524000
44767.60000000
424,769.70
0.05523000
8822.00000000
433,591.70
0.05522000
37650.30000000
471,242.00
0.05521000
64086.20000000
535,328.20
0.05520000
28593.80000000
563,922.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14908.20000000
16,494.40
0.05542000
36098.50000000
52,592.90
0.05543000
1586.20000000
54,179.10
0.05544000
58642.00000000
112,821.10
0.05545000
32659.60000000
145,480.70
0.05546000
28593.80000000
174,074.50
0.05547000
14171.70000000
188,246.20
0.05548000
37610.40000000
225,856.60
0.05549000
9195.10000000
235,051.70
0.05550000
31858.30000000
266,910.00
0.05551000
6913.20000000
273,823.20
0.05552000
55995.40000000
329,818.60
0.05553000
1586.20000000
331,404.80
0.05554000
43593.80000000
374,998.60
0.05555000
35264.80000000
410,263.40
0.05556000
58593.80000000
468,857.20
0.05557000
25588.20000000
494,445.40
0.05558000
71092.50000000
565,537.90
0.05559000
27774.50000000
593,312.40
|
||||||
| 2026-06-15 15:27:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667983480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
4869.90000000
4,869.90
0.05537000
3504.80000000
8,374.70
0.05536000
5796.00000000
14,170.70
0.05535000
7265.00000000
21,435.70
0.05534000
15254.40000000
36,690.10
0.05533000
14458.70000000
51,148.80
0.05532000
24391.90000000
75,540.70
0.05531000
97663.80000000
173,204.50
0.05530000
47239.60000000
220,444.10
0.05529000
44171.70000000
264,615.80
0.05528000
16804.00000000
281,419.80
0.05527000
35825.10000000
317,244.90
0.05526000
50532.90000000
367,777.80
0.05525000
10638.10000000
378,415.90
0.05524000
44767.60000000
423,183.50
0.05523000
8822.00000000
432,005.50
0.05522000
37650.30000000
469,655.80
0.05521000
64086.20000000
533,742.00
0.05520000
28593.80000000
562,335.80
0.05519000
32094.80000000
594,430.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14908.20000000
16,494.40
0.05542000
36098.50000000
52,592.90
0.05543000
1586.20000000
54,179.10
0.05544000
58642.00000000
112,821.10
0.05545000
32659.60000000
145,480.70
0.05546000
28593.80000000
174,074.50
0.05547000
14171.70000000
188,246.20
0.05548000
37610.40000000
225,856.60
0.05549000
9195.10000000
235,051.70
0.05550000
31858.30000000
266,910.00
0.05551000
6913.20000000
273,823.20
0.05552000
55995.40000000
329,818.60
0.05553000
1586.20000000
331,404.80
0.05554000
43593.80000000
374,998.60
0.05555000
35264.80000000
410,263.40
0.05556000
58593.80000000
468,857.20
0.05557000
25588.20000000
494,445.40
0.05558000
71092.50000000
565,537.90
0.05559000
27774.50000000
593,312.40
|
||||||
| 2026-06-15 15:27:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4869.90000000
6,456.10
0.05537000
3504.80000000
9,960.90
0.05536000
5796.00000000
15,756.90
0.05535000
7265.00000000
23,021.90
0.05534000
15254.40000000
38,276.30
0.05533000
14458.70000000
52,735.00
0.05532000
24391.90000000
77,126.90
0.05531000
97663.80000000
174,790.70
0.05530000
47239.60000000
222,030.30
0.05529000
44171.70000000
266,202.00
0.05528000
16804.00000000
283,006.00
0.05527000
35825.10000000
318,831.10
0.05526000
50532.90000000
369,364.00
0.05525000
10638.10000000
380,002.10
0.05524000
44767.60000000
424,769.70
0.05523000
8822.00000000
433,591.70
0.05522000
37650.30000000
471,242.00
0.05521000
64086.20000000
535,328.20
0.05520000
28593.80000000
563,922.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14908.20000000
16,494.40
0.05542000
36098.50000000
52,592.90
0.05543000
1586.20000000
54,179.10
0.05544000
58642.00000000
112,821.10
0.05545000
32659.60000000
145,480.70
0.05546000
28593.80000000
174,074.50
0.05547000
14171.70000000
188,246.20
0.05548000
37610.40000000
225,856.60
0.05549000
9195.10000000
235,051.70
0.05550000
31858.30000000
266,910.00
0.05551000
6913.20000000
273,823.20
0.05552000
55995.40000000
329,818.60
0.05553000
1586.20000000
331,404.80
0.05554000
43593.80000000
374,998.60
0.05555000
35264.80000000
410,263.40
0.05556000
58593.80000000
468,857.20
0.05557000
25588.20000000
494,445.40
0.05558000
71092.50000000
565,537.90
0.05559000
27774.50000000
593,312.40
|
||||||
| 2026-06-15 15:27:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4869.90000000
6,456.10
0.05537000
3504.80000000
9,960.90
0.05536000
5796.00000000
15,756.90
0.05535000
7265.00000000
23,021.90
0.05534000
15254.40000000
38,276.30
0.05533000
12458.70000000
50,735.00
0.05532000
24391.90000000
75,126.90
0.05531000
97663.80000000
172,790.70
0.05530000
47239.60000000
220,030.30
0.05529000
44171.70000000
264,202.00
0.05528000
16804.00000000
281,006.00
0.05527000
35825.10000000
316,831.10
0.05526000
50532.90000000
367,364.00
0.05525000
10638.10000000
378,002.10
0.05524000
44767.60000000
422,769.70
0.05523000
8822.00000000
431,591.70
0.05522000
37650.30000000
469,242.00
0.05521000
64086.20000000
533,328.20
0.05520000
28593.80000000
561,922.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14908.20000000
16,494.40
0.05542000
36098.50000000
52,592.90
0.05543000
1586.20000000
54,179.10
0.05544000
58642.00000000
112,821.10
0.05545000
32659.60000000
145,480.70
0.05546000
28593.80000000
174,074.50
0.05547000
14171.70000000
188,246.20
0.05548000
37610.40000000
225,856.60
0.05549000
9195.10000000
235,051.70
0.05550000
31858.30000000
266,910.00
0.05551000
6913.20000000
273,823.20
0.05552000
55995.40000000
329,818.60
0.05553000
1586.20000000
331,404.80
0.05554000
43593.80000000
374,998.60
0.05555000
35264.80000000
410,263.40
0.05556000
58593.80000000
468,857.20
0.05557000
25588.20000000
494,445.40
0.05558000
71092.50000000
565,537.90
0.05559000
27774.50000000
593,312.40
|
||||||
| 2026-06-15 15:27:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667983469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4869.90000000
6,456.10
0.05537000
3504.80000000
9,960.90
0.05536000
5796.00000000
15,756.90
0.05535000
5265.00000000
21,021.90
0.05534000
15254.40000000
36,276.30
0.05533000
12458.70000000
48,735.00
0.05532000
24391.90000000
73,126.90
0.05531000
97663.80000000
170,790.70
0.05530000
47239.60000000
218,030.30
0.05529000
44171.70000000
262,202.00
0.05528000
16804.00000000
279,006.00
0.05527000
35825.10000000
314,831.10
0.05526000
50532.90000000
365,364.00
0.05525000
10638.10000000
376,002.10
0.05524000
44767.60000000
420,769.70
0.05523000
8822.00000000
429,591.70
0.05522000
37650.30000000
467,242.00
0.05521000
64086.20000000
531,328.20
0.05520000
28593.80000000
559,922.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
14908.20000000
16,494.40
0.05542000
51316.30000000
67,810.70
0.05543000
1586.20000000
69,396.90
0.05544000
58642.00000000
128,038.90
0.05545000
32659.60000000
160,698.50
0.05546000
59029.40000000
219,727.90
0.05547000
14171.70000000
233,899.60
0.05548000
37610.40000000
271,510.00
0.05549000
9195.10000000
280,705.10
0.05550000
31858.30000000
312,563.40
0.05551000
6913.20000000
319,476.60
0.05552000
55995.40000000
375,472.00
0.05553000
1586.20000000
377,058.20
0.05554000
43593.80000000
420,652.00
0.05555000
35264.80000000
455,916.80
0.05556000
58593.80000000
514,510.60
0.05557000
25588.20000000
540,098.80
0.05558000
71092.50000000
611,191.30
0.05559000
27774.50000000
638,965.80
|
||||||