SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:30:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667985728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4211.30000000
5,797.50
0.05521000
6115.30000000
11,912.80
0.05520000
5227.00000000
17,139.80
0.05519000
30108.60000000
47,248.40
0.05518000
17166.20000000
64,414.60
0.05517000
5034.20000000
69,448.80
0.05516000
9086.20000000
78,535.00
0.05515000
27251.50000000
105,786.50
0.05514000
119290.90000000
225,077.40
0.05513000
72191.70000000
297,269.10
0.05512000
61586.20000000
358,855.30
0.05511000
43593.80000000
402,449.10
0.05510000
10661.60000000
413,110.70
0.05509000
28593.80000000
441,704.50
0.05508000
12132.80000000
453,837.30
0.05507000
83327.20000000
537,164.50
0.05506000
5049.40000000
542,213.90
0.05505000
95246.80000000
637,460.70
0.05504000
30386.60000000
667,847.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5227.00000000
6,813.20
0.05526000
4958.00000000
11,771.20
0.05527000
9751.70000000
21,522.90
0.05528000
28955.70000000
50,478.60
0.05529000
17978.80000000
68,457.40
0.05530000
28593.80000000
97,051.20
0.05531000
25853.40000000
122,904.60
0.05532000
74482.60000000
197,387.20
0.05533000
21927.60000000
219,314.80
0.05534000
45620.40000000
264,935.20
0.05535000
24036.60000000
288,971.80
0.05536000
28593.80000000
317,565.60
0.05537000
15979.50000000
333,545.10
0.05538000
37624.70000000
371,169.80
0.05539000
1376.90000000
372,546.70
0.05540000
35819.80000000
408,366.50
0.05541000
30902.70000000
439,269.20
0.05542000
44573.10000000
483,842.30
0.05543000
3391.90000000
487,234.20
|
||||||
| 2026-06-15 15:30:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4170.10000000
4,170.10
0.05522000
8739.70000000
12,909.80
0.05521000
18481.30000000
31,391.10
0.05520000
2671.60000000
34,062.70
0.05519000
29023.00000000
63,085.70
0.05518000
16804.00000000
79,889.70
0.05517000
5396.50000000
85,286.20
0.05516000
9086.20000000
94,372.40
0.05515000
27251.50000000
121,623.90
0.05514000
119290.90000000
240,914.80
0.05513000
72191.70000000
313,106.50
0.05512000
61586.20000000
374,692.70
0.05511000
43593.80000000
418,286.50
0.05510000
10661.60000000
428,948.10
0.05509000
28593.80000000
457,541.90
0.05508000
12132.80000000
469,674.70
0.05507000
83327.20000000
553,001.90
0.05506000
5049.40000000
558,051.30
0.05505000
95246.80000000
653,298.10
0.05504000
32010.40000000
685,308.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5787.80000000
7,374.00
0.05527000
5227.40000000
12,601.40
0.05528000
34564.80000000
47,166.20
0.05529000
1586.20000000
48,752.40
0.05530000
43638.50000000
92,390.90
0.05531000
25853.40000000
118,244.30
0.05532000
74482.60000000
192,726.90
0.05533000
21927.60000000
214,654.50
0.05534000
45620.40000000
260,274.90
0.05535000
24036.60000000
284,311.50
0.05536000
28593.80000000
312,905.30
0.05537000
15979.50000000
328,884.80
0.05538000
37624.70000000
366,509.50
0.05539000
1376.90000000
367,886.40
0.05540000
35819.80000000
403,706.20
0.05541000
30902.70000000
434,608.90
0.05542000
44573.10000000
479,182.00
0.05543000
3391.90000000
482,573.90
0.05544000
44836.80000000
527,410.70
|
||||||
| 2026-06-15 15:30:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4170.10000000
4,170.10
0.05522000
8739.70000000
12,909.80
0.05521000
17569.60000000
30,479.40
0.05520000
2671.60000000
33,151.00
0.05519000
29023.00000000
62,174.00
0.05518000
16804.00000000
78,978.00
0.05517000
5396.50000000
84,374.50
0.05516000
9086.20000000
93,460.70
0.05515000
27251.50000000
120,712.20
0.05514000
119290.90000000
240,003.10
0.05513000
72191.70000000
312,194.80
0.05512000
61586.20000000
373,781.00
0.05511000
43593.80000000
417,374.80
0.05510000
10661.60000000
428,036.40
0.05509000
28593.80000000
456,630.20
0.05508000
12132.80000000
468,763.00
0.05507000
83327.20000000
552,090.20
0.05506000
5049.40000000
557,139.60
0.05505000
95246.80000000
652,386.40
0.05504000
30386.60000000
682,773.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5787.80000000
7,374.00
0.05527000
5227.40000000
12,601.40
0.05528000
34564.80000000
47,166.20
0.05529000
1586.20000000
48,752.40
0.05530000
28593.80000000
77,346.20
0.05531000
25853.40000000
103,199.60
0.05532000
74482.60000000
177,682.20
0.05533000
21927.60000000
199,609.80
0.05534000
45620.40000000
245,230.20
0.05535000
24036.60000000
269,266.80
0.05536000
28593.80000000
297,860.60
0.05537000
15979.50000000
313,840.10
0.05538000
37624.70000000
351,464.80
0.05539000
1376.90000000
352,841.70
0.05540000
35819.80000000
388,661.50
0.05541000
30902.70000000
419,564.20
0.05542000
44573.10000000
464,137.30
0.05543000
3391.90000000
467,529.20
0.05544000
44836.80000000
512,366.00
|
||||||
| 2026-06-15 15:30:01 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667985659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4211.30000000
4,211.30
0.05521000
8220.30000000
12,431.60
0.05520000
3694.60000000
16,126.20
0.05519000
30108.70000000
46,234.90
0.05518000
16804.00000000
63,038.90
0.05517000
5396.50000000
68,435.40
0.05516000
9086.20000000
77,521.60
0.05515000
27251.50000000
104,773.10
0.05514000
40944.90000000
145,718.00
0.05513000
72191.70000000
217,909.70
0.05512000
61586.20000000
279,495.90
0.05511000
43593.80000000
323,089.70
0.05510000
10661.60000000
333,751.30
0.05509000
28593.80000000
362,345.10
0.05508000
12132.80000000
374,477.90
0.05507000
83327.20000000
457,805.10
0.05506000
5049.40000000
462,854.50
0.05505000
32746.80000000
495,601.30
0.05504000
92886.60000000
588,487.90
0.05503000
28593.80000000
617,081.70
Asks (20 levels)
Price
Qty
Total
0.05525000
4547.50000000
4,547.50
0.05526000
5787.80000000
10,335.30
0.05527000
7196.40000000
17,531.70
0.05528000
28955.70000000
46,487.40
0.05529000
1586.20000000
48,073.60
0.05530000
44986.40000000
93,060.00
0.05531000
25853.40000000
118,913.40
0.05532000
74482.60000000
193,396.00
0.05533000
21927.60000000
215,323.60
0.05534000
45620.40000000
260,944.00
0.05535000
24036.60000000
284,980.60
0.05536000
28593.80000000
313,574.40
0.05537000
15979.50000000
329,553.90
0.05538000
37624.70000000
367,178.60
0.05539000
1376.90000000
368,555.50
0.05540000
35819.80000000
404,375.30
0.05541000
30902.70000000
435,278.00
0.05542000
44573.10000000
479,851.10
0.05543000
3391.90000000
483,243.00
0.05544000
44836.80000000
528,079.80
|
||||||
| 2026-06-15 15:30:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4211.30000000
4,211.30
0.05521000
8220.30000000
12,431.60
0.05520000
3694.60000000
16,126.20
0.05519000
30108.70000000
46,234.90
0.05518000
16804.00000000
63,038.90
0.05517000
5396.50000000
68,435.40
0.05516000
9086.20000000
77,521.60
0.05515000
27251.50000000
104,773.10
0.05514000
40944.90000000
145,718.00
0.05513000
72191.70000000
217,909.70
0.05512000
61586.20000000
279,495.90
0.05511000
43593.80000000
323,089.70
0.05510000
10661.60000000
333,751.30
0.05509000
28593.80000000
362,345.10
0.05508000
12132.80000000
374,477.90
0.05507000
83327.20000000
457,805.10
0.05506000
5049.40000000
462,854.50
0.05505000
32746.80000000
495,601.30
0.05504000
92886.60000000
588,487.90
0.05503000
28593.80000000
617,081.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4547.50000000
6,133.70
0.05526000
5787.80000000
11,921.50
0.05527000
7196.40000000
19,117.90
0.05528000
28955.70000000
48,073.60
0.05529000
1586.20000000
49,659.80
0.05530000
44986.40000000
94,646.20
0.05531000
25853.40000000
120,499.60
0.05532000
74482.60000000
194,982.20
0.05533000
21927.60000000
216,909.80
0.05534000
45620.40000000
262,530.20
0.05535000
24036.60000000
286,566.80
0.05536000
28593.80000000
315,160.60
0.05537000
15979.50000000
331,140.10
0.05538000
37624.70000000
368,764.80
0.05539000
1376.90000000
370,141.70
0.05540000
35819.80000000
405,961.50
0.05541000
30902.70000000
436,864.20
0.05542000
44573.10000000
481,437.30
0.05543000
3391.90000000
484,829.20
|
||||||
| 2026-06-15 15:29:58 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8389.50000000
8,389.50
0.05519000
35292.00000000
43,681.50
0.05518000
16804.00000000
60,485.50
0.05517000
6482.50000000
66,968.00
0.05516000
9086.20000000
76,054.20
0.05515000
27251.50000000
103,305.70
0.05514000
86102.60000000
189,408.30
0.05513000
72191.70000000
261,600.00
0.05512000
61586.20000000
323,186.20
0.05511000
43593.80000000
366,780.00
0.05510000
10661.60000000
377,441.60
0.05509000
28593.80000000
406,035.40
0.05508000
12132.80000000
418,168.20
0.05507000
83327.20000000
501,495.40
0.05506000
5049.40000000
506,544.80
0.05505000
32746.80000000
539,291.60
0.05504000
30386.60000000
569,678.20
0.05503000
91093.80000000
660,772.00
0.05502000
3210.60000000
663,982.60
0.05501000
10676.30000000
674,658.90
Asks (20 levels)
Price
Qty
Total
0.05523000
3596.60000000
3,596.60
0.05524000
4520.20000000
8,116.80
0.05525000
5633.50000000
13,750.30
0.05526000
10313.20000000
24,063.50
0.05527000
16270.70000000
40,334.20
0.05528000
28955.70000000
69,289.90
0.05529000
1586.20000000
70,876.10
0.05530000
70545.50000000
141,421.60
0.05531000
25853.40000000
167,275.00
0.05532000
74482.60000000
241,757.60
0.05533000
21927.60000000
263,685.20
0.05534000
45620.40000000
309,305.60
0.05535000
24036.60000000
333,342.20
0.05536000
28593.80000000
361,936.00
0.05537000
15979.50000000
377,915.50
0.05538000
37624.70000000
415,540.20
0.05539000
1376.90000000
416,917.10
0.05540000
35819.80000000
452,736.90
0.05541000
30902.70000000
483,639.60
0.05542000
44573.10000000
528,212.70
|
||||||
| 2026-06-15 15:29:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8389.50000000
8,389.50
0.05519000
35292.00000000
43,681.50
0.05518000
16804.00000000
60,485.50
0.05517000
6482.50000000
66,968.00
0.05516000
9086.20000000
76,054.20
0.05515000
27251.50000000
103,305.70
0.05514000
86102.60000000
189,408.30
0.05513000
72191.70000000
261,600.00
0.05512000
61586.20000000
323,186.20
0.05511000
43593.80000000
366,780.00
0.05510000
10661.60000000
377,441.60
0.05509000
28593.80000000
406,035.40
0.05508000
12132.80000000
418,168.20
0.05507000
83327.20000000
501,495.40
0.05506000
5049.40000000
506,544.80
0.05505000
32746.80000000
539,291.60
0.05504000
30386.60000000
569,678.20
0.05503000
91093.80000000
660,772.00
0.05502000
3210.60000000
663,982.60
0.05501000
10676.30000000
674,658.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3596.60000000
5,182.80
0.05524000
4520.20000000
9,703.00
0.05525000
5633.50000000
15,336.50
0.05526000
10313.20000000
25,649.70
0.05527000
16270.70000000
41,920.40
0.05528000
28955.70000000
70,876.10
0.05529000
1586.20000000
72,462.30
0.05530000
70545.50000000
143,007.80
0.05531000
25853.40000000
168,861.20
0.05532000
74482.60000000
243,343.80
0.05533000
21927.60000000
265,271.40
0.05534000
45620.40000000
310,891.80
0.05535000
24036.60000000
334,928.40
0.05536000
28593.80000000
363,522.20
0.05537000
15979.50000000
379,501.70
0.05538000
37624.70000000
417,126.40
0.05539000
1376.90000000
418,503.30
0.05540000
35819.80000000
454,323.10
0.05541000
30902.70000000
485,225.80
|
||||||
| 2026-06-15 15:29:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8389.50000000
8,389.50
0.05519000
35292.00000000
43,681.50
0.05518000
16804.00000000
60,485.50
0.05517000
6482.50000000
66,968.00
0.05516000
9086.20000000
76,054.20
0.05515000
27251.50000000
103,305.70
0.05514000
86102.60000000
189,408.30
0.05513000
72191.70000000
261,600.00
0.05512000
61586.20000000
323,186.20
0.05511000
43593.80000000
366,780.00
0.05510000
10661.60000000
377,441.60
0.05509000
28593.80000000
406,035.40
0.05508000
12132.80000000
418,168.20
0.05507000
83327.20000000
501,495.40
0.05506000
5049.40000000
506,544.80
0.05505000
32746.80000000
539,291.60
0.05504000
30386.60000000
569,678.20
0.05503000
91093.80000000
660,772.00
0.05502000
3210.60000000
663,982.60
0.05501000
10676.30000000
674,658.90
Asks (20 levels)
Price
Qty
Total
0.05523000
3596.60000000
3,596.60
0.05524000
4520.20000000
8,116.80
0.05525000
5633.50000000
13,750.30
0.05526000
10313.20000000
24,063.50
0.05527000
16270.70000000
40,334.20
0.05528000
28955.70000000
69,289.90
0.05529000
1586.20000000
70,876.10
0.05530000
70545.50000000
141,421.60
0.05531000
25853.40000000
167,275.00
0.05532000
74482.60000000
241,757.60
0.05533000
21927.60000000
263,685.20
0.05534000
45620.40000000
309,305.60
0.05535000
24036.60000000
333,342.20
0.05536000
28593.80000000
361,936.00
0.05537000
15979.50000000
377,915.50
0.05538000
37624.70000000
415,540.20
0.05539000
1376.90000000
416,917.10
0.05540000
35819.80000000
452,736.90
0.05541000
30902.70000000
483,639.60
0.05542000
44573.10000000
528,212.70
|
||||||
| 2026-06-15 15:29:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8389.50000000
8,389.50
0.05519000
35292.00000000
43,681.50
0.05518000
16804.00000000
60,485.50
0.05517000
6482.50000000
66,968.00
0.05516000
9086.20000000
76,054.20
0.05515000
27251.50000000
103,305.70
0.05514000
86102.60000000
189,408.30
0.05513000
72191.70000000
261,600.00
0.05512000
61586.20000000
323,186.20
0.05511000
43593.80000000
366,780.00
0.05510000
10661.60000000
377,441.60
0.05509000
28593.80000000
406,035.40
0.05508000
12132.80000000
418,168.20
0.05507000
83327.20000000
501,495.40
0.05506000
5049.40000000
506,544.80
0.05505000
32746.80000000
539,291.60
0.05504000
30386.60000000
569,678.20
0.05503000
91093.80000000
660,772.00
0.05502000
3210.60000000
663,982.60
0.05501000
10676.30000000
674,658.90
Asks (20 levels)
Price
Qty
Total
0.05523000
3596.60000000
3,596.60
0.05524000
4520.20000000
8,116.80
0.05525000
5633.50000000
13,750.30
0.05526000
10313.20000000
24,063.50
0.05527000
16270.70000000
40,334.20
0.05528000
28955.70000000
69,289.90
0.05529000
1586.20000000
70,876.10
0.05530000
28593.80000000
99,469.90
0.05531000
25853.40000000
125,323.30
0.05532000
74482.60000000
199,805.90
0.05533000
21927.60000000
221,733.50
0.05534000
45620.40000000
267,353.90
0.05535000
24036.60000000
291,390.50
0.05536000
28593.80000000
319,984.30
0.05537000
15979.50000000
335,963.80
0.05538000
37624.70000000
373,588.50
0.05539000
1376.90000000
374,965.40
0.05540000
35819.80000000
410,785.20
0.05541000
30902.70000000
441,687.90
0.05542000
44573.10000000
486,261.00
|
||||||
| 2026-06-15 15:29:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8389.50000000
8,389.50
0.05519000
35292.00000000
43,681.50
0.05518000
16804.00000000
60,485.50
0.05517000
6482.50000000
66,968.00
0.05516000
9086.20000000
76,054.20
0.05515000
27251.50000000
103,305.70
0.05514000
86102.60000000
189,408.30
0.05513000
72191.70000000
261,600.00
0.05512000
61586.20000000
323,186.20
0.05511000
43593.80000000
366,780.00
0.05510000
10661.60000000
377,441.60
0.05509000
28593.80000000
406,035.40
0.05508000
12132.80000000
418,168.20
0.05507000
83327.20000000
501,495.40
0.05506000
5049.40000000
506,544.80
0.05505000
32746.80000000
539,291.60
0.05504000
30386.60000000
569,678.20
0.05503000
91093.80000000
660,772.00
0.05502000
3210.60000000
663,982.60
0.05501000
10676.30000000
674,658.90
Asks (20 levels)
Price
Qty
Total
0.05523000
5182.80000000
5,182.80
0.05524000
4520.20000000
9,703.00
0.05525000
5633.50000000
15,336.50
0.05526000
10313.20000000
25,649.70
0.05527000
16270.70000000
41,920.40
0.05528000
28955.70000000
70,876.10
0.05529000
34106.50000000
104,982.60
0.05530000
28593.80000000
133,576.40
0.05531000
25853.40000000
159,429.80
0.05532000
74482.60000000
233,912.40
0.05533000
21927.60000000
255,840.00
0.05534000
45620.40000000
301,460.40
0.05535000
24036.60000000
325,497.00
0.05536000
28593.80000000
354,090.80
0.05537000
15979.50000000
370,070.30
0.05538000
37624.70000000
407,695.00
0.05539000
1376.90000000
409,071.90
0.05540000
35819.80000000
444,891.70
0.05541000
30902.70000000
475,794.40
0.05542000
44573.10000000
520,367.50
|
||||||
| 2026-06-15 15:29:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3859.60000000
3,859.60
0.05519000
39822.80000000
43,682.40
0.05518000
16804.00000000
60,486.40
0.05517000
6482.50000000
66,968.90
0.05516000
24086.20000000
91,055.10
0.05515000
34751.50000000
125,806.60
0.05514000
71102.60000000
196,909.20
0.05513000
87191.70000000
284,100.90
0.05512000
46586.20000000
330,687.10
0.05511000
36093.80000000
366,780.90
0.05510000
10661.60000000
377,442.50
0.05509000
28593.80000000
406,036.30
0.05508000
12132.80000000
418,169.10
0.05507000
83327.20000000
501,496.30
0.05506000
5049.40000000
506,545.70
0.05505000
34370.30000000
540,916.00
0.05504000
30386.60000000
571,302.60
0.05503000
91093.80000000
662,396.40
0.05501000
10676.30000000
673,072.70
0.05500000
8786.90000000
681,859.60
Asks (20 levels)
Price
Qty
Total
0.05523000
5182.80000000
5,182.80
0.05524000
4520.20000000
9,703.00
0.05525000
5633.50000000
15,336.50
0.05526000
10313.20000000
25,649.70
0.05527000
16270.70000000
41,920.40
0.05528000
28955.70000000
70,876.10
0.05529000
34106.50000000
104,982.60
0.05530000
28593.80000000
133,576.40
0.05531000
25853.40000000
159,429.80
0.05532000
74482.60000000
233,912.40
0.05533000
21927.60000000
255,840.00
0.05534000
45620.40000000
301,460.40
0.05535000
24036.60000000
325,497.00
0.05536000
28593.80000000
354,090.80
0.05537000
15979.50000000
370,070.30
0.05538000
37624.70000000
407,695.00
0.05539000
1376.90000000
409,071.90
0.05540000
35819.80000000
444,891.70
0.05541000
30902.70000000
475,794.40
0.05542000
44573.10000000
520,367.50
|
||||||
| 2026-06-15 15:29:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
35292.00000000
36,878.20
0.05518000
16804.00000000
53,682.20
0.05517000
6482.50000000
60,164.70
0.05516000
24086.20000000
84,250.90
0.05515000
34751.50000000
119,002.40
0.05514000
71102.60000000
190,105.00
0.05513000
87191.70000000
277,296.70
0.05512000
46586.20000000
323,882.90
0.05511000
36093.80000000
359,976.70
0.05510000
10661.60000000
370,638.30
0.05509000
28593.80000000
399,232.10
0.05508000
12132.80000000
411,364.90
0.05507000
83327.20000000
494,692.10
0.05506000
5049.40000000
499,741.50
0.05505000
32746.80000000
532,488.30
0.05504000
30386.60000000
562,874.90
0.05503000
91093.80000000
653,968.70
0.05501000
12300.90000000
666,269.60
0.05500000
8786.90000000
675,056.50
Asks (20 levels)
Price
Qty
Total
0.05522000
5243.50000000
5,243.50
0.05523000
5182.80000000
10,426.30
0.05524000
5606.20000000
16,032.50
0.05525000
4547.50000000
20,580.00
0.05526000
10313.20000000
30,893.20
0.05527000
16270.70000000
47,163.90
0.05528000
28955.70000000
76,119.60
0.05529000
34106.50000000
110,226.10
0.05530000
28593.80000000
138,819.90
0.05531000
25853.40000000
164,673.30
0.05532000
74482.60000000
239,155.90
0.05533000
21927.60000000
261,083.50
0.05534000
45620.40000000
306,703.90
0.05535000
24036.60000000
330,740.50
0.05536000
28593.80000000
359,334.30
0.05537000
15979.50000000
375,313.80
0.05538000
37624.70000000
412,938.50
0.05539000
1376.90000000
414,315.40
0.05540000
35819.80000000
450,135.20
0.05541000
30902.70000000
481,037.90
|
||||||
| 2026-06-15 15:29:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667985541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6116.10000000
7,702.30
0.05519000
29023.00000000
36,725.30
0.05518000
17889.80000000
54,615.10
0.05517000
5396.50000000
60,011.60
0.05516000
69739.60000000
129,751.20
0.05515000
34751.50000000
164,502.70
0.05514000
55944.90000000
220,447.60
0.05513000
87191.70000000
307,639.30
0.05512000
16586.20000000
324,225.50
0.05511000
36093.80000000
360,319.30
0.05510000
10661.60000000
370,980.90
0.05509000
28593.80000000
399,574.70
0.05508000
12132.80000000
411,707.50
0.05507000
83327.20000000
495,034.70
0.05506000
67549.40000000
562,584.10
0.05505000
32746.80000000
595,330.90
0.05504000
30386.60000000
625,717.50
0.05503000
28593.80000000
654,311.30
0.05501000
12300.90000000
666,612.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5182.80000000
6,769.00
0.05524000
4520.20000000
11,289.20
0.05525000
5633.30000000
16,922.50
0.05526000
10313.20000000
27,235.70
0.05527000
16270.70000000
43,506.40
0.05528000
28593.80000000
72,100.20
0.05529000
1586.20000000
73,686.40
0.05530000
28593.80000000
102,280.20
0.05531000
55683.20000000
157,963.40
0.05532000
74482.60000000
232,446.00
0.05533000
21927.60000000
254,373.60
0.05534000
45620.40000000
299,994.00
0.05535000
24036.60000000
324,030.60
0.05536000
28593.80000000
352,624.40
0.05537000
15979.50000000
368,603.90
0.05538000
37624.70000000
406,228.60
0.05539000
1376.90000000
407,605.50
0.05540000
35819.80000000
443,425.30
0.05541000
30902.70000000
474,328.00
|
||||||
| 2026-06-15 15:29:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4083.70000000
4,083.70
0.05520000
23660.00000000
27,743.70
0.05519000
30108.60000000
57,852.30
0.05518000
16804.00000000
74,656.30
0.05517000
46657.20000000
121,313.50
0.05516000
69739.60000000
191,053.10
0.05515000
34751.50000000
225,804.60
0.05514000
46586.20000000
272,390.80
0.05513000
114199.30000000
386,590.10
0.05512000
16586.20000000
403,176.30
0.05511000
36093.80000000
439,270.10
0.05510000
10661.60000000
449,931.70
0.05509000
28593.80000000
478,525.50
0.05508000
12132.80000000
490,658.30
0.05507000
83327.20000000
573,985.50
0.05506000
67549.40000000
641,534.90
0.05505000
32746.80000000
674,281.70
0.05504000
30386.60000000
704,668.30
0.05503000
28593.80000000
733,262.10
0.05501000
12300.90000000
745,563.00
Asks (20 levels)
Price
Qty
Total
0.05524000
4520.20000000
4,520.20
0.05525000
4547.50000000
9,067.70
0.05526000
6873.40000000
15,941.10
0.05527000
20795.40000000
36,736.50
0.05528000
15464.10000000
52,200.60
0.05529000
1948.10000000
54,148.70
0.05530000
28593.80000000
82,742.50
0.05531000
55683.20000000
138,425.70
0.05532000
74482.60000000
212,908.30
0.05533000
21927.60000000
234,835.90
0.05534000
45620.40000000
280,456.30
0.05535000
24036.60000000
304,492.90
0.05536000
28593.80000000
333,086.70
0.05537000
15979.50000000
349,066.20
0.05538000
37624.70000000
386,690.90
0.05539000
1376.90000000
388,067.80
0.05540000
35819.80000000
423,887.60
0.05541000
30902.70000000
454,790.30
0.05542000
44573.10000000
499,363.40
0.05543000
3391.90000000
502,755.30
|
||||||
| 2026-06-15 15:29:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4083.70000000
4,083.70
0.05520000
23660.00000000
27,743.70
0.05519000
22499.70000000
50,243.40
0.05518000
16804.00000000
67,047.40
0.05517000
46657.20000000
113,704.60
0.05516000
69739.60000000
183,444.20
0.05515000
34751.50000000
218,195.70
0.05514000
46586.20000000
264,781.90
0.05513000
114199.30000000
378,981.20
0.05512000
16586.20000000
395,567.40
0.05511000
36093.80000000
431,661.20
0.05510000
10661.60000000
442,322.80
0.05509000
28593.80000000
470,916.60
0.05508000
12132.80000000
483,049.40
0.05507000
83327.20000000
566,376.60
0.05506000
67549.40000000
633,926.00
0.05505000
32746.80000000
666,672.80
0.05504000
30386.60000000
697,059.40
0.05503000
28593.80000000
725,653.20
0.05501000
12300.90000000
737,954.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4520.20000000
6,106.40
0.05525000
4547.50000000
10,653.90
0.05526000
6873.40000000
17,527.30
0.05527000
20795.40000000
38,322.70
0.05528000
15464.10000000
53,786.80
0.05529000
1948.10000000
55,734.90
0.05530000
28593.80000000
84,328.70
0.05531000
55683.20000000
140,011.90
0.05532000
74482.60000000
214,494.50
0.05533000
21927.60000000
236,422.10
0.05534000
45620.40000000
282,042.50
0.05535000
24036.60000000
306,079.10
0.05536000
28593.80000000
334,672.90
0.05537000
15979.50000000
350,652.40
0.05538000
37624.70000000
388,277.10
0.05539000
1376.90000000
389,654.00
0.05540000
35819.80000000
425,473.80
0.05541000
30902.70000000
456,376.50
0.05542000
44573.10000000
500,949.60
|
||||||
| 2026-06-15 15:29:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4083.70000000
4,083.70
0.05520000
23660.00000000
27,743.70
0.05519000
22499.70000000
50,243.40
0.05518000
16804.00000000
67,047.40
0.05517000
46657.20000000
113,704.60
0.05516000
69739.60000000
183,444.20
0.05515000
34751.50000000
218,195.70
0.05514000
46586.20000000
264,781.90
0.05513000
114199.30000000
378,981.20
0.05512000
16586.20000000
395,567.40
0.05511000
36093.80000000
431,661.20
0.05510000
10661.60000000
442,322.80
0.05509000
28593.80000000
470,916.60
0.05508000
12132.80000000
483,049.40
0.05507000
83327.20000000
566,376.60
0.05506000
67549.40000000
633,926.00
0.05505000
32746.80000000
666,672.80
0.05504000
30386.60000000
697,059.40
0.05503000
28593.80000000
725,653.20
0.05501000
12300.90000000
737,954.10
Asks (20 levels)
Price
Qty
Total
0.05524000
4520.20000000
4,520.20
0.05525000
4547.50000000
9,067.70
0.05526000
6873.40000000
15,941.10
0.05527000
20795.40000000
36,736.50
0.05528000
15464.10000000
52,200.60
0.05529000
1948.10000000
54,148.70
0.05530000
28593.80000000
82,742.50
0.05531000
55683.20000000
138,425.70
0.05532000
74482.60000000
212,908.30
0.05533000
21927.60000000
234,835.90
0.05534000
45620.40000000
280,456.30
0.05535000
24036.60000000
304,492.90
0.05536000
28593.80000000
333,086.70
0.05537000
15979.50000000
349,066.20
0.05538000
37624.70000000
386,690.90
0.05539000
1376.90000000
388,067.80
0.05540000
35819.80000000
423,887.60
0.05541000
30902.70000000
454,790.30
0.05542000
44573.10000000
499,363.40
0.05543000
3391.90000000
502,755.30
|
||||||
| 2026-06-15 15:29:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4083.70000000
4,083.70
0.05520000
23660.00000000
27,743.70
0.05519000
22499.70000000
50,243.40
0.05518000
16804.00000000
67,047.40
0.05517000
46657.20000000
113,704.60
0.05516000
69739.60000000
183,444.20
0.05515000
34751.50000000
218,195.70
0.05514000
46586.20000000
264,781.90
0.05513000
114199.30000000
378,981.20
0.05512000
16586.20000000
395,567.40
0.05511000
36093.80000000
431,661.20
0.05510000
10661.60000000
442,322.80
0.05509000
28593.80000000
470,916.60
0.05508000
12132.80000000
483,049.40
0.05507000
83327.20000000
566,376.60
0.05506000
67549.40000000
633,926.00
0.05505000
32746.80000000
666,672.80
0.05504000
30386.60000000
697,059.40
0.05503000
28593.80000000
725,653.20
0.05501000
12300.90000000
737,954.10
Asks (20 levels)
Price
Qty
Total
0.05524000
4520.20000000
4,520.20
0.05525000
4547.50000000
9,067.70
0.05526000
6873.40000000
15,941.10
0.05527000
20795.40000000
36,736.50
0.05528000
15464.10000000
52,200.60
0.05529000
1948.10000000
54,148.70
0.05530000
28593.80000000
82,742.50
0.05531000
55683.20000000
138,425.70
0.05532000
44482.60000000
182,908.30
0.05533000
21927.60000000
204,835.90
0.05534000
45620.40000000
250,456.30
0.05535000
24036.60000000
274,492.90
0.05536000
58593.80000000
333,086.70
0.05537000
15979.50000000
349,066.20
0.05538000
37624.70000000
386,690.90
0.05539000
1376.90000000
388,067.80
0.05540000
35819.80000000
423,887.60
0.05541000
30902.70000000
454,790.30
0.05542000
44573.10000000
499,363.40
0.05543000
3391.90000000
502,755.30
|
||||||
| 2026-06-15 15:29:45 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4083.70000000
4,083.70
0.05520000
23660.00000000
27,743.70
0.05519000
22499.70000000
50,243.40
0.05518000
16804.00000000
67,047.40
0.05517000
46294.90000000
113,342.30
0.05516000
69739.60000000
183,081.90
0.05515000
34751.50000000
217,833.40
0.05514000
46586.20000000
264,419.60
0.05513000
114199.30000000
378,618.90
0.05512000
16586.20000000
395,205.10
0.05511000
36093.80000000
431,298.90
0.05510000
10661.60000000
441,960.50
0.05509000
28593.80000000
470,554.30
0.05508000
12132.80000000
482,687.10
0.05507000
83327.20000000
566,014.30
0.05506000
67549.40000000
633,563.70
0.05505000
32746.80000000
666,310.50
0.05504000
30386.60000000
696,697.10
0.05503000
28593.80000000
725,290.90
0.05501000
12300.90000000
737,591.80
Asks (20 levels)
Price
Qty
Total
0.05524000
4520.20000000
4,520.20
0.05525000
4547.50000000
9,067.70
0.05526000
6873.40000000
15,941.10
0.05527000
20795.40000000
36,736.50
0.05528000
15464.10000000
52,200.60
0.05529000
1586.20000000
53,786.80
0.05530000
28955.60000000
82,742.40
0.05531000
55683.20000000
138,425.60
0.05532000
44482.60000000
182,908.20
0.05533000
21927.60000000
204,835.80
0.05534000
45620.40000000
250,456.20
0.05535000
24036.60000000
274,492.80
0.05536000
58593.80000000
333,086.60
0.05537000
15979.50000000
349,066.10
0.05538000
37624.70000000
386,690.80
0.05539000
1376.90000000
388,067.70
0.05540000
35819.80000000
423,887.50
0.05541000
30902.70000000
454,790.20
0.05542000
44573.10000000
499,363.30
0.05543000
3391.90000000
502,755.20
|
||||||
| 2026-06-15 15:29:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667985501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4083.70000000
4,083.70
0.05520000
23660.00000000
27,743.70
0.05519000
22499.70000000
50,243.40
0.05518000
16804.00000000
67,047.40
0.05517000
46294.90000000
113,342.30
0.05516000
69739.60000000
183,081.90
0.05515000
34751.50000000
217,833.40
0.05514000
46586.20000000
264,419.60
0.05513000
114199.30000000
378,618.90
0.05512000
16586.20000000
395,205.10
0.05511000
36093.80000000
431,298.90
0.05510000
10661.60000000
441,960.50
0.05509000
28593.80000000
470,554.30
0.05508000
12132.80000000
482,687.10
0.05507000
83327.20000000
566,014.30
0.05506000
67549.40000000
633,563.70
0.05505000
32746.80000000
666,310.50
0.05504000
30386.60000000
696,697.10
0.05503000
28593.80000000
725,290.90
0.05501000
12300.90000000
737,591.80
Asks (20 levels)
Price
Qty
Total
0.05524000
4520.20000000
4,520.20
0.05525000
4547.50000000
9,067.70
0.05526000
6873.40000000
15,941.10
0.05527000
20795.40000000
36,736.50
0.05528000
15464.10000000
52,200.60
0.05529000
1586.20000000
53,786.80
0.05530000
28955.60000000
82,742.40
0.05531000
55683.20000000
138,425.60
0.05532000
44482.60000000
182,908.20
0.05533000
21927.60000000
204,835.80
0.05534000
45620.40000000
250,456.20
0.05535000
24036.60000000
274,492.80
0.05536000
58593.80000000
333,086.60
0.05537000
15979.50000000
349,066.10
0.05538000
37624.70000000
386,690.80
0.05539000
1376.90000000
388,067.70
0.05540000
35819.80000000
423,887.50
0.05541000
30902.70000000
454,790.20
0.05542000
44573.10000000
499,363.30
0.05543000
3391.90000000
502,755.20
|
||||||
| 2026-06-15 15:29:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4083.70000000
4,083.70
0.05520000
9782.10000000
13,865.80
0.05519000
22499.70000000
36,365.50
0.05518000
16804.00000000
53,169.50
0.05517000
46294.90000000
99,464.40
0.05516000
69739.60000000
169,204.00
0.05515000
34751.50000000
203,955.50
0.05514000
46586.20000000
250,541.70
0.05513000
114199.30000000
364,741.00
0.05512000
16586.20000000
381,327.20
0.05511000
36093.80000000
417,421.00
0.05510000
10661.60000000
428,082.60
0.05509000
28593.80000000
456,676.40
0.05508000
12132.80000000
468,809.20
0.05507000
83327.20000000
552,136.40
0.05506000
67549.40000000
619,685.80
0.05505000
32746.80000000
652,432.60
0.05504000
30386.60000000
682,819.20
0.05503000
28593.80000000
711,413.00
0.05501000
12300.90000000
723,713.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4520.20000000
6,106.40
0.05525000
4547.50000000
10,653.90
0.05526000
6873.40000000
17,527.30
0.05527000
20795.40000000
38,322.70
0.05528000
15464.10000000
53,786.80
0.05529000
1586.20000000
55,373.00
0.05530000
28955.60000000
84,328.60
0.05531000
55683.20000000
140,011.80
0.05532000
44482.60000000
184,494.40
0.05533000
21927.60000000
206,422.00
0.05534000
45620.40000000
252,042.40
0.05535000
24036.60000000
276,079.00
0.05536000
58593.80000000
334,672.80
0.05537000
15979.50000000
350,652.30
0.05538000
37624.70000000
388,277.00
0.05539000
1376.90000000
389,653.90
0.05540000
35819.80000000
425,473.70
0.05541000
30902.70000000
456,376.40
0.05542000
44573.10000000
500,949.50
|
||||||
| 2026-06-15 15:29:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3886.10000000
3,886.10
0.05522000
19992.40000000
23,878.50
0.05521000
9195.10000000
33,073.60
0.05520000
3033.70000000
36,107.30
0.05519000
21414.10000000
57,521.40
0.05518000
16804.00000000
74,325.40
0.05517000
68122.00000000
142,447.40
0.05516000
99739.60000000
242,187.00
0.05515000
34751.50000000
276,938.50
0.05514000
16586.20000000
293,524.70
0.05513000
123269.70000000
416,794.40
0.05512000
16586.20000000
433,380.60
0.05511000
36093.80000000
469,474.40
0.05510000
10661.60000000
480,136.00
0.05509000
28593.80000000
508,729.80
0.05508000
12132.80000000
520,862.60
0.05507000
83327.20000000
604,189.80
0.05506000
67549.40000000
671,739.20
0.05505000
32746.80000000
704,486.00
0.05504000
32010.40000000
736,496.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5787.80000000
7,374.00
0.05527000
4770.60000000
12,144.60
0.05528000
23662.40000000
35,807.00
0.05529000
1586.20000000
37,393.20
0.05530000
28593.80000000
65,987.00
0.05531000
55683.20000000
121,670.20
0.05532000
44482.60000000
166,152.80
0.05533000
21927.60000000
188,080.40
0.05534000
45620.40000000
233,700.80
0.05535000
24036.60000000
257,737.40
0.05536000
58593.80000000
316,331.20
0.05537000
15979.50000000
332,310.70
0.05538000
28593.80000000
360,904.50
0.05539000
1376.90000000
362,281.40
0.05540000
35819.80000000
398,101.20
0.05541000
30902.70000000
429,003.90
0.05542000
44573.10000000
473,577.00
0.05543000
3391.90000000
476,968.90
0.05544000
44836.80000000
521,805.70
|
||||||
| 2026-06-15 15:29:39 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3886.10000000
3,886.10
0.05522000
19992.40000000
23,878.50
0.05521000
9195.10000000
33,073.60
0.05520000
3033.70000000
36,107.30
0.05519000
21414.10000000
57,521.40
0.05518000
16804.00000000
74,325.40
0.05517000
68122.00000000
142,447.40
0.05516000
99739.60000000
242,187.00
0.05515000
34751.50000000
276,938.50
0.05514000
16586.20000000
293,524.70
0.05513000
123269.70000000
416,794.40
0.05512000
16586.20000000
433,380.60
0.05511000
36093.80000000
469,474.40
0.05510000
10661.60000000
480,136.00
0.05509000
28593.80000000
508,729.80
0.05508000
12132.80000000
520,862.60
0.05507000
83327.20000000
604,189.80
0.05506000
67549.40000000
671,739.20
0.05505000
32746.80000000
704,486.00
0.05504000
32010.40000000
736,496.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5787.80000000
7,374.00
0.05527000
4770.60000000
12,144.60
0.05528000
23662.40000000
35,807.00
0.05529000
1586.20000000
37,393.20
0.05530000
28593.80000000
65,987.00
0.05531000
56044.90000000
122,031.90
0.05532000
44482.60000000
166,514.50
0.05533000
21927.60000000
188,442.10
0.05534000
45620.40000000
234,062.50
0.05535000
24036.60000000
258,099.10
0.05536000
58593.80000000
316,692.90
0.05537000
15979.50000000
332,672.40
0.05538000
28593.80000000
361,266.20
0.05539000
1376.90000000
362,643.10
0.05540000
35819.80000000
398,462.90
0.05541000
30902.70000000
429,365.60
0.05542000
44573.10000000
473,938.70
0.05543000
3391.90000000
477,330.60
0.05544000
44836.80000000
522,167.40
|
||||||
| 2026-06-15 15:29:38 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3886.10000000
3,886.10
0.05522000
19992.40000000
23,878.50
0.05521000
9195.10000000
33,073.60
0.05520000
3033.70000000
36,107.30
0.05519000
21414.10000000
57,521.40
0.05518000
1586.20000000
59,107.60
0.05517000
68122.00000000
127,229.60
0.05516000
99739.60000000
226,969.20
0.05515000
34751.50000000
261,720.70
0.05514000
16586.20000000
278,306.90
0.05513000
123269.70000000
401,576.60
0.05512000
16586.20000000
418,162.80
0.05511000
36093.80000000
454,256.60
0.05510000
10661.60000000
464,918.20
0.05509000
28593.80000000
493,512.00
0.05508000
12132.80000000
505,644.80
0.05507000
83327.20000000
588,972.00
0.05506000
67549.40000000
656,521.40
0.05505000
32746.80000000
689,268.20
0.05504000
30386.60000000
719,654.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5787.80000000
7,374.00
0.05527000
4770.60000000
12,144.60
0.05528000
23662.40000000
35,807.00
0.05529000
1586.20000000
37,393.20
0.05530000
28593.80000000
65,987.00
0.05531000
40827.10000000
106,814.10
0.05532000
44482.60000000
151,296.70
0.05533000
6709.80000000
158,006.50
0.05534000
30402.60000000
188,409.10
0.05535000
24036.60000000
212,445.70
0.05536000
58593.80000000
271,039.50
0.05537000
15979.50000000
287,019.00
0.05538000
36202.70000000
323,221.70
0.05539000
16594.70000000
339,816.40
0.05540000
35819.80000000
375,636.20
0.05541000
30902.70000000
406,538.90
0.05542000
44573.10000000
451,112.00
0.05543000
3391.90000000
454,503.90
0.05544000
44836.80000000
499,340.70
|
||||||
| 2026-06-15 15:29:37 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667985436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3886.10000000
3,886.10
0.05522000
19992.40000000
23,878.50
0.05521000
9195.10000000
33,073.60
0.05520000
3033.70000000
36,107.30
0.05519000
21414.10000000
57,521.40
0.05518000
1586.20000000
59,107.60
0.05517000
68122.00000000
127,229.60
0.05516000
99739.60000000
226,969.20
0.05515000
34751.50000000
261,720.70
0.05514000
16586.20000000
278,306.90
0.05513000
123269.70000000
401,576.60
0.05512000
16586.20000000
418,162.80
0.05511000
36093.80000000
454,256.60
0.05510000
10661.60000000
464,918.20
0.05509000
28593.80000000
493,512.00
0.05508000
12132.80000000
505,644.80
0.05507000
83327.20000000
588,972.00
0.05506000
67549.40000000
656,521.40
0.05505000
32746.80000000
689,268.20
0.05504000
30386.60000000
719,654.80
Asks (20 levels)
Price
Qty
Total
0.05526000
5787.80000000
5,787.80
0.05527000
4770.60000000
10,558.40
0.05528000
23662.40000000
34,220.80
0.05529000
1586.20000000
35,807.00
0.05530000
28593.80000000
64,400.80
0.05531000
40827.10000000
105,227.90
0.05532000
44482.60000000
149,710.50
0.05533000
6709.80000000
156,420.30
0.05534000
30402.60000000
186,822.90
0.05535000
24036.60000000
210,859.50
0.05536000
58593.80000000
269,453.30
0.05537000
15979.50000000
285,432.80
0.05538000
36202.70000000
321,635.50
0.05539000
16594.70000000
338,230.20
0.05540000
35819.80000000
374,050.00
0.05541000
30902.70000000
404,952.70
0.05542000
44573.10000000
449,525.80
0.05543000
3391.90000000
452,917.70
0.05544000
44836.80000000
497,754.50
0.05545000
10951.30000000
508,705.80
|
||||||
| 2026-06-15 15:29:36 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
19992.40000000
21,578.60
0.05521000
9195.10000000
30,773.70
0.05520000
3033.70000000
33,807.40
0.05519000
21414.10000000
55,221.50
0.05518000
1586.20000000
56,807.70
0.05517000
68122.00000000
124,929.70
0.05516000
99739.60000000
224,669.30
0.05515000
34751.50000000
259,420.80
0.05514000
16586.20000000
276,007.00
0.05513000
123269.70000000
399,276.70
0.05512000
16586.20000000
415,862.90
0.05511000
36093.80000000
451,956.70
0.05510000
10661.60000000
462,618.30
0.05509000
28593.80000000
491,212.10
0.05508000
12132.80000000
503,344.90
0.05507000
83327.20000000
586,672.10
0.05506000
67549.40000000
654,221.50
0.05505000
32746.80000000
686,968.30
0.05504000
30386.60000000
717,354.90
Asks (20 levels)
Price
Qty
Total
0.05525000
3528.70000000
3,528.70
0.05526000
5787.80000000
9,316.50
0.05527000
4770.60000000
14,087.10
0.05528000
23662.40000000
37,749.50
0.05529000
1586.20000000
39,335.70
0.05530000
28593.80000000
67,929.50
0.05531000
40827.10000000
108,756.60
0.05532000
44482.60000000
153,239.20
0.05533000
4899.60000000
158,138.80
0.05534000
30402.60000000
188,541.40
0.05535000
24036.60000000
212,578.00
0.05536000
58593.80000000
271,171.80
0.05537000
15979.50000000
287,151.30
0.05538000
36202.70000000
323,354.00
0.05539000
16594.70000000
339,948.70
0.05540000
35819.80000000
375,768.50
0.05541000
30902.70000000
406,671.20
0.05542000
44573.10000000
451,244.30
0.05543000
3391.90000000
454,636.20
0.05544000
44836.80000000
499,473.00
|
||||||
| 2026-06-15 15:29:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5053.00000000
5,053.00
0.05522000
35210.20000000
40,263.20
0.05521000
10280.30000000
50,543.50
0.05520000
1948.30000000
52,491.80
0.05519000
21414.10000000
73,905.90
0.05518000
1586.20000000
75,492.10
0.05517000
68122.00000000
143,614.10
0.05516000
99739.60000000
243,353.70
0.05515000
34751.50000000
278,105.20
0.05514000
16586.20000000
294,691.40
0.05513000
123269.70000000
417,961.10
0.05512000
16586.20000000
434,547.30
0.05511000
36093.80000000
470,641.10
0.05510000
10661.60000000
481,302.70
0.05509000
28593.80000000
509,896.50
0.05508000
12132.80000000
522,029.30
0.05507000
83327.20000000
605,356.50
0.05506000
67549.40000000
672,905.90
0.05505000
32746.80000000
705,652.70
0.05504000
30386.60000000
736,039.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5787.80000000
7,374.00
0.05527000
3685.20000000
11,059.20
0.05528000
24747.60000000
35,806.80
0.05529000
1586.20000000
37,393.00
0.05530000
28593.80000000
65,986.80
0.05531000
40827.10000000
106,813.90
0.05532000
44482.60000000
151,296.50
0.05533000
4899.60000000
156,196.10
0.05534000
30402.60000000
186,598.70
0.05535000
24036.60000000
210,635.30
0.05536000
58593.80000000
269,229.10
0.05537000
15979.50000000
285,208.60
0.05538000
36202.70000000
321,411.30
0.05539000
16594.70000000
338,006.00
0.05540000
35819.80000000
373,825.80
0.05541000
30902.70000000
404,728.50
0.05542000
44573.10000000
449,301.60
0.05543000
3391.90000000
452,693.50
0.05544000
44836.80000000
497,530.30
|
||||||
| 2026-06-15 15:29:32 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667985412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5053.00000000
5,053.00
0.05522000
35210.20000000
40,263.20
0.05521000
10280.30000000
50,543.50
0.05520000
1948.30000000
52,491.80
0.05519000
21414.10000000
73,905.90
0.05518000
1586.20000000
75,492.10
0.05517000
68122.00000000
143,614.10
0.05516000
99739.60000000
243,353.70
0.05515000
34751.50000000
278,105.20
0.05514000
16586.20000000
294,691.40
0.05513000
123269.70000000
417,961.10
0.05512000
16586.20000000
434,547.30
0.05511000
36093.80000000
470,641.10
0.05510000
10661.60000000
481,302.70
0.05509000
28593.80000000
509,896.50
0.05508000
12132.80000000
522,029.30
0.05507000
83327.20000000
605,356.50
0.05506000
67549.40000000
672,905.90
0.05505000
32746.80000000
705,652.70
0.05504000
30386.60000000
736,039.30
Asks (20 levels)
Price
Qty
Total
0.05526000
5787.80000000
5,787.80
0.05527000
3685.20000000
9,473.00
0.05528000
20224.10000000
29,697.10
0.05529000
6109.50000000
35,806.60
0.05530000
28593.80000000
64,400.40
0.05531000
40827.10000000
105,227.50
0.05532000
44482.60000000
149,710.10
0.05533000
4899.60000000
154,609.70
0.05534000
30402.60000000
185,012.30
0.05535000
24036.60000000
209,048.90
0.05536000
58593.80000000
267,642.70
0.05537000
15979.50000000
283,622.20
0.05538000
36202.70000000
319,824.90
0.05539000
16594.70000000
336,419.60
0.05540000
35819.80000000
372,239.40
0.05541000
30902.70000000
403,142.10
0.05542000
44573.10000000
447,715.20
0.05543000
3391.90000000
451,107.10
0.05544000
44836.80000000
495,943.90
0.05545000
10951.30000000
506,895.20
|
||||||
| 2026-06-15 15:29:30 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667985411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5053.00000000
5,053.00
0.05522000
35210.20000000
40,263.20
0.05521000
10280.30000000
50,543.50
0.05520000
1948.30000000
52,491.80
0.05519000
21414.10000000
73,905.90
0.05518000
1586.20000000
75,492.10
0.05517000
68122.00000000
143,614.10
0.05516000
99739.60000000
243,353.70
0.05515000
34751.50000000
278,105.20
0.05514000
16586.20000000
294,691.40
0.05513000
123269.70000000
417,961.10
0.05512000
16586.20000000
434,547.30
0.05511000
36093.80000000
470,641.10
0.05510000
10661.60000000
481,302.70
0.05509000
28593.80000000
509,896.50
0.05508000
12132.80000000
522,029.30
0.05507000
83327.20000000
605,356.50
0.05506000
67549.40000000
672,905.90
0.05505000
32746.80000000
705,652.70
0.05504000
30386.60000000
736,039.30
Asks (20 levels)
Price
Qty
Total
0.05526000
5787.80000000
5,787.80
0.05527000
3685.20000000
9,473.00
0.05528000
20224.10000000
29,697.10
0.05529000
6109.50000000
35,806.60
0.05530000
28593.80000000
64,400.40
0.05531000
9186.40000000
73,586.80
0.05532000
44482.60000000
118,069.40
0.05533000
4899.60000000
122,969.00
0.05534000
30402.60000000
153,371.60
0.05535000
24036.60000000
177,408.20
0.05536000
58593.80000000
236,002.00
0.05537000
15979.50000000
251,981.50
0.05538000
36202.70000000
288,184.20
0.05539000
16594.70000000
304,778.90
0.05540000
35819.80000000
340,598.70
0.05541000
30902.70000000
371,501.40
0.05542000
44573.10000000
416,074.50
0.05543000
3391.90000000
419,466.40
0.05544000
44836.80000000
464,303.20
0.05545000
10951.30000000
475,254.50
|
||||||
| 2026-06-15 15:29:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667985374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4283.40000000
5,869.60
0.05523000
27231.40000000
33,101.00
0.05522000
2671.20000000
35,772.20
0.05521000
9195.10000000
44,967.30
0.05520000
19166.10000000
64,133.40
0.05519000
21414.10000000
85,547.50
0.05518000
3586.20000000
89,133.70
0.05517000
68122.00000000
157,255.70
0.05516000
99739.60000000
256,995.30
0.05515000
34751.50000000
291,746.80
0.05514000
16586.20000000
308,333.00
0.05513000
123269.70000000
431,602.70
0.05512000
16586.20000000
448,188.90
0.05511000
36093.80000000
484,282.70
0.05510000
10661.60000000
494,944.30
0.05509000
91093.80000000
586,038.10
0.05508000
12132.80000000
598,170.90
0.05507000
83327.20000000
681,498.10
0.05506000
6672.60000000
688,170.70
Asks (20 levels)
Price
Qty
Total
0.05527000
3685.20000000
3,685.20
0.05528000
5261.00000000
8,946.20
0.05529000
5694.60000000
14,640.80
0.05530000
9265.10000000
23,905.90
0.05531000
11534.40000000
35,440.30
0.05532000
41179.30000000
76,619.60
0.05533000
36540.30000000
113,159.90
0.05534000
30402.60000000
143,562.50
0.05535000
24036.60000000
167,599.10
0.05536000
58593.80000000
226,192.90
0.05537000
15979.50000000
242,172.40
0.05538000
36202.70000000
278,375.10
0.05539000
16594.70000000
294,969.80
0.05540000
35819.80000000
330,789.60
0.05541000
30902.70000000
361,692.30
0.05542000
44573.10000000
406,265.40
0.05543000
3391.90000000
409,657.30
0.05544000
44836.80000000
454,494.10
0.05545000
10951.30000000
465,445.40
0.05546000
28593.80000000
494,039.20
|
||||||
| 2026-06-15 15:29:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667985366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4283.40000000
5,869.60
0.05523000
22703.90000000
28,573.50
0.05522000
7198.90000000
35,772.40
0.05521000
1586.20000000
37,358.60
0.05520000
3948.30000000
41,306.90
0.05519000
21414.10000000
62,721.00
0.05518000
3586.20000000
66,307.20
0.05517000
68122.00000000
134,429.20
0.05516000
99739.60000000
234,168.80
0.05515000
34751.50000000
268,920.30
0.05514000
16586.20000000
285,506.50
0.05513000
123269.70000000
408,776.20
0.05512000
16586.20000000
425,362.40
0.05511000
36093.80000000
461,456.20
0.05510000
10661.60000000
472,117.80
0.05509000
91093.80000000
563,211.60
0.05508000
12132.80000000
575,344.40
0.05507000
83327.20000000
658,671.60
0.05506000
6672.60000000
665,344.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3685.20000000
5,271.40
0.05528000
5261.00000000
10,532.40
0.05529000
10217.40000000
20,749.80
0.05530000
4743.00000000
25,492.80
0.05531000
11172.70000000
36,665.50
0.05532000
41179.30000000
77,844.80
0.05533000
36540.30000000
114,385.10
0.05534000
30402.60000000
144,787.70
0.05535000
24036.60000000
168,824.30
0.05536000
58593.80000000
227,418.10
0.05537000
15979.50000000
243,397.60
0.05538000
36202.70000000
279,600.30
0.05539000
16594.70000000
296,195.00
0.05540000
35819.80000000
332,014.80
0.05541000
30902.70000000
362,917.50
0.05542000
44573.10000000
407,490.60
0.05543000
3391.90000000
410,882.50
0.05544000
44836.80000000
455,719.30
0.05545000
10951.30000000
466,670.60
|
||||||
| 2026-06-15 15:29:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667985350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4368.00000000
4,368.00
0.05524000
8810.00000000
13,178.00
0.05523000
22703.90000000
35,881.90
0.05522000
2671.20000000
38,553.10
0.05521000
1586.20000000
40,139.30
0.05520000
3948.30000000
44,087.60
0.05519000
21414.10000000
65,501.70
0.05518000
3586.20000000
69,087.90
0.05517000
68122.00000000
137,209.90
0.05516000
99739.60000000
236,949.50
0.05515000
34751.50000000
271,701.00
0.05514000
16586.20000000
288,287.20
0.05513000
123269.70000000
411,556.90
0.05512000
16586.20000000
428,143.10
0.05511000
36093.80000000
464,236.90
0.05510000
10661.60000000
474,898.50
0.05509000
91093.80000000
565,992.30
0.05508000
12132.80000000
578,125.10
0.05507000
83327.20000000
661,452.30
0.05506000
5049.40000000
666,501.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5261.00000000
6,847.20
0.05529000
5694.60000000
12,541.80
0.05530000
4743.00000000
17,284.80
0.05531000
3934.20000000
21,219.00
0.05532000
41179.30000000
62,398.30
0.05533000
36902.10000000
99,300.40
0.05534000
30402.60000000
129,703.00
0.05535000
24036.60000000
153,739.60
0.05536000
58593.80000000
212,333.40
0.05537000
15979.50000000
228,312.90
0.05538000
36202.70000000
264,515.60
0.05539000
16594.70000000
281,110.30
0.05540000
35819.80000000
316,930.10
0.05541000
30902.70000000
347,832.80
0.05542000
44573.10000000
392,405.90
0.05543000
3391.90000000
395,797.80
0.05544000
44836.80000000
440,634.60
0.05545000
10951.30000000
451,585.90
0.05546000
28593.80000000
480,179.70
|
||||||
| 2026-06-15 15:29:25 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4283.40000000
4,283.40
0.05523000
8008.40000000
12,291.80
0.05522000
6278.30000000
18,570.10
0.05521000
5260.30000000
23,830.40
0.05520000
7622.40000000
31,452.80
0.05519000
21414.10000000
52,866.90
0.05518000
3586.20000000
56,453.10
0.05517000
68122.00000000
124,575.10
0.05516000
99739.60000000
224,314.70
0.05515000
34751.50000000
259,066.20
0.05514000
16586.20000000
275,652.40
0.05513000
123269.70000000
398,922.10
0.05512000
16586.20000000
415,508.30
0.05511000
36093.80000000
451,602.10
0.05510000
10661.60000000
462,263.70
0.05509000
91093.80000000
553,357.50
0.05508000
12132.80000000
565,490.30
0.05507000
83327.20000000
648,817.50
0.05506000
5049.40000000
653,866.90
0.05505000
32746.80000000
686,613.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5260.30000000
6,846.50
0.05528000
5261.00000000
12,107.50
0.05529000
5694.60000000
17,802.10
0.05530000
9264.90000000
27,067.00
0.05531000
3934.20000000
31,001.20
0.05532000
41179.30000000
72,180.50
0.05533000
36902.10000000
109,082.60
0.05534000
30402.60000000
139,485.20
0.05535000
24036.60000000
163,521.80
0.05536000
58593.80000000
222,115.60
0.05537000
15979.50000000
238,095.10
0.05538000
36202.70000000
274,297.80
0.05539000
16594.70000000
290,892.50
0.05540000
35819.80000000
326,712.30
0.05541000
30902.70000000
357,615.00
0.05542000
44573.10000000
402,188.10
0.05543000
3391.90000000
405,580.00
0.05544000
44836.80000000
450,416.80
0.05545000
10951.30000000
461,368.10
|
||||||
| 2026-06-15 15:29:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4283.40000000
4,283.40
0.05523000
8008.40000000
12,291.80
0.05522000
6278.30000000
18,570.10
0.05521000
5260.30000000
23,830.40
0.05520000
7622.40000000
31,452.80
0.05519000
21414.10000000
52,866.90
0.05518000
3586.20000000
56,453.10
0.05517000
68122.00000000
124,575.10
0.05516000
99739.60000000
224,314.70
0.05515000
34751.50000000
259,066.20
0.05514000
16586.20000000
275,652.40
0.05513000
123269.70000000
398,922.10
0.05512000
16586.20000000
415,508.30
0.05511000
36093.80000000
451,602.10
0.05510000
10661.60000000
462,263.70
0.05509000
91093.80000000
553,357.50
0.05508000
12132.80000000
565,490.30
0.05507000
83327.20000000
648,817.50
0.05506000
5049.40000000
653,866.90
0.05505000
32746.80000000
686,613.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5260.30000000
6,846.50
0.05528000
5261.00000000
12,107.50
0.05529000
5694.60000000
17,802.10
0.05530000
9264.90000000
27,067.00
0.05531000
3934.20000000
31,001.20
0.05532000
41179.30000000
72,180.50
0.05533000
36902.10000000
109,082.60
0.05534000
30402.60000000
139,485.20
0.05535000
24036.60000000
163,521.80
0.05536000
58593.80000000
222,115.60
0.05537000
15979.50000000
238,095.10
0.05538000
36202.70000000
274,297.80
0.05539000
16594.70000000
290,892.50
0.05540000
35819.80000000
326,712.30
0.05541000
30902.70000000
357,615.00
0.05542000
44573.10000000
402,188.10
0.05543000
3391.90000000
405,580.00
0.05544000
44836.80000000
450,416.80
0.05545000
10951.30000000
461,368.10
|
||||||
| 2026-06-15 15:29:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6113.60000000
7,699.80
0.05522000
6278.30000000
13,978.10
0.05521000
5260.30000000
19,238.40
0.05520000
7622.40000000
26,860.80
0.05519000
21414.10000000
48,274.90
0.05518000
3586.20000000
51,861.10
0.05517000
14440.70000000
66,301.80
0.05516000
99739.60000000
166,041.40
0.05515000
34751.50000000
200,792.90
0.05514000
16586.20000000
217,379.10
0.05513000
123269.70000000
340,648.80
0.05512000
16586.20000000
357,235.00
0.05511000
36093.80000000
393,328.80
0.05510000
10661.60000000
403,990.40
0.05509000
91093.80000000
495,084.20
0.05508000
12132.80000000
507,217.00
0.05507000
83327.20000000
590,544.20
0.05506000
6672.60000000
597,216.80
0.05505000
32746.80000000
629,963.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5260.30000000
6,846.50
0.05528000
5261.00000000
12,107.50
0.05529000
5694.60000000
17,802.10
0.05530000
9264.90000000
27,067.00
0.05531000
3934.20000000
31,001.20
0.05532000
41179.30000000
72,180.50
0.05533000
36902.10000000
109,082.60
0.05534000
30402.60000000
139,485.20
0.05535000
24036.60000000
163,521.80
0.05536000
58593.80000000
222,115.60
0.05537000
15979.50000000
238,095.10
0.05538000
36202.70000000
274,297.80
0.05539000
16594.70000000
290,892.50
0.05540000
35819.80000000
326,712.30
0.05541000
30902.70000000
357,615.00
0.05542000
44573.10000000
402,188.10
0.05543000
3391.90000000
405,580.00
0.05544000
44836.80000000
450,416.80
0.05545000
10951.30000000
461,368.10
|
||||||
| 2026-06-15 15:29:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667985299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4480.10000000
4,480.10
0.05524000
14171.70000000
18,651.80
0.05523000
14439.50000000
33,091.30
0.05521000
1586.20000000
34,677.50
0.05520000
5967.70000000
40,645.20
0.05519000
21414.10000000
62,059.30
0.05518000
80453.50000000
142,512.80
0.05517000
14440.70000000
156,953.50
0.05516000
99739.60000000
256,693.10
0.05515000
34751.50000000
291,444.60
0.05514000
16586.20000000
308,030.80
0.05513000
123269.70000000
431,300.50
0.05512000
16586.20000000
447,886.70
0.05511000
36093.80000000
483,980.50
0.05510000
10661.60000000
494,642.10
0.05509000
91093.80000000
585,735.90
0.05508000
12132.80000000
597,868.70
0.05507000
83327.20000000
681,195.90
0.05506000
6672.60000000
687,868.50
0.05505000
32746.80000000
720,615.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5261.00000000
6,847.20
0.05529000
4609.60000000
11,456.80
0.05530000
10349.70000000
21,806.50
0.05531000
3934.20000000
25,740.70
0.05532000
41179.30000000
66,920.00
0.05533000
33588.70000000
100,508.70
0.05534000
30402.60000000
130,911.30
0.05535000
24036.60000000
154,947.90
0.05536000
58593.80000000
213,541.70
0.05537000
15979.50000000
229,521.20
0.05538000
36202.70000000
265,723.90
0.05539000
16594.70000000
282,318.60
0.05540000
35819.80000000
318,138.40
0.05541000
30902.70000000
349,041.10
0.05542000
44573.10000000
393,614.20
0.05543000
3391.90000000
397,006.10
0.05544000
44836.80000000
441,842.90
0.05545000
10951.30000000
452,794.20
0.05546000
28593.80000000
481,388.00
|
||||||
| 2026-06-15 15:29:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667985298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4480.10000000
4,480.10
0.05524000
14171.70000000
18,651.80
0.05523000
14439.50000000
33,091.30
0.05521000
1586.20000000
34,677.50
0.05520000
5967.70000000
40,645.20
0.05519000
21414.10000000
62,059.30
0.05518000
78624.20000000
140,683.50
0.05517000
14440.70000000
155,124.20
0.05516000
99739.60000000
254,863.80
0.05515000
34751.50000000
289,615.30
0.05514000
16586.20000000
306,201.50
0.05513000
123269.70000000
429,471.20
0.05512000
16586.20000000
446,057.40
0.05511000
36093.80000000
482,151.20
0.05510000
10661.60000000
492,812.80
0.05509000
91093.80000000
583,906.60
0.05508000
12132.80000000
596,039.40
0.05507000
83327.20000000
679,366.60
0.05506000
6672.60000000
686,039.20
0.05505000
32746.80000000
718,786.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5261.00000000
6,847.20
0.05529000
4609.60000000
11,456.80
0.05530000
10349.70000000
21,806.50
0.05531000
3934.20000000
25,740.70
0.05532000
41179.30000000
66,920.00
0.05533000
33588.70000000
100,508.70
0.05534000
30402.60000000
130,911.30
0.05535000
24036.60000000
154,947.90
0.05536000
58593.80000000
213,541.70
0.05537000
15979.50000000
229,521.20
0.05538000
36202.70000000
265,723.90
0.05539000
16594.70000000
282,318.60
0.05540000
35819.80000000
318,138.40
0.05541000
30902.70000000
349,041.10
0.05542000
44573.10000000
393,614.20
0.05543000
3391.90000000
397,006.10
0.05544000
44836.80000000
441,842.90
0.05545000
10951.30000000
452,794.20
0.05546000
28593.80000000
481,388.00
|
||||||
| 2026-06-15 15:29:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667985296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4480.10000000
4,480.10
0.05524000
14171.70000000
18,651.80
0.05523000
14439.50000000
33,091.30
0.05521000
4913.70000000
38,005.00
0.05520000
5967.70000000
43,972.70
0.05519000
21414.10000000
65,386.80
0.05518000
78624.20000000
144,011.00
0.05517000
14440.70000000
158,451.70
0.05516000
99739.60000000
258,191.30
0.05515000
34751.50000000
292,942.80
0.05514000
16586.20000000
309,529.00
0.05513000
123269.70000000
432,798.70
0.05512000
16586.20000000
449,384.90
0.05511000
36093.80000000
485,478.70
0.05510000
10661.60000000
496,140.30
0.05509000
91093.80000000
587,234.10
0.05508000
12132.80000000
599,366.90
0.05507000
83327.20000000
682,694.10
0.05506000
6672.60000000
689,366.70
0.05505000
32746.80000000
722,113.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5261.00000000
6,847.20
0.05529000
4609.60000000
11,456.80
0.05530000
10349.70000000
21,806.50
0.05531000
3934.20000000
25,740.70
0.05532000
41179.30000000
66,920.00
0.05533000
33588.70000000
100,508.70
0.05534000
30402.60000000
130,911.30
0.05535000
24036.60000000
154,947.90
0.05536000
58593.80000000
213,541.70
0.05537000
15979.50000000
229,521.20
0.05538000
36202.70000000
265,723.90
0.05539000
16594.70000000
282,318.60
0.05540000
35819.80000000
318,138.40
0.05541000
30902.70000000
349,041.10
0.05542000
44573.10000000
393,614.20
0.05543000
3391.90000000
397,006.10
0.05544000
44836.80000000
441,842.90
0.05545000
10951.30000000
452,794.20
0.05546000
28593.80000000
481,388.00
|
||||||
| 2026-06-15 15:29:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667985284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4480.10000000
6,066.30
0.05524000
18697.80000000
24,764.10
0.05523000
9912.10000000
34,676.20
0.05521000
4913.70000000
39,589.90
0.05520000
5967.70000000
45,557.60
0.05519000
21414.10000000
66,971.70
0.05518000
78624.20000000
145,595.90
0.05517000
14440.70000000
160,036.60
0.05516000
99739.60000000
259,776.20
0.05515000
34751.50000000
294,527.70
0.05514000
16586.20000000
311,113.90
0.05513000
123269.70000000
434,383.60
0.05512000
16586.20000000
450,969.80
0.05511000
36093.80000000
487,063.60
0.05510000
10661.60000000
497,725.20
0.05509000
91093.80000000
588,819.00
0.05508000
12132.80000000
600,951.80
0.05507000
83327.20000000
684,279.00
0.05506000
6672.60000000
690,951.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5261.00000000
6,847.20
0.05529000
4609.60000000
11,456.80
0.05530000
10349.70000000
21,806.50
0.05531000
3934.20000000
25,740.70
0.05532000
41179.30000000
66,920.00
0.05533000
33588.70000000
100,508.70
0.05534000
30402.60000000
130,911.30
0.05535000
24036.60000000
154,947.90
0.05536000
58593.80000000
213,541.70
0.05537000
15979.50000000
229,521.20
0.05538000
36202.70000000
265,723.90
0.05539000
16594.70000000
282,318.60
0.05540000
35819.80000000
318,138.40
0.05541000
30902.70000000
349,041.10
0.05542000
44573.10000000
393,614.20
0.05543000
3391.90000000
397,006.10
0.05544000
44836.80000000
441,842.90
0.05545000
10951.30000000
452,794.20
0.05546000
28593.80000000
481,388.00
|
||||||
| 2026-06-15 15:29:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667985274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4480.10000000
6,066.30
0.05524000
18697.80000000
24,764.10
0.05523000
9912.10000000
34,676.20
0.05522000
1586.20000000
36,262.40
0.05521000
1586.20000000
37,848.60
0.05520000
5967.70000000
43,816.30
0.05519000
21414.10000000
65,230.40
0.05518000
78624.20000000
143,854.60
0.05517000
14440.70000000
158,295.30
0.05516000
99739.60000000
258,034.90
0.05515000
34751.50000000
292,786.40
0.05514000
16586.20000000
309,372.60
0.05513000
123269.70000000
432,642.30
0.05512000
16586.20000000
449,228.50
0.05511000
36093.80000000
485,322.30
0.05510000
10661.60000000
495,983.90
0.05509000
91093.80000000
587,077.70
0.05508000
12132.80000000
599,210.50
0.05507000
83327.20000000
682,537.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5261.00000000
6,847.20
0.05529000
4609.60000000
11,456.80
0.05530000
10349.70000000
21,806.50
0.05531000
3934.20000000
25,740.70
0.05532000
14171.70000000
39,912.40
0.05533000
4129.30000000
44,041.70
0.05534000
48484.20000000
92,525.90
0.05535000
24036.60000000
116,562.50
0.05536000
58593.80000000
175,156.30
0.05537000
15979.50000000
191,135.80
0.05538000
36202.70000000
227,338.50
0.05539000
16594.70000000
243,933.20
0.05540000
35819.80000000
279,753.00
0.05541000
30902.70000000
310,655.70
0.05542000
44573.10000000
355,228.80
0.05543000
3391.90000000
358,620.70
0.05544000
44836.80000000
403,457.50
0.05545000
10951.30000000
414,408.80
0.05546000
28593.80000000
443,002.60
|
||||||
| 2026-06-15 15:29:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667985161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2893.90000000
2,893.90
0.05524000
3836.30000000
6,730.20
0.05523000
9830.30000000
16,560.50
0.05522000
19174.60000000
35,735.10
0.05521000
5296.70000000
41,031.80
0.05520000
7657.20000000
48,689.00
0.05519000
22499.50000000
71,188.50
0.05518000
3586.20000000
74,774.70
0.05517000
56833.30000000
131,608.00
0.05516000
99739.60000000
231,347.60
0.05515000
34751.50000000
266,099.10
0.05514000
16586.20000000
282,685.30
0.05513000
123269.70000000
405,955.00
0.05512000
16586.20000000
422,541.20
0.05511000
36093.80000000
458,635.00
0.05510000
10661.60000000
469,296.60
0.05509000
28593.80000000
497,890.40
0.05508000
12132.80000000
510,023.20
0.05507000
145827.20000000
655,850.40
0.05506000
5049.40000000
660,899.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.60000000
2,671.60
0.05528000
5332.40000000
8,004.00
0.05529000
1586.20000000
9,590.20
0.05530000
8496.50000000
18,086.70
0.05531000
3934.20000000
22,020.90
0.05532000
17703.30000000
39,724.20
0.05533000
7340.50000000
47,064.70
0.05534000
30402.60000000
77,467.30
0.05535000
24036.60000000
101,503.90
0.05536000
58593.80000000
160,097.70
0.05537000
15979.50000000
176,077.20
0.05538000
36202.70000000
212,279.90
0.05539000
16594.70000000
228,874.60
0.05540000
35819.80000000
264,694.40
0.05541000
30902.70000000
295,597.10
0.05542000
44573.10000000
340,170.20
0.05543000
3391.90000000
343,562.10
0.05544000
44836.80000000
388,398.90
0.05545000
10951.30000000
399,350.20
0.05546000
28593.80000000
427,944.00
|
||||||
| 2026-06-15 15:29:15 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5296.70000000
6,882.90
0.05521000
9825.30000000
16,708.20
0.05520000
5033.50000000
21,741.70
0.05519000
21414.10000000
43,155.80
0.05518000
1586.20000000
44,742.00
0.05517000
56833.30000000
101,575.30
0.05516000
99739.60000000
201,314.90
0.05515000
34751.50000000
236,066.40
0.05514000
16586.20000000
252,652.60
0.05513000
123269.70000000
375,922.30
0.05512000
16586.20000000
392,508.50
0.05511000
36093.80000000
428,602.30
0.05510000
10661.60000000
439,263.90
0.05509000
28593.80000000
467,857.70
0.05508000
12132.80000000
479,990.50
0.05507000
145827.20000000
625,817.70
0.05506000
5049.40000000
630,867.10
0.05505000
32746.80000000
663,613.90
0.05504000
30386.60000000
694,000.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5296.70000000
6,882.90
0.05527000
4203.00000000
11,085.90
0.05528000
10941.30000000
22,027.20
0.05529000
4334.70000000
26,361.90
0.05530000
3974.10000000
30,336.00
0.05531000
38180.30000000
68,516.30
0.05532000
17703.30000000
86,219.60
0.05533000
36809.30000000
123,028.90
0.05534000
30402.60000000
153,431.50
0.05535000
24036.60000000
177,468.10
0.05536000
58955.50000000
236,423.60
0.05537000
15979.50000000
252,403.10
0.05538000
36202.70000000
288,605.80
0.05539000
16594.70000000
305,200.50
0.05540000
35819.80000000
341,020.30
0.05541000
30902.70000000
371,923.00
0.05542000
44573.10000000
416,496.10
0.05543000
3391.90000000
419,888.00
0.05544000
44836.80000000
464,724.80
|
||||||
| 2026-06-15 15:29:14 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667985065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
21954.10000000
23,540.30
0.05522000
1586.20000000
25,126.50
0.05521000
2671.20000000
27,797.70
0.05520000
1948.30000000
29,746.00
0.05519000
21414.10000000
51,160.10
0.05518000
1586.20000000
52,746.30
0.05517000
85979.50000000
138,725.80
0.05516000
126747.20000000
265,473.00
0.05515000
34751.50000000
300,224.50
0.05514000
20732.20000000
320,956.70
0.05513000
123269.70000000
444,226.40
0.05512000
16586.20000000
460,812.60
0.05511000
36093.80000000
496,906.40
0.05510000
10661.60000000
507,568.00
0.05509000
28593.80000000
536,161.80
0.05508000
12132.80000000
548,294.60
0.05507000
145827.20000000
694,121.80
0.05506000
5049.40000000
699,171.20
0.05505000
28593.80000000
727,765.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5789.20000000
7,375.40
0.05528000
5332.40000000
12,707.80
0.05529000
5419.70000000
18,127.50
0.05530000
8496.00000000
26,623.50
0.05531000
38180.30000000
64,803.80
0.05532000
14171.70000000
78,975.50
0.05533000
5168.50000000
84,144.00
0.05534000
30402.60000000
114,546.60
0.05535000
39254.40000000
153,801.00
0.05536000
58593.80000000
212,394.80
0.05537000
15979.50000000
228,374.30
0.05538000
51420.50000000
279,794.80
0.05539000
16594.70000000
296,389.50
0.05540000
35819.80000000
332,209.30
0.05541000
21876.60000000
354,085.90
0.05542000
44573.10000000
398,659.00
0.05543000
3391.90000000
402,050.90
0.05544000
44836.80000000
446,887.70
0.05545000
3079.10000000
449,966.80
|
||||||
| 2026-06-15 15:29:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4961.00000000
6,547.20
0.05526000
5342.50000000
11,889.70
0.05525000
7196.40000000
19,086.10
0.05524000
17760.00000000
36,846.10
0.05523000
9183.90000000
46,030.00
0.05522000
13013.70000000
59,043.70
0.05521000
1586.20000000
60,629.90
0.05520000
31586.20000000
92,216.10
0.05519000
21414.10000000
113,630.20
0.05518000
28593.80000000
142,224.00
0.05517000
5034.20000000
147,258.20
0.05516000
105813.90000000
253,072.10
0.05515000
34751.50000000
287,823.60
0.05514000
20732.20000000
308,555.80
0.05513000
123269.70000000
431,825.50
0.05512000
79086.20000000
510,911.70
0.05511000
36093.80000000
547,005.50
0.05510000
10661.60000000
557,667.10
0.05509000
28593.80000000
586,260.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3974.10000000
5,560.30
0.05531000
3934.20000000
9,494.50
0.05532000
23531.60000000
33,026.10
0.05533000
1586.20000000
34,612.30
0.05534000
31164.70000000
65,777.00
0.05535000
39254.40000000
105,031.40
0.05536000
28593.80000000
133,625.20
0.05537000
43192.40000000
176,817.60
0.05538000
51420.50000000
228,238.10
0.05539000
16594.70000000
244,832.80
0.05540000
65819.80000000
310,652.60
0.05541000
21876.60000000
332,529.20
0.05542000
44573.10000000
377,102.30
0.05543000
3391.90000000
380,494.20
0.05544000
44836.80000000
425,331.00
0.05545000
3079.10000000
428,410.10
0.05546000
28593.80000000
457,003.90
0.05547000
23189.40000000
480,193.30
0.05548000
37610.40000000
517,803.70
|
||||||
| 2026-06-15 15:29:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4961.00000000
6,547.20
0.05526000
5342.50000000
11,889.70
0.05525000
6427.00000000
18,316.70
0.05524000
17760.00000000
36,076.70
0.05523000
8822.00000000
44,898.70
0.05522000
11013.70000000
55,912.40
0.05521000
1586.20000000
57,498.60
0.05520000
31586.20000000
89,084.80
0.05519000
21414.10000000
110,498.90
0.05518000
28593.80000000
139,092.70
0.05517000
5034.20000000
144,126.90
0.05516000
105813.90000000
249,940.80
0.05515000
34751.50000000
284,692.30
0.05514000
20732.20000000
305,424.50
0.05513000
123269.70000000
428,694.20
0.05512000
79086.20000000
507,780.40
0.05511000
37715.50000000
545,495.90
0.05510000
10661.60000000
556,157.50
0.05509000
28593.80000000
584,751.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3974.10000000
5,560.30
0.05531000
3934.20000000
9,494.50
0.05532000
6425.80000000
15,920.30
0.05533000
4068.10000000
19,988.40
0.05534000
31164.70000000
51,153.10
0.05535000
39254.40000000
90,407.50
0.05536000
28593.80000000
119,001.30
0.05537000
16340.80000000
135,342.10
0.05538000
51420.50000000
186,762.60
0.05539000
16594.70000000
203,357.30
0.05540000
65819.80000000
269,177.10
0.05541000
21876.60000000
291,053.70
0.05542000
44573.10000000
335,626.80
0.05543000
3391.90000000
339,018.70
0.05544000
44836.80000000
383,855.50
0.05545000
3079.10000000
386,934.60
0.05546000
28593.80000000
415,528.40
0.05547000
23189.40000000
438,717.80
0.05548000
37610.40000000
476,328.20
|
||||||
| 2026-06-15 15:29:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667984833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
8757.60000000
15,676.20
0.05528000
5694.00000000
21,370.20
0.05527000
32728.30000000
54,098.50
0.05526000
6879.50000000
60,978.00
0.05525000
3586.20000000
64,564.20
0.05524000
17760.00000000
82,324.20
0.05523000
120046.10000000
202,370.30
0.05522000
41013.70000000
243,384.00
0.05521000
1586.20000000
244,970.20
0.05520000
28593.80000000
273,564.00
0.05519000
30475.50000000
304,039.50
0.05518000
28593.80000000
332,633.30
0.05517000
5034.20000000
337,667.50
0.05516000
105813.90000000
443,481.40
0.05515000
34751.50000000
478,232.90
0.05514000
20732.20000000
498,965.10
0.05513000
123269.70000000
622,234.80
0.05512000
79086.20000000
701,321.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5241.20000000
6,827.40
0.05535000
39382.30000000
46,209.70
0.05536000
28593.80000000
74,803.50
0.05537000
14533.00000000
89,336.50
0.05538000
51420.50000000
140,757.00
0.05539000
47888.80000000
188,645.80
0.05540000
35819.80000000
224,465.60
0.05541000
21876.60000000
246,342.20
0.05542000
44573.10000000
290,915.30
0.05543000
3391.90000000
294,307.20
0.05544000
65815.30000000
360,122.50
0.05545000
3079.10000000
363,201.60
0.05546000
28593.80000000
391,795.40
0.05547000
14171.70000000
405,967.10
0.05548000
37610.40000000
443,577.50
0.05549000
18208.10000000
461,785.60
0.05550000
31858.30000000
493,643.90
0.05551000
6913.20000000
500,557.10
0.05552000
65004.00000000
565,561.10
|
||||||
| 2026-06-15 15:29:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
4235.10000000
11,153.70
0.05528000
10217.30000000
21,371.00
0.05527000
32728.30000000
54,099.30
0.05526000
6879.50000000
60,978.80
0.05525000
3586.20000000
64,565.00
0.05524000
17760.00000000
82,325.00
0.05523000
120046.10000000
202,371.10
0.05522000
41013.70000000
243,384.80
0.05521000
1586.20000000
244,971.00
0.05520000
28593.80000000
273,564.80
0.05519000
30475.50000000
304,040.30
0.05518000
28593.80000000
332,634.10
0.05517000
5034.20000000
337,668.30
0.05516000
105813.90000000
443,482.20
0.05515000
34751.50000000
478,233.70
0.05514000
20732.20000000
498,965.90
0.05513000
123269.70000000
622,235.60
0.05512000
79086.20000000
701,321.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4152.20000000
5,738.40
0.05534000
5241.20000000
10,979.60
0.05535000
24164.50000000
35,144.10
0.05536000
28593.80000000
63,737.90
0.05537000
14533.00000000
78,270.90
0.05538000
51420.50000000
129,691.40
0.05539000
47888.80000000
177,580.20
0.05540000
35819.80000000
213,400.00
0.05541000
21876.60000000
235,276.60
0.05542000
44573.10000000
279,849.70
0.05543000
3391.90000000
283,241.60
0.05544000
65815.30000000
349,056.90
0.05545000
18296.90000000
367,353.80
0.05546000
28593.80000000
395,947.60
0.05547000
14171.70000000
410,119.30
0.05548000
37610.40000000
447,729.70
0.05549000
18208.10000000
465,937.80
0.05550000
31858.30000000
497,796.10
0.05551000
6913.20000000
504,709.30
|
||||||
| 2026-06-15 15:29:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
4235.10000000
11,153.70
0.05528000
10217.30000000
21,371.00
0.05527000
32728.30000000
54,099.30
0.05526000
6879.50000000
60,978.80
0.05525000
3586.20000000
64,565.00
0.05524000
17760.00000000
82,325.00
0.05523000
120046.10000000
202,371.10
0.05522000
41013.70000000
243,384.80
0.05521000
1586.20000000
244,971.00
0.05520000
28593.80000000
273,564.80
0.05519000
30475.50000000
304,040.30
0.05518000
28593.80000000
332,634.10
0.05517000
5034.20000000
337,668.30
0.05516000
105813.90000000
443,482.20
0.05515000
34751.50000000
478,233.70
0.05514000
20732.20000000
498,965.90
0.05513000
123269.70000000
622,235.60
0.05512000
79086.20000000
701,321.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4152.20000000
5,738.40
0.05534000
5241.20000000
10,979.60
0.05535000
8946.70000000
19,926.30
0.05536000
31395.90000000
51,322.20
0.05537000
14533.00000000
65,855.20
0.05538000
36202.70000000
102,057.90
0.05539000
32671.00000000
134,728.90
0.05540000
35819.80000000
170,548.70
0.05541000
37094.40000000
207,643.10
0.05542000
44573.10000000
252,216.20
0.05543000
18609.70000000
270,825.90
0.05544000
81033.10000000
351,859.00
0.05545000
18296.90000000
370,155.90
0.05546000
28593.80000000
398,749.70
0.05547000
14171.70000000
412,921.40
0.05548000
37610.40000000
450,531.80
0.05549000
18208.10000000
468,739.90
0.05550000
31858.30000000
500,598.20
0.05551000
6913.20000000
507,511.40
|
||||||
| 2026-06-15 15:29:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
4235.10000000
11,153.70
0.05528000
10217.30000000
21,371.00
0.05527000
32728.30000000
54,099.30
0.05526000
6879.50000000
60,978.80
0.05525000
3586.20000000
64,565.00
0.05524000
17760.00000000
82,325.00
0.05523000
120046.10000000
202,371.10
0.05522000
41013.70000000
243,384.80
0.05521000
1586.20000000
244,971.00
0.05520000
28593.80000000
273,564.80
0.05519000
30475.50000000
304,040.30
0.05518000
28593.80000000
332,634.10
0.05517000
5034.20000000
337,668.30
0.05516000
105813.90000000
443,482.20
0.05515000
34751.50000000
478,233.70
0.05514000
83232.20000000
561,465.90
0.05513000
123269.70000000
684,735.60
0.05512000
16586.20000000
701,321.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4152.20000000
5,738.40
0.05534000
5241.20000000
10,979.60
0.05535000
8946.70000000
19,926.30
0.05536000
31395.90000000
51,322.20
0.05537000
14533.00000000
65,855.20
0.05538000
36202.70000000
102,057.90
0.05539000
32671.00000000
134,728.90
0.05540000
35819.80000000
170,548.70
0.05541000
37094.40000000
207,643.10
0.05542000
44573.10000000
252,216.20
0.05543000
18609.70000000
270,825.90
0.05544000
81033.10000000
351,859.00
0.05545000
18296.90000000
370,155.90
0.05546000
28593.80000000
398,749.70
0.05547000
14171.70000000
412,921.40
0.05548000
37610.40000000
450,531.80
0.05549000
18208.10000000
468,739.90
0.05550000
31858.30000000
500,598.20
0.05551000
6913.20000000
507,511.40
|
||||||
| 2026-06-15 15:29:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
4235.10000000
11,153.70
0.05528000
10217.30000000
21,371.00
0.05527000
32728.30000000
54,099.30
0.05526000
6879.50000000
60,978.80
0.05525000
3586.20000000
64,565.00
0.05524000
17760.00000000
82,325.00
0.05523000
120046.10000000
202,371.10
0.05522000
41013.70000000
243,384.80
0.05521000
1586.20000000
244,971.00
0.05520000
28593.80000000
273,564.80
0.05519000
30475.50000000
304,040.30
0.05518000
28593.80000000
332,634.10
0.05517000
5034.20000000
337,668.30
0.05516000
105813.90000000
443,482.20
0.05515000
34751.50000000
478,233.70
0.05514000
83232.20000000
561,465.90
0.05513000
123269.70000000
684,735.60
0.05512000
16586.20000000
701,321.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4152.20000000
5,738.40
0.05534000
5241.20000000
10,979.60
0.05535000
8946.70000000
19,926.30
0.05536000
31395.90000000
51,322.20
0.05537000
14171.70000000
65,493.90
0.05538000
36564.00000000
102,057.90
0.05539000
32671.00000000
134,728.90
0.05540000
35819.80000000
170,548.70
0.05541000
37094.40000000
207,643.10
0.05542000
44573.10000000
252,216.20
0.05543000
18609.70000000
270,825.90
0.05544000
81033.10000000
351,859.00
0.05545000
18296.90000000
370,155.90
0.05546000
28593.80000000
398,749.70
0.05547000
14171.70000000
412,921.40
0.05548000
37610.40000000
450,531.80
0.05549000
18208.10000000
468,739.90
0.05550000
31858.30000000
500,598.20
0.05551000
6913.20000000
507,511.40
|
||||||
| 2026-06-15 15:29:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667984795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5332.40000000
6,918.60
0.05529000
6108.80000000
13,027.40
0.05528000
5694.00000000
18,721.40
0.05527000
32728.30000000
51,449.70
0.05526000
6879.50000000
58,329.20
0.05525000
3586.20000000
61,915.40
0.05524000
17760.00000000
79,675.40
0.05523000
120046.10000000
199,721.50
0.05522000
41013.70000000
240,735.20
0.05521000
1586.20000000
242,321.40
0.05520000
28593.80000000
270,915.20
0.05519000
30475.50000000
301,390.70
0.05518000
28593.80000000
329,984.50
0.05517000
5034.20000000
335,018.70
0.05516000
105813.90000000
440,832.60
0.05515000
34751.50000000
475,584.10
0.05514000
83232.20000000
558,816.30
0.05513000
123269.70000000
682,086.00
0.05512000
16586.20000000
698,672.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
4152.20000000
5,738.40
0.05534000
5241.20000000
10,979.60
0.05535000
4428.80000000
15,408.40
0.05536000
31395.90000000
46,804.30
0.05537000
14171.70000000
60,976.00
0.05538000
36564.00000000
97,540.00
0.05539000
32671.00000000
130,211.00
0.05540000
35819.80000000
166,030.80
0.05541000
37094.40000000
203,125.20
0.05542000
44573.10000000
247,698.30
0.05543000
18609.70000000
266,308.00
0.05544000
81033.10000000
347,341.10
0.05545000
18296.90000000
365,638.00
0.05546000
28593.80000000
394,231.80
0.05547000
14171.70000000
408,403.50
0.05548000
37610.40000000
446,013.90
0.05549000
18208.10000000
464,222.00
0.05550000
31858.30000000
496,080.30
0.05551000
6913.20000000
502,993.50
|
||||||