SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:30:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5766.60000000
7,352.80
0.05525000
15021.40000000
22,374.20
0.05524000
19990.70000000
42,364.90
0.05523000
2671.00000000
45,035.90
0.05522000
1586.20000000
46,622.10
0.05521000
47697.70000000
94,319.80
0.05520000
21415.40000000
115,735.20
0.05519000
17166.00000000
132,901.20
0.05518000
31586.20000000
164,487.40
0.05517000
39692.40000000
204,179.80
0.05516000
8834.50000000
213,014.30
0.05515000
44428.70000000
257,443.00
0.05514000
1586.20000000
259,029.20
0.05513000
52665.30000000
311,694.50
0.05512000
23837.80000000
335,532.30
0.05511000
73811.60000000
409,343.90
0.05510000
53465.70000000
462,809.60
0.05509000
24086.20000000
486,895.80
0.05508000
133480.80000000
620,376.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4542.80000000
6,129.00
0.05530000
5157.70000000
11,286.70
0.05531000
22410.00000000
33,696.70
0.05532000
14533.30000000
48,230.00
0.05533000
1586.20000000
49,816.20
0.05534000
30402.60000000
80,218.80
0.05535000
40459.50000000
120,678.30
0.05536000
58593.80000000
179,272.10
0.05537000
15979.50000000
195,251.60
0.05538000
28593.80000000
223,845.40
0.05539000
8985.80000000
232,831.20
0.05540000
35819.80000000
268,651.00
0.05541000
15686.10000000
284,337.10
0.05542000
44573.10000000
328,910.20
0.05543000
3391.90000000
332,302.10
0.05544000
44837.40000000
377,139.50
0.05545000
10951.30000000
388,090.80
0.05546000
28593.80000000
416,684.60
0.05547000
23189.20000000
439,873.80
|
||||||
| 2026-06-15 15:30:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5766.60000000
7,352.80
0.05525000
19547.30000000
26,900.10
0.05524000
15464.10000000
42,364.20
0.05523000
2671.00000000
45,035.20
0.05522000
1586.20000000
46,621.40
0.05521000
47697.70000000
94,319.10
0.05520000
21415.40000000
115,734.50
0.05519000
17166.00000000
132,900.50
0.05518000
31586.20000000
164,486.70
0.05517000
39692.40000000
204,179.10
0.05516000
8834.50000000
213,013.60
0.05515000
44428.70000000
257,442.30
0.05514000
1586.20000000
259,028.50
0.05513000
52665.30000000
311,693.80
0.05512000
23837.80000000
335,531.60
0.05511000
73811.60000000
409,343.20
0.05510000
53465.70000000
462,808.90
0.05509000
24086.20000000
486,895.10
0.05508000
133480.80000000
620,375.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5157.70000000
6,743.90
0.05531000
22410.00000000
29,153.90
0.05532000
14533.30000000
43,687.20
0.05533000
1586.20000000
45,273.40
0.05534000
30402.60000000
75,676.00
0.05535000
40459.50000000
116,135.50
0.05536000
58593.80000000
174,729.30
0.05537000
15979.50000000
190,708.80
0.05538000
28593.80000000
219,302.60
0.05539000
8985.80000000
228,288.40
0.05540000
35819.80000000
264,108.20
0.05541000
15686.10000000
279,794.30
0.05542000
44573.10000000
324,367.40
0.05543000
3391.90000000
327,759.30
0.05544000
44837.40000000
372,596.70
0.05545000
10951.30000000
383,548.00
0.05546000
28593.80000000
412,141.80
0.05547000
23189.20000000
435,331.00
0.05548000
37610.40000000
472,941.40
|
||||||
| 2026-06-15 15:30:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5766.60000000
7,352.80
0.05525000
19547.30000000
26,900.10
0.05524000
15464.10000000
42,364.20
0.05523000
2671.00000000
45,035.20
0.05522000
1586.20000000
46,621.40
0.05521000
47697.70000000
94,319.10
0.05520000
21415.40000000
115,734.50
0.05519000
17166.00000000
132,900.50
0.05518000
31586.20000000
164,486.70
0.05517000
39692.40000000
204,179.10
0.05516000
8834.50000000
213,013.60
0.05515000
44428.70000000
257,442.30
0.05514000
1586.20000000
259,028.50
0.05513000
52665.30000000
311,693.80
0.05512000
23837.80000000
335,531.60
0.05511000
73811.60000000
409,343.20
0.05510000
53465.70000000
462,808.90
0.05509000
24086.20000000
486,895.10
0.05508000
133480.80000000
620,375.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5138.70000000
6,724.90
0.05530000
5157.70000000
11,882.60
0.05531000
22410.00000000
34,292.60
0.05532000
14533.30000000
48,825.90
0.05533000
1586.20000000
50,412.10
0.05534000
30402.60000000
80,814.70
0.05535000
40459.50000000
121,274.20
0.05536000
58593.80000000
179,868.00
0.05537000
15979.50000000
195,847.50
0.05538000
28593.80000000
224,441.30
0.05539000
8985.80000000
233,427.10
0.05540000
35819.80000000
269,246.90
0.05541000
15686.10000000
284,933.00
0.05542000
44573.10000000
329,506.10
0.05543000
3391.90000000
332,898.00
0.05544000
44837.40000000
377,735.40
0.05545000
10951.30000000
388,686.70
0.05546000
28593.80000000
417,280.50
0.05547000
23189.20000000
440,469.70
|
||||||
| 2026-06-15 15:30:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4685.10000000
4,685.10
0.05526000
5766.60000000
10,451.70
0.05525000
23120.50000000
33,572.20
0.05524000
15464.10000000
49,036.30
0.05523000
2671.00000000
51,707.30
0.05522000
1586.20000000
53,293.50
0.05521000
3586.20000000
56,879.70
0.05520000
23244.00000000
80,123.70
0.05519000
16804.00000000
96,927.70
0.05518000
31948.20000000
128,875.90
0.05517000
39692.40000000
168,568.30
0.05516000
8834.50000000
177,402.80
0.05515000
44428.70000000
221,831.50
0.05514000
1586.20000000
223,417.70
0.05513000
52665.30000000
276,083.00
0.05512000
23837.80000000
299,920.80
0.05511000
73811.60000000
373,732.40
0.05510000
53465.70000000
427,198.10
0.05509000
24086.20000000
451,284.30
0.05508000
133480.80000000
584,765.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5157.70000000
6,743.90
0.05531000
17888.80000000
24,632.70
0.05532000
19053.60000000
43,686.30
0.05533000
1586.20000000
45,272.50
0.05534000
30402.60000000
75,675.10
0.05535000
40459.50000000
116,134.60
0.05536000
58593.80000000
174,728.40
0.05537000
15979.50000000
190,707.90
0.05538000
28593.80000000
219,301.70
0.05539000
8985.80000000
228,287.50
0.05540000
35819.80000000
264,107.30
0.05541000
15686.10000000
279,793.40
0.05542000
44573.10000000
324,366.50
0.05543000
3391.90000000
327,758.40
0.05544000
44837.40000000
372,595.80
0.05545000
10951.30000000
383,547.10
0.05546000
28593.80000000
412,140.90
0.05547000
23189.20000000
435,330.10
0.05548000
37610.40000000
472,940.50
|
||||||
| 2026-06-15 15:30:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667987122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5766.60000000
7,352.80
0.05525000
10535.00000000
17,887.80
0.05524000
17872.20000000
35,760.00
0.05523000
2671.00000000
38,431.00
0.05522000
1586.20000000
40,017.20
0.05521000
7157.70000000
47,174.90
0.05520000
21415.40000000
68,590.30
0.05519000
16804.00000000
85,394.30
0.05518000
31948.20000000
117,342.50
0.05517000
12684.80000000
130,027.30
0.05516000
108648.40000000
238,675.70
0.05515000
44428.70000000
283,104.40
0.05514000
1586.20000000
284,690.60
0.05513000
52665.30000000
337,355.90
0.05512000
23837.80000000
361,193.70
0.05511000
73811.60000000
435,005.30
0.05510000
53465.70000000
488,471.00
0.05509000
24086.20000000
512,557.20
0.05508000
133480.80000000
646,038.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5157.70000000
6,743.90
0.05531000
17888.80000000
24,632.70
0.05532000
46061.20000000
70,693.90
0.05533000
1586.20000000
72,280.10
0.05534000
30402.60000000
102,682.70
0.05535000
40459.50000000
143,142.20
0.05536000
58593.80000000
201,736.00
0.05537000
15979.50000000
217,715.50
0.05538000
28593.80000000
246,309.30
0.05539000
8985.80000000
255,295.10
0.05540000
35819.80000000
291,114.90
0.05541000
15686.10000000
306,801.00
0.05542000
44573.10000000
351,374.10
0.05543000
3391.90000000
354,766.00
0.05544000
44837.40000000
399,603.40
0.05545000
10951.30000000
410,554.70
0.05546000
28593.80000000
439,148.50
0.05547000
23189.20000000
462,337.70
0.05548000
37610.40000000
499,948.10
|
||||||
| 2026-06-15 15:30:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667987097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5766.60000000
7,352.80
0.05525000
5159.40000000
12,512.20
0.05524000
18721.90000000
31,234.10
0.05523000
2671.00000000
33,905.10
0.05522000
1586.20000000
35,491.30
0.05521000
5157.70000000
40,649.00
0.05520000
21415.40000000
62,064.40
0.05519000
16804.00000000
78,868.40
0.05518000
31948.20000000
110,816.60
0.05517000
12684.80000000
123,501.40
0.05516000
8834.50000000
132,335.90
0.05515000
44428.70000000
176,764.60
0.05514000
1586.20000000
178,350.80
0.05513000
43593.80000000
221,944.60
0.05512000
23837.80000000
245,782.40
0.05511000
73811.60000000
319,594.00
0.05510000
53465.70000000
373,059.70
0.05509000
24086.20000000
397,145.90
0.05508000
69358.20000000
466,504.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
1586.20000000
3,172.40
0.05530000
1586.20000000
4,758.60
0.05531000
47888.80000000
52,647.40
0.05532000
41540.90000000
94,188.30
0.05533000
1586.20000000
95,774.50
0.05534000
30402.60000000
126,177.10
0.05535000
40459.50000000
166,636.60
0.05536000
28593.80000000
195,230.40
0.05537000
15979.50000000
211,209.90
0.05538000
28593.80000000
239,803.70
0.05539000
8985.80000000
248,789.50
0.05540000
35819.80000000
284,609.30
0.05541000
15686.10000000
300,295.40
0.05542000
44573.10000000
344,868.50
0.05543000
3391.90000000
348,260.40
0.05544000
44837.40000000
393,097.80
0.05545000
10951.30000000
404,049.10
0.05546000
28593.80000000
432,642.90
0.05547000
23189.20000000
455,832.10
|
||||||
| 2026-06-15 15:30:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667986996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5634.20000000
7,220.40
0.05521000
9032.00000000
16,252.40
0.05520000
22500.80000000
38,753.20
0.05519000
16804.00000000
55,557.20
0.05518000
1586.20000000
57,143.40
0.05517000
13047.10000000
70,190.50
0.05516000
8834.50000000
79,025.00
0.05515000
17421.10000000
96,446.10
0.05514000
133787.40000000
230,233.50
0.05513000
43593.80000000
273,827.30
0.05512000
23837.80000000
297,665.10
0.05511000
73811.60000000
371,476.70
0.05510000
44389.50000000
415,866.20
0.05509000
24086.20000000
439,952.40
0.05508000
69358.20000000
509,310.60
0.05507000
65706.10000000
575,016.70
0.05506000
5049.40000000
580,066.10
0.05505000
95244.60000000
675,310.70
0.05504000
30387.90000000
705,698.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5183.10000000
6,769.30
0.05527000
5175.20000000
11,944.50
0.05528000
64638.50000000
76,583.00
0.05529000
17165.90000000
93,748.90
0.05530000
42754.40000000
136,503.30
0.05531000
55853.40000000
192,356.70
0.05532000
44482.60000000
236,839.30
0.05533000
6709.80000000
243,549.10
0.05534000
30402.60000000
273,951.70
0.05535000
8818.80000000
282,770.50
0.05536000
28593.80000000
311,364.30
0.05537000
15979.50000000
327,343.80
0.05538000
37624.70000000
364,968.50
0.05539000
8985.80000000
373,954.30
0.05540000
35819.80000000
409,774.10
0.05541000
15686.10000000
425,460.20
0.05542000
44573.10000000
470,033.30
0.05543000
3391.90000000
473,425.20
0.05544000
44837.40000000
518,262.60
|
||||||
| 2026-06-15 15:30:49 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667986992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5057.00000000
6,643.20
0.05522000
6483.90000000
13,127.10
0.05521000
8182.30000000
21,309.40
0.05520000
22500.80000000
43,810.20
0.05519000
16804.00000000
60,614.20
0.05518000
1586.20000000
62,200.40
0.05517000
13047.10000000
75,247.50
0.05516000
8834.50000000
84,082.00
0.05515000
17421.10000000
101,503.10
0.05514000
133787.40000000
235,290.50
0.05513000
43593.80000000
278,884.30
0.05512000
23837.80000000
302,722.10
0.05511000
73811.60000000
376,533.70
0.05510000
44389.50000000
420,923.20
0.05509000
24086.20000000
445,009.40
0.05508000
69358.20000000
514,367.60
0.05507000
65706.10000000
580,073.70
0.05506000
5049.40000000
585,123.10
0.05505000
95244.60000000
680,367.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5183.10000000
6,769.30
0.05527000
5175.20000000
11,944.50
0.05528000
64638.50000000
76,583.00
0.05529000
17165.90000000
93,748.90
0.05530000
42754.40000000
136,503.30
0.05531000
55853.40000000
192,356.70
0.05532000
44482.60000000
236,839.30
0.05533000
6709.80000000
243,549.10
0.05534000
30402.60000000
273,951.70
0.05535000
8818.80000000
282,770.50
0.05536000
28593.80000000
311,364.30
0.05537000
15979.50000000
327,343.80
0.05538000
37624.70000000
364,968.50
0.05539000
8985.80000000
373,954.30
0.05540000
35819.80000000
409,774.10
0.05541000
15686.10000000
425,460.20
0.05542000
44573.10000000
470,033.30
0.05543000
3391.90000000
473,425.20
0.05544000
44837.40000000
518,262.60
|
||||||
| 2026-06-15 15:30:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667986983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5634.20000000
7,220.40
0.05521000
4502.80000000
11,723.20
0.05520000
22500.80000000
34,224.00
0.05519000
16804.00000000
51,028.00
0.05518000
1586.20000000
52,614.20
0.05517000
13047.10000000
65,661.30
0.05516000
8834.50000000
74,495.80
0.05515000
17421.10000000
91,916.90
0.05514000
133787.40000000
225,704.30
0.05513000
43593.80000000
269,298.10
0.05512000
23837.80000000
293,135.90
0.05511000
73811.60000000
366,947.50
0.05510000
44389.50000000
411,337.00
0.05509000
24086.20000000
435,423.20
0.05508000
69358.20000000
504,781.40
0.05507000
65706.10000000
570,487.50
0.05506000
5049.40000000
575,536.90
0.05505000
95244.60000000
670,781.50
0.05504000
30387.90000000
701,169.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5183.10000000
6,769.30
0.05527000
9699.60000000
16,468.90
0.05528000
44897.00000000
61,365.90
0.05529000
17165.90000000
78,531.80
0.05530000
42754.40000000
121,286.20
0.05531000
55853.40000000
177,139.60
0.05532000
44482.60000000
221,622.20
0.05533000
21927.60000000
243,549.80
0.05534000
30402.60000000
273,952.40
0.05535000
8818.80000000
282,771.20
0.05536000
28593.80000000
311,365.00
0.05537000
15979.50000000
327,344.50
0.05538000
37624.70000000
364,969.20
0.05539000
8985.80000000
373,955.00
0.05540000
35819.80000000
409,774.80
0.05541000
15686.10000000
425,460.90
0.05542000
44573.10000000
470,034.00
0.05543000
3391.90000000
473,425.90
0.05544000
44837.40000000
518,263.30
|
||||||
| 2026-06-15 15:30:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5634.20000000
7,220.40
0.05521000
20843.00000000
28,063.40
0.05520000
22500.80000000
50,564.20
0.05519000
16804.00000000
67,368.20
0.05518000
1586.20000000
68,954.40
0.05517000
13047.10000000
82,001.50
0.05516000
8834.50000000
90,836.00
0.05515000
17421.10000000
108,257.10
0.05514000
133787.40000000
242,044.50
0.05513000
43593.80000000
285,638.30
0.05512000
23837.80000000
309,476.10
0.05511000
73811.60000000
383,287.70
0.05510000
44389.50000000
427,677.20
0.05509000
24086.20000000
451,763.40
0.05508000
69358.20000000
521,121.60
0.05507000
65706.10000000
586,827.70
0.05506000
5049.40000000
591,877.10
0.05505000
95244.60000000
687,121.70
0.05504000
30387.90000000
717,509.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
1586.20000000
3,172.40
0.05526000
5183.10000000
8,355.50
0.05527000
9699.60000000
18,055.10
0.05528000
44897.00000000
62,952.10
0.05529000
17165.90000000
80,118.00
0.05530000
28593.80000000
108,711.80
0.05531000
55853.40000000
164,565.20
0.05532000
44482.60000000
209,047.80
0.05533000
21927.60000000
230,975.40
0.05534000
30402.60000000
261,378.00
0.05535000
8818.80000000
270,196.80
0.05536000
28593.80000000
298,790.60
0.05537000
15979.50000000
314,770.10
0.05538000
37624.70000000
352,394.80
0.05539000
8985.80000000
361,380.60
0.05540000
35819.80000000
397,200.40
0.05541000
15686.10000000
412,886.50
0.05542000
44573.10000000
457,459.60
0.05543000
3391.90000000
460,851.50
|
||||||
| 2026-06-15 15:30:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5634.20000000
7,220.40
0.05521000
16313.80000000
23,534.20
0.05520000
25945.30000000
49,479.50
0.05519000
17889.60000000
67,369.10
0.05518000
1586.20000000
68,955.30
0.05517000
13047.10000000
82,002.40
0.05516000
8834.50000000
90,836.90
0.05515000
17421.10000000
108,258.00
0.05514000
133787.40000000
242,045.40
0.05513000
43593.80000000
285,639.20
0.05512000
23837.80000000
309,477.00
0.05511000
73811.60000000
383,288.60
0.05510000
44389.50000000
427,678.10
0.05509000
24086.20000000
451,764.30
0.05508000
69358.20000000
521,122.50
0.05507000
65706.10000000
586,828.60
0.05506000
5049.40000000
591,878.00
0.05505000
91093.80000000
682,971.80
0.05504000
30387.90000000
713,359.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5174.10000000
6,760.30
0.05526000
5183.10000000
11,943.40
0.05527000
7196.10000000
19,139.50
0.05528000
43811.60000000
62,951.10
0.05529000
33870.00000000
96,821.10
0.05530000
28593.80000000
125,414.90
0.05531000
55853.40000000
181,268.30
0.05532000
44482.60000000
225,750.90
0.05533000
21927.60000000
247,678.50
0.05534000
30402.60000000
278,081.10
0.05535000
8818.80000000
286,899.90
0.05536000
28593.80000000
315,493.70
0.05537000
15979.50000000
331,473.20
0.05538000
37624.70000000
369,097.90
0.05539000
8985.80000000
378,083.70
0.05540000
35819.80000000
413,903.50
0.05541000
15686.10000000
429,589.60
0.05542000
44573.10000000
474,162.70
0.05543000
3391.90000000
477,554.60
|
||||||
| 2026-06-15 15:30:45 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667986930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5634.20000000
7,220.40
0.05521000
19910.70000000
27,131.10
0.05520000
21415.40000000
48,546.50
0.05519000
17889.60000000
66,436.10
0.05518000
1586.20000000
68,022.30
0.05517000
13047.10000000
81,069.40
0.05516000
8834.50000000
89,903.90
0.05515000
17421.10000000
107,325.00
0.05514000
31586.20000000
138,911.20
0.05513000
43593.80000000
182,505.00
0.05512000
23837.80000000
206,342.80
0.05511000
73811.60000000
280,154.40
0.05510000
44389.50000000
324,543.90
0.05509000
24086.20000000
348,630.10
0.05508000
69358.20000000
417,988.30
0.05507000
65706.10000000
483,694.40
0.05506000
5049.40000000
488,743.80
0.05505000
91093.80000000
579,837.60
0.05504000
30387.90000000
610,225.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5183.10000000
6,769.30
0.05527000
9094.00000000
15,863.30
0.05528000
43811.60000000
59,674.90
0.05529000
17165.90000000
76,840.80
0.05530000
28593.80000000
105,434.60
0.05531000
55853.40000000
161,288.00
0.05532000
44482.60000000
205,770.60
0.05533000
21927.60000000
227,698.20
0.05534000
30402.60000000
258,100.80
0.05535000
8818.80000000
266,919.60
0.05536000
28593.80000000
295,513.40
0.05537000
15979.50000000
311,492.90
0.05538000
37624.70000000
349,117.60
0.05539000
8985.80000000
358,103.40
0.05540000
35819.80000000
393,923.20
0.05541000
15686.10000000
409,609.30
0.05542000
44573.10000000
454,182.40
0.05543000
3391.90000000
457,574.30
0.05544000
44837.40000000
502,411.70
|
||||||
| 2026-06-15 15:30:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5272.90000000
6,859.10
0.05519000
17653.70000000
24,512.80
0.05518000
7203.70000000
31,716.50
0.05517000
13047.10000000
44,763.60
0.05516000
8834.50000000
53,598.10
0.05515000
17421.10000000
71,019.20
0.05514000
1586.20000000
72,605.40
0.05513000
16586.20000000
89,191.60
0.05512000
126076.00000000
215,267.60
0.05511000
46804.00000000
262,071.60
0.05510000
74389.50000000
336,461.10
0.05509000
24086.20000000
360,547.30
0.05508000
69358.20000000
429,905.50
0.05507000
65706.10000000
495,611.60
0.05506000
5049.40000000
500,661.00
0.05505000
28593.80000000
529,254.80
0.05504000
32011.70000000
561,266.50
0.05503000
91093.80000000
652,360.30
0.05502000
1586.20000000
653,946.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5175.50000000
6,761.70
0.05525000
8784.60000000
15,546.30
0.05526000
29679.60000000
45,225.90
0.05527000
14171.70000000
59,397.60
0.05528000
43811.60000000
103,209.20
0.05529000
17165.90000000
120,375.10
0.05530000
63370.70000000
183,745.80
0.05531000
55853.40000000
239,599.20
0.05532000
44482.60000000
284,081.80
0.05533000
21927.60000000
306,009.40
0.05534000
30402.60000000
336,412.00
0.05535000
25726.90000000
362,138.90
0.05536000
28593.80000000
390,732.70
0.05537000
15979.50000000
406,712.20
0.05538000
37624.70000000
444,336.90
0.05539000
8985.80000000
453,322.70
0.05540000
35819.80000000
489,142.50
0.05541000
15686.10000000
504,828.60
0.05542000
44573.10000000
549,401.70
|
||||||
| 2026-06-15 15:30:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5272.90000000
6,859.10
0.05519000
17653.70000000
24,512.80
0.05518000
7203.70000000
31,716.50
0.05517000
13047.10000000
44,763.60
0.05516000
8834.50000000
53,598.10
0.05515000
63074.50000000
116,672.60
0.05514000
1586.20000000
118,258.80
0.05513000
16586.20000000
134,845.00
0.05512000
126076.00000000
260,921.00
0.05511000
46804.00000000
307,725.00
0.05510000
74389.50000000
382,114.50
0.05509000
24086.20000000
406,200.70
0.05508000
69358.20000000
475,558.90
0.05507000
65706.10000000
541,265.00
0.05506000
5049.40000000
546,314.40
0.05505000
28593.80000000
574,908.20
0.05504000
32011.70000000
606,919.90
0.05503000
91093.80000000
698,013.70
0.05502000
1586.20000000
699,599.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5175.50000000
6,761.70
0.05525000
8784.60000000
15,546.30
0.05526000
29679.60000000
45,225.90
0.05527000
14171.70000000
59,397.60
0.05528000
43811.60000000
103,209.20
0.05529000
17165.90000000
120,375.10
0.05530000
63370.70000000
183,745.80
0.05531000
55853.40000000
239,599.20
0.05532000
44482.60000000
284,081.80
0.05533000
21927.60000000
306,009.40
0.05534000
30402.60000000
336,412.00
0.05535000
25726.90000000
362,138.90
0.05536000
28593.80000000
390,732.70
0.05537000
15979.50000000
406,712.20
0.05538000
37624.70000000
444,336.90
0.05539000
8985.80000000
453,322.70
0.05540000
35819.80000000
489,142.50
0.05541000
15686.10000000
504,828.60
0.05542000
44573.10000000
549,401.70
|
||||||
| 2026-06-15 15:30:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5272.90000000
6,859.10
0.05519000
17653.70000000
24,512.80
0.05518000
7203.70000000
31,716.50
0.05517000
13047.10000000
44,763.60
0.05516000
8834.50000000
53,598.10
0.05515000
63074.50000000
116,672.60
0.05514000
1586.20000000
118,258.80
0.05513000
16586.20000000
134,845.00
0.05512000
23837.80000000
158,682.80
0.05511000
46804.00000000
205,486.80
0.05510000
74389.50000000
279,876.30
0.05509000
24086.20000000
303,962.50
0.05508000
69358.20000000
373,320.70
0.05507000
65706.10000000
439,026.80
0.05506000
5049.40000000
444,076.20
0.05505000
28593.80000000
472,670.00
0.05504000
30387.90000000
503,057.90
0.05503000
91093.80000000
594,151.70
0.05502000
3210.60000000
597,362.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5175.50000000
6,761.70
0.05525000
8784.60000000
15,546.30
0.05526000
29679.60000000
45,225.90
0.05527000
14171.70000000
59,397.60
0.05528000
43811.60000000
103,209.20
0.05529000
17165.90000000
120,375.10
0.05530000
63370.70000000
183,745.80
0.05531000
55853.40000000
239,599.20
0.05532000
44482.60000000
284,081.80
0.05533000
21927.60000000
306,009.40
0.05534000
30402.60000000
336,412.00
0.05535000
25726.90000000
362,138.90
0.05536000
28593.80000000
390,732.70
0.05537000
15979.50000000
406,712.20
0.05538000
37624.70000000
444,336.90
0.05539000
8985.80000000
453,322.70
0.05540000
35819.80000000
489,142.50
0.05541000
15686.10000000
504,828.60
0.05542000
44573.10000000
549,401.70
|
||||||
| 2026-06-15 15:30:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4224.80000000
4,224.80
0.05520000
32586.00000000
36,810.80
0.05519000
21334.80000000
58,145.60
0.05518000
2672.00000000
60,817.60
0.05517000
13047.10000000
73,864.70
0.05516000
8834.50000000
82,699.20
0.05515000
63074.50000000
145,773.70
0.05514000
76700.40000000
222,474.10
0.05513000
16586.20000000
239,060.30
0.05512000
23837.80000000
262,898.10
0.05511000
46804.00000000
309,702.10
0.05510000
74389.50000000
384,091.60
0.05509000
24086.20000000
408,177.80
0.05508000
69358.20000000
477,536.00
0.05507000
65706.10000000
543,242.10
0.05506000
5049.40000000
548,291.50
0.05505000
28593.80000000
576,885.30
0.05504000
30387.90000000
607,273.20
0.05503000
91093.80000000
698,367.00
0.05502000
3210.60000000
701,577.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5175.50000000
6,761.70
0.05525000
4258.50000000
11,020.20
0.05526000
34205.00000000
45,225.20
0.05527000
14171.70000000
59,396.90
0.05528000
43811.60000000
103,208.50
0.05529000
17165.90000000
120,374.40
0.05530000
63370.70000000
183,745.10
0.05531000
55853.40000000
239,598.50
0.05532000
44482.60000000
284,081.10
0.05533000
21927.60000000
306,008.70
0.05534000
30402.60000000
336,411.30
0.05535000
25726.90000000
362,138.20
0.05536000
28593.80000000
390,732.00
0.05537000
15979.50000000
406,711.50
0.05538000
37624.70000000
444,336.20
0.05539000
8985.80000000
453,322.00
0.05540000
35819.80000000
489,141.80
0.05541000
15686.10000000
504,827.90
0.05542000
44573.10000000
549,401.00
|
||||||
| 2026-06-15 15:30:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4224.80000000
5,811.00
0.05520000
17858.40000000
23,669.40
0.05519000
21334.80000000
45,004.20
0.05518000
2672.00000000
47,676.20
0.05517000
12684.80000000
60,361.00
0.05516000
8834.50000000
69,195.50
0.05515000
63074.50000000
132,270.00
0.05514000
76700.40000000
208,970.40
0.05513000
16586.20000000
225,556.60
0.05512000
23837.80000000
249,394.40
0.05511000
46804.00000000
296,198.40
0.05510000
74389.50000000
370,587.90
0.05509000
24086.20000000
394,674.10
0.05508000
69358.20000000
464,032.30
0.05507000
65706.10000000
529,738.40
0.05506000
5049.40000000
534,787.80
0.05505000
28593.80000000
563,381.60
0.05504000
30387.90000000
593,769.50
0.05503000
91093.80000000
684,863.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5175.50000000
6,761.70
0.05525000
4258.50000000
11,020.20
0.05526000
34205.00000000
45,225.20
0.05527000
14171.70000000
59,396.90
0.05528000
43811.60000000
103,208.50
0.05529000
17165.90000000
120,374.40
0.05530000
63370.70000000
183,745.10
0.05531000
55853.40000000
239,598.50
0.05532000
44482.60000000
284,081.10
0.05533000
21927.60000000
306,008.70
0.05534000
30402.60000000
336,411.30
0.05535000
25726.90000000
362,138.20
0.05536000
28593.80000000
390,732.00
0.05537000
15979.50000000
406,711.50
0.05538000
37624.70000000
444,336.20
0.05539000
8985.80000000
453,322.00
0.05540000
35819.80000000
489,141.80
0.05541000
15686.10000000
504,827.90
0.05542000
44573.10000000
549,401.00
|
||||||
| 2026-06-15 15:30:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4224.80000000
5,811.00
0.05520000
25100.10000000
30,911.10
0.05519000
21334.80000000
52,245.90
0.05518000
2672.00000000
54,917.90
0.05517000
12684.80000000
67,602.70
0.05516000
9196.80000000
76,799.50
0.05515000
63074.50000000
139,874.00
0.05514000
76700.40000000
216,574.40
0.05513000
16586.20000000
233,160.60
0.05512000
23837.80000000
256,998.40
0.05511000
46804.00000000
303,802.40
0.05510000
74389.50000000
378,191.90
0.05509000
24086.20000000
402,278.10
0.05508000
69358.20000000
471,636.30
0.05507000
65706.10000000
537,342.40
0.05506000
5049.40000000
542,391.80
0.05505000
28593.80000000
570,985.60
0.05504000
30387.90000000
601,373.50
0.05503000
91093.80000000
692,467.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4258.50000000
5,844.70
0.05526000
34205.00000000
40,049.70
0.05527000
14171.70000000
54,221.40
0.05528000
43811.60000000
98,033.00
0.05529000
1948.10000000
99,981.10
0.05530000
63370.70000000
163,351.80
0.05531000
55853.40000000
219,205.20
0.05532000
44482.60000000
263,687.80
0.05533000
21927.60000000
285,615.40
0.05534000
45620.40000000
331,235.80
0.05535000
25726.90000000
356,962.70
0.05536000
28593.80000000
385,556.50
0.05537000
15979.50000000
401,536.00
0.05538000
37624.70000000
439,160.70
0.05539000
8985.80000000
448,146.50
0.05540000
35819.80000000
483,966.30
0.05541000
15686.10000000
499,652.40
0.05542000
44573.10000000
544,225.50
0.05543000
3391.90000000
547,617.40
|
||||||
| 2026-06-15 15:30:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4938.20000000
6,524.40
0.05521000
5074.50000000
11,598.90
0.05520000
17858.40000000
29,457.30
0.05519000
6117.00000000
35,574.30
0.05518000
2672.00000000
38,246.30
0.05517000
7075.90000000
45,322.20
0.05516000
11196.80000000
56,519.00
0.05515000
17421.10000000
73,940.10
0.05514000
78700.40000000
152,640.50
0.05513000
16586.20000000
169,226.70
0.05512000
31446.70000000
200,673.40
0.05511000
46804.00000000
247,477.40
0.05510000
74389.50000000
321,866.90
0.05509000
24086.20000000
345,953.10
0.05508000
69358.20000000
415,311.30
0.05507000
65706.10000000
481,017.40
0.05506000
5049.40000000
486,066.80
0.05505000
28593.80000000
514,660.60
0.05504000
30387.90000000
545,048.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4258.50000000
5,844.70
0.05526000
29679.60000000
35,524.30
0.05527000
18696.60000000
54,220.90
0.05528000
28593.80000000
82,814.70
0.05529000
1948.10000000
84,762.80
0.05530000
63370.70000000
148,133.50
0.05531000
71071.20000000
219,204.70
0.05532000
44482.60000000
263,687.30
0.05533000
21927.60000000
285,614.90
0.05534000
45620.40000000
331,235.30
0.05535000
25726.90000000
356,962.20
0.05536000
28593.80000000
385,556.00
0.05537000
15979.50000000
401,535.50
0.05538000
37624.70000000
439,160.20
0.05539000
8985.80000000
448,146.00
0.05540000
35819.80000000
483,965.80
0.05541000
15686.10000000
499,651.90
0.05542000
44573.10000000
544,225.00
0.05543000
3391.90000000
547,616.90
|
||||||
| 2026-06-15 15:30:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4938.20000000
4,938.20
0.05521000
4224.80000000
9,163.00
0.05520000
18708.10000000
27,871.10
0.05519000
6117.00000000
33,988.10
0.05518000
2672.00000000
36,660.10
0.05517000
5075.90000000
41,736.00
0.05516000
11196.80000000
52,932.80
0.05515000
17421.10000000
70,353.90
0.05514000
78700.40000000
149,054.30
0.05513000
16586.20000000
165,640.50
0.05512000
31446.70000000
197,087.20
0.05511000
46804.00000000
243,891.20
0.05510000
74389.50000000
318,280.70
0.05509000
24086.20000000
342,366.90
0.05508000
69358.20000000
411,725.10
0.05507000
65706.10000000
477,431.20
0.05506000
5049.40000000
482,480.60
0.05505000
28593.80000000
511,074.40
0.05504000
30387.90000000
541,462.30
0.05503000
91093.80000000
632,556.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4258.50000000
5,844.70
0.05526000
29679.60000000
35,524.30
0.05527000
18696.60000000
54,220.90
0.05528000
28593.80000000
82,814.70
0.05529000
1948.10000000
84,762.80
0.05530000
63370.70000000
148,133.50
0.05531000
71071.20000000
219,204.70
0.05532000
44482.60000000
263,687.30
0.05533000
21927.60000000
285,614.90
0.05534000
45620.40000000
331,235.30
0.05535000
25726.90000000
356,962.20
0.05536000
28593.80000000
385,556.00
0.05537000
15979.50000000
401,535.50
0.05538000
37624.70000000
439,160.20
0.05539000
8985.80000000
448,146.00
0.05540000
35819.80000000
483,965.80
0.05541000
15686.10000000
499,651.90
0.05542000
44573.10000000
544,225.00
0.05543000
3391.90000000
547,616.90
|
||||||
| 2026-06-15 15:30:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4938.20000000
6,524.40
0.05521000
4224.80000000
10,749.20
0.05520000
18708.10000000
29,457.30
0.05519000
6117.00000000
35,574.30
0.05518000
2672.00000000
38,246.30
0.05517000
5075.90000000
43,322.20
0.05516000
8834.50000000
52,156.70
0.05515000
17421.10000000
69,577.80
0.05514000
78700.40000000
148,278.20
0.05513000
16948.70000000
165,226.90
0.05512000
31446.70000000
196,673.60
0.05511000
46804.00000000
243,477.60
0.05510000
74389.50000000
317,867.10
0.05509000
24086.20000000
341,953.30
0.05508000
69358.20000000
411,311.50
0.05507000
65706.10000000
477,017.60
0.05506000
5049.40000000
482,067.00
0.05505000
28593.80000000
510,660.80
0.05504000
30387.90000000
541,048.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4258.50000000
5,844.70
0.05526000
29679.60000000
35,524.30
0.05527000
14171.70000000
49,696.00
0.05528000
28593.80000000
78,289.80
0.05529000
1586.20000000
79,876.00
0.05530000
28593.80000000
108,469.80
0.05531000
71071.20000000
179,541.00
0.05532000
44482.60000000
224,023.60
0.05533000
21927.60000000
245,951.20
0.05534000
45620.40000000
291,571.60
0.05535000
25726.90000000
317,298.50
0.05536000
28593.80000000
345,892.30
0.05537000
15979.50000000
361,871.80
0.05538000
37624.70000000
399,496.50
0.05539000
8985.80000000
408,482.30
0.05540000
35819.80000000
444,302.10
0.05541000
15686.10000000
459,988.20
0.05542000
44573.10000000
504,561.30
0.05543000
3391.90000000
507,953.20
|
||||||
| 2026-06-15 15:30:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5272.90000000
6,859.10
0.05519000
5020.50000000
11,879.60
0.05518000
9707.60000000
21,587.20
0.05517000
6161.90000000
27,749.10
0.05516000
8834.50000000
36,583.60
0.05515000
17421.10000000
54,004.70
0.05514000
3586.20000000
57,590.90
0.05513000
18779.80000000
76,370.70
0.05512000
31446.70000000
107,817.40
0.05511000
46804.00000000
154,621.40
0.05510000
74389.50000000
229,010.90
0.05509000
24086.20000000
253,097.10
0.05508000
42350.60000000
295,447.70
0.05507000
65706.10000000
361,153.80
0.05506000
5049.40000000
366,203.20
0.05505000
28593.80000000
394,797.00
0.05504000
30387.90000000
425,184.90
0.05503000
28593.80000000
453,778.70
0.05502000
64086.20000000
517,864.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
3562.80000000
5,149.00
0.05524000
4426.60000000
9,575.60
0.05525000
9402.20000000
18,977.80
0.05526000
28955.80000000
47,933.60
0.05527000
21417.40000000
69,351.00
0.05528000
28593.80000000
97,944.80
0.05529000
1586.20000000
99,531.00
0.05530000
28593.80000000
128,124.80
0.05531000
71071.20000000
199,196.00
0.05532000
44482.60000000
243,678.60
0.05533000
21927.60000000
265,606.20
0.05534000
45620.40000000
311,226.60
0.05535000
25726.90000000
336,953.50
0.05536000
28593.80000000
365,547.30
0.05537000
15979.50000000
381,526.80
0.05538000
37624.70000000
419,151.50
0.05539000
8985.80000000
428,137.30
0.05540000
35819.80000000
463,957.10
0.05541000
15686.10000000
479,643.20
|
||||||
| 2026-06-15 15:30:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4220.50000000
5,806.70
0.05518000
5976.00000000
11,782.70
0.05517000
23586.60000000
35,369.30
0.05516000
9920.70000000
45,290.00
0.05515000
17421.10000000
62,711.10
0.05514000
3586.20000000
66,297.30
0.05513000
60286.20000000
126,583.50
0.05512000
31446.70000000
158,030.20
0.05511000
46804.00000000
204,834.20
0.05510000
74389.50000000
279,223.70
0.05509000
24086.20000000
303,309.90
0.05508000
42350.60000000
345,660.50
0.05507000
56624.70000000
402,285.20
0.05506000
5049.40000000
407,334.60
0.05505000
28593.80000000
435,928.40
0.05504000
30387.90000000
466,316.30
0.05503000
28593.80000000
494,910.10
0.05502000
1586.20000000
496,496.30
0.05501000
100183.90000000
596,680.20
Asks (20 levels)
Price
Qty
Total
0.05521000
2477.20000000
2,477.20
0.05522000
1586.20000000
4,063.40
0.05523000
5205.30000000
9,268.70
0.05524000
34207.30000000
43,476.00
0.05525000
1586.20000000
45,062.20
0.05526000
60596.50000000
105,658.70
0.05527000
23229.30000000
128,888.00
0.05528000
58593.80000000
187,481.80
0.05529000
1586.20000000
189,068.00
0.05530000
28593.80000000
217,661.80
0.05531000
41071.20000000
258,733.00
0.05532000
53524.10000000
312,257.10
0.05533000
21927.60000000
334,184.70
0.05534000
45620.40000000
379,805.10
0.05535000
25726.90000000
405,532.00
0.05536000
28593.80000000
434,125.80
0.05537000
15979.50000000
450,105.30
0.05538000
37624.70000000
487,730.00
0.05539000
8985.80000000
496,715.80
0.05540000
35819.80000000
532,535.60
|
||||||
| 2026-06-15 15:30:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4220.50000000
5,806.70
0.05518000
5976.00000000
11,782.70
0.05517000
23586.60000000
35,369.30
0.05516000
8834.50000000
44,203.80
0.05515000
15258.10000000
59,461.90
0.05514000
3586.20000000
63,048.10
0.05513000
59923.70000000
122,971.80
0.05512000
31446.70000000
154,418.50
0.05511000
46804.00000000
201,222.50
0.05510000
74389.50000000
275,612.00
0.05509000
24086.20000000
299,698.20
0.05508000
42350.60000000
342,048.80
0.05507000
56624.70000000
398,673.50
0.05506000
5049.40000000
403,722.90
0.05505000
28593.80000000
432,316.70
0.05504000
30387.90000000
462,704.60
0.05503000
28593.80000000
491,298.40
0.05502000
1586.20000000
492,884.60
0.05501000
37683.90000000
530,568.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1620.00000000
1,620.00
0.05522000
5175.70000000
6,795.70
0.05523000
6262.10000000
13,057.80
0.05524000
33121.10000000
46,178.90
0.05525000
1586.20000000
47,765.10
0.05526000
60596.50000000
108,361.60
0.05527000
23229.30000000
131,590.90
0.05528000
58593.80000000
190,184.70
0.05529000
1586.20000000
191,770.90
0.05530000
28593.80000000
220,364.70
0.05531000
41071.20000000
261,435.90
0.05532000
53524.10000000
314,960.00
0.05533000
21927.60000000
336,887.60
0.05534000
45620.40000000
382,508.00
0.05535000
25726.90000000
408,234.90
0.05536000
28593.80000000
436,828.70
0.05537000
15979.50000000
452,808.20
0.05538000
37624.70000000
490,432.90
0.05539000
8985.80000000
499,418.70
0.05540000
35819.80000000
535,238.50
|
||||||
| 2026-06-15 15:30:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5176.00000000
6,762.20
0.05517000
19054.30000000
25,816.50
0.05516000
14167.80000000
39,984.30
0.05515000
15258.10000000
55,242.40
0.05514000
3586.20000000
58,828.60
0.05513000
41041.10000000
99,869.70
0.05512000
31446.70000000
131,316.40
0.05511000
47166.70000000
178,483.10
0.05510000
74389.50000000
252,872.60
0.05509000
24086.20000000
276,958.80
0.05508000
42350.60000000
319,309.40
0.05507000
56624.70000000
375,934.10
0.05506000
5049.40000000
380,983.50
0.05505000
28593.80000000
409,577.30
0.05504000
30387.90000000
439,965.20
0.05503000
28593.80000000
468,559.00
0.05502000
1586.20000000
470,145.20
0.05501000
37683.90000000
507,829.10
0.05500000
71286.90000000
579,116.00
Asks (20 levels)
Price
Qty
Total
0.05520000
2477.20000000
2,477.20
0.05521000
2898.00000000
5,375.20
0.05522000
5175.70000000
10,550.90
0.05523000
6262.10000000
16,813.00
0.05524000
28593.80000000
45,406.80
0.05525000
1586.20000000
46,993.00
0.05526000
60234.50000000
107,227.50
0.05527000
23229.30000000
130,456.80
0.05528000
58593.80000000
189,050.60
0.05529000
1586.20000000
190,636.80
0.05530000
28593.80000000
219,230.60
0.05531000
41071.20000000
260,301.80
0.05532000
53524.10000000
313,825.90
0.05533000
21927.60000000
335,753.50
0.05534000
45620.40000000
381,373.90
0.05535000
25726.90000000
407,100.80
0.05536000
28593.80000000
435,694.60
0.05537000
15979.50000000
451,674.10
0.05538000
37624.70000000
489,298.80
0.05539000
8985.80000000
498,284.60
|
||||||
| 2026-06-15 15:30:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4032.00000000
5,618.20
0.05515000
23079.70000000
28,697.90
0.05514000
3586.20000000
32,284.10
0.05513000
17673.00000000
49,957.10
0.05512000
31446.70000000
81,403.80
0.05511000
47166.70000000
128,570.50
0.05510000
109431.20000000
238,001.70
0.05509000
24086.20000000
262,087.90
0.05508000
42350.60000000
304,438.50
0.05507000
56624.70000000
361,063.20
0.05506000
35049.40000000
396,112.60
0.05505000
1586.20000000
397,698.80
0.05504000
21301.60000000
419,000.40
0.05503000
28593.80000000
447,594.20
0.05502000
1586.20000000
449,180.40
0.05501000
10676.30000000
459,856.70
0.05500000
8786.90000000
468,643.60
0.05499000
32053.30000000
500,696.90
0.05498000
73181.50000000
573,878.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6058.90000000
7,645.10
0.05521000
17113.00000000
24,758.10
0.05522000
46070.80000000
70,828.90
0.05523000
8835.20000000
79,664.10
0.05524000
31839.30000000
111,503.40
0.05525000
3398.90000000
114,902.30
0.05526000
58593.80000000
173,496.10
0.05527000
23229.30000000
196,725.40
0.05528000
28593.80000000
225,319.20
0.05529000
1586.20000000
226,905.40
0.05530000
28593.80000000
255,499.20
0.05531000
41071.20000000
296,570.40
0.05532000
53524.10000000
350,094.50
0.05533000
21927.60000000
372,022.10
0.05534000
45620.40000000
417,642.50
0.05535000
25726.90000000
443,369.40
0.05536000
28593.80000000
471,963.20
0.05537000
15979.50000000
487,942.70
0.05538000
37624.70000000
525,567.40
|
||||||
| 2026-06-15 15:30:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4153.40000000
5,739.60
0.05516000
4032.00000000
9,771.60
0.05515000
18545.60000000
28,317.20
0.05514000
3586.20000000
31,903.40
0.05513000
17673.00000000
49,576.40
0.05512000
31446.70000000
81,023.10
0.05511000
47166.70000000
128,189.80
0.05510000
44389.50000000
172,579.30
0.05509000
24086.20000000
196,665.50
0.05508000
42350.60000000
239,016.10
0.05507000
56624.70000000
295,640.80
0.05506000
35049.40000000
330,690.20
0.05505000
1586.20000000
332,276.40
0.05504000
21301.60000000
353,578.00
0.05503000
28593.80000000
382,171.80
0.05502000
1586.20000000
383,758.00
0.05501000
10676.30000000
394,434.30
0.05500000
8786.90000000
403,221.20
0.05499000
32053.30000000
435,274.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2477.20000000
4,063.40
0.05521000
4664.30000000
8,727.70
0.05522000
46070.40000000
54,798.10
0.05523000
8835.20000000
63,633.30
0.05524000
31839.30000000
95,472.60
0.05525000
3398.90000000
98,871.50
0.05526000
58593.80000000
157,465.30
0.05527000
23229.30000000
180,694.60
0.05528000
28593.80000000
209,288.40
0.05529000
1586.20000000
210,874.60
0.05530000
28593.80000000
239,468.40
0.05531000
41071.20000000
280,539.60
0.05532000
53524.10000000
334,063.70
0.05533000
21927.60000000
355,991.30
0.05534000
45620.40000000
401,611.70
0.05535000
25726.90000000
427,338.60
0.05536000
28593.80000000
455,932.40
0.05537000
15979.50000000
471,911.90
0.05538000
37624.70000000
509,536.60
|
||||||
| 2026-06-15 15:30:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5160.10000000
6,746.30
0.05514000
17386.20000000
24,132.50
0.05513000
16586.20000000
40,718.70
0.05512000
47533.70000000
88,252.40
0.05511000
32166.70000000
120,419.10
0.05510000
51889.50000000
172,308.60
0.05509000
16586.20000000
188,894.80
0.05508000
27350.60000000
216,245.40
0.05507000
56624.70000000
272,870.10
0.05506000
35049.40000000
307,919.50
0.05505000
1586.20000000
309,505.70
0.05504000
21301.60000000
330,807.30
0.05503000
28593.80000000
359,401.10
0.05502000
1586.20000000
360,987.30
0.05501000
10676.30000000
371,663.60
0.05500000
8786.90000000
380,450.50
0.05499000
32053.30000000
412,503.80
0.05498000
10681.50000000
423,185.30
0.05497000
141671.80000000
564,857.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6051.10000000
7,637.30
0.05520000
4961.40000000
12,598.70
0.05521000
13314.50000000
25,913.20
0.05522000
28956.20000000
54,869.40
0.05523000
38558.20000000
93,427.60
0.05524000
61839.30000000
155,266.90
0.05525000
3398.90000000
158,665.80
0.05526000
28593.80000000
187,259.60
0.05527000
23229.30000000
210,488.90
0.05528000
28593.80000000
239,082.70
0.05529000
10631.80000000
249,714.50
0.05530000
28593.80000000
278,308.30
0.05531000
41071.20000000
319,379.50
0.05532000
53524.10000000
372,903.60
0.05533000
21927.60000000
394,831.20
0.05534000
45620.40000000
440,451.60
0.05535000
25726.90000000
466,178.50
0.05536000
28593.80000000
494,772.30
0.05537000
15979.50000000
510,751.80
|
||||||
| 2026-06-15 15:30:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
16586.20000000
18,172.40
0.05513000
16586.20000000
34,758.60
0.05512000
31586.20000000
66,344.80
0.05511000
17748.90000000
84,093.70
0.05510000
37759.10000000
121,852.80
0.05509000
16586.20000000
138,439.00
0.05508000
12132.80000000
150,571.80
0.05507000
56624.70000000
207,196.50
0.05506000
35049.40000000
242,245.90
0.05505000
1586.20000000
243,832.10
0.05504000
21301.60000000
265,133.70
0.05503000
28593.80000000
293,727.50
0.05502000
1586.20000000
295,313.70
0.05501000
10676.30000000
305,990.00
0.05500000
8786.90000000
314,776.90
0.05499000
32053.30000000
346,830.20
0.05498000
10681.50000000
357,511.70
0.05497000
77546.00000000
435,057.70
0.05496000
5745.30000000
440,803.00
Asks (20 levels)
Price
Qty
Total
0.05516000
2477.20000000
2,477.20
0.05517000
5123.80000000
7,601.00
0.05518000
3606.40000000
11,207.40
0.05519000
31760.30000000
42,967.70
0.05520000
1586.20000000
44,553.90
0.05521000
13314.50000000
57,868.40
0.05522000
28956.20000000
86,824.60
0.05523000
12384.40000000
99,209.00
0.05524000
61839.30000000
161,048.30
0.05525000
3398.90000000
164,447.20
0.05526000
28593.80000000
193,041.00
0.05527000
23229.30000000
216,270.30
0.05528000
28593.80000000
244,864.10
0.05529000
10631.80000000
255,495.90
0.05530000
28593.80000000
284,089.70
0.05531000
41071.20000000
325,160.90
0.05532000
53524.10000000
378,685.00
0.05533000
21927.60000000
400,612.60
0.05534000
45620.40000000
446,233.00
0.05535000
40944.70000000
487,177.70
|
||||||
| 2026-06-15 15:30:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16264.10000000
17,850.30
0.05514000
16586.20000000
34,436.50
0.05513000
53540.60000000
87,977.10
0.05512000
47891.00000000
135,868.10
0.05511000
16948.90000000
152,817.00
0.05510000
24086.20000000
176,903.20
0.05509000
86067.50000000
262,970.70
0.05508000
42132.80000000
305,103.50
0.05507000
47239.60000000
352,343.10
0.05506000
5049.40000000
357,392.50
0.05505000
32746.80000000
390,139.30
0.05504000
30386.60000000
420,525.90
0.05503000
28593.80000000
449,119.70
0.05502000
1586.20000000
450,705.90
0.05501000
10676.30000000
461,382.20
0.05500000
8786.90000000
470,169.10
0.05499000
94553.30000000
564,722.40
0.05498000
10681.50000000
575,403.90
0.05497000
77546.00000000
652,949.90
Asks (20 levels)
Price
Qty
Total
0.05517000
5172.20000000
5,172.20
0.05518000
4446.60000000
9,618.80
0.05519000
5839.70000000
15,458.50
0.05520000
8662.20000000
24,120.70
0.05521000
16936.90000000
41,057.60
0.05522000
28593.80000000
69,651.40
0.05523000
12384.40000000
82,035.80
0.05524000
31839.30000000
113,875.10
0.05525000
1948.30000000
115,823.40
0.05526000
28593.80000000
144,417.20
0.05527000
23229.30000000
167,646.50
0.05528000
58593.80000000
226,240.30
0.05529000
1586.20000000
227,826.50
0.05530000
28593.80000000
256,420.30
0.05531000
41071.20000000
297,491.50
0.05532000
53524.10000000
351,015.60
0.05533000
21927.60000000
372,943.20
0.05534000
45620.40000000
418,563.60
0.05535000
33072.50000000
451,636.10
0.05536000
28593.80000000
480,229.90
|
||||||
| 2026-06-15 15:30:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16264.10000000
17,850.30
0.05514000
24086.20000000
41,936.50
0.05513000
61040.60000000
102,977.10
0.05512000
32891.00000000
135,868.10
0.05511000
31948.90000000
167,817.00
0.05510000
16586.20000000
184,403.20
0.05509000
78567.50000000
262,970.70
0.05508000
42132.80000000
305,103.50
0.05507000
47239.60000000
352,343.10
0.05506000
5049.40000000
357,392.50
0.05505000
32746.80000000
390,139.30
0.05504000
30386.60000000
420,525.90
0.05503000
28593.80000000
449,119.70
0.05502000
1586.20000000
450,705.90
0.05501000
10676.30000000
461,382.20
0.05500000
8786.90000000
470,169.10
0.05499000
94553.30000000
564,722.40
0.05498000
10681.50000000
575,403.90
0.05497000
77546.00000000
652,949.90
Asks (20 levels)
Price
Qty
Total
0.05517000
5172.20000000
5,172.20
0.05518000
4446.60000000
9,618.80
0.05519000
5839.70000000
15,458.50
0.05520000
8662.20000000
24,120.70
0.05521000
16936.90000000
41,057.60
0.05522000
28593.80000000
69,651.40
0.05523000
12384.40000000
82,035.80
0.05524000
31839.30000000
113,875.10
0.05525000
1948.30000000
115,823.40
0.05526000
28593.80000000
144,417.20
0.05527000
23229.30000000
167,646.50
0.05528000
58593.80000000
226,240.30
0.05529000
1586.20000000
227,826.50
0.05530000
28593.80000000
256,420.30
0.05531000
41071.20000000
297,491.50
0.05532000
53524.10000000
351,015.60
0.05533000
21927.60000000
372,943.20
0.05534000
45620.40000000
418,563.60
0.05535000
33072.50000000
451,636.10
0.05536000
28593.80000000
480,229.90
|
||||||
| 2026-06-15 15:30:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
2386.20000000
3,972.40
0.05514000
24086.20000000
28,058.60
0.05513000
61040.60000000
89,099.20
0.05512000
32891.00000000
121,990.20
0.05511000
31948.90000000
153,939.10
0.05510000
16586.20000000
170,525.30
0.05509000
18469.50000000
188,994.80
0.05508000
42132.80000000
231,127.60
0.05507000
47239.60000000
278,367.20
0.05506000
5049.40000000
283,416.60
0.05505000
32746.80000000
316,163.40
0.05504000
30386.60000000
346,550.00
0.05503000
28593.80000000
375,143.80
0.05502000
1586.20000000
376,730.00
0.05501000
10676.30000000
387,406.30
0.05500000
8786.90000000
396,193.20
0.05499000
94553.30000000
490,746.50
0.05498000
10681.50000000
501,428.00
0.05497000
77546.00000000
578,974.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4446.60000000
6,032.80
0.05519000
5839.70000000
11,872.50
0.05520000
4131.90000000
16,004.40
0.05521000
16936.90000000
32,941.30
0.05522000
28593.80000000
61,535.10
0.05523000
12384.40000000
73,919.50
0.05524000
31839.30000000
105,758.80
0.05525000
1948.30000000
107,707.10
0.05526000
28593.80000000
136,300.90
0.05527000
23229.30000000
159,530.20
0.05528000
58593.80000000
218,124.00
0.05529000
1586.20000000
219,710.20
0.05530000
28593.80000000
248,304.00
0.05531000
41071.20000000
289,375.20
0.05532000
53524.10000000
342,899.30
0.05533000
21927.60000000
364,826.90
0.05534000
45620.40000000
410,447.30
0.05535000
33072.50000000
443,519.80
0.05536000
28593.80000000
472,113.60
|
||||||
| 2026-06-15 15:30:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16337.00000000
17,923.20
0.05515000
13307.80000000
31,231.00
0.05514000
39304.00000000
70,535.00
0.05513000
50342.90000000
120,877.90
0.05512000
31804.00000000
152,681.90
0.05511000
40965.60000000
193,647.50
0.05510000
46586.20000000
240,233.70
0.05509000
9086.20000000
249,319.90
0.05508000
12132.80000000
261,452.70
0.05507000
74247.20000000
335,699.90
0.05506000
5049.40000000
340,749.30
0.05505000
32746.80000000
373,496.10
0.05504000
30386.60000000
403,882.70
0.05503000
28593.80000000
432,476.50
0.05502000
1586.20000000
434,062.70
0.05501000
10676.30000000
444,739.00
0.05500000
8786.90000000
453,525.90
0.05499000
94553.30000000
548,079.20
0.05498000
10681.50000000
558,760.70
Asks (20 levels)
Price
Qty
Total
0.05519000
5552.70000000
5,552.70
0.05520000
5218.70000000
10,771.40
0.05521000
4351.40000000
15,122.80
0.05522000
3723.50000000
18,846.30
0.05523000
4244.70000000
23,091.00
0.05524000
35479.80000000
58,570.80
0.05525000
26433.70000000
85,004.50
0.05526000
28593.80000000
113,598.30
0.05527000
23229.30000000
136,827.60
0.05528000
58593.80000000
195,421.40
0.05529000
1586.20000000
197,007.60
0.05530000
28593.80000000
225,601.40
0.05531000
41071.20000000
266,672.60
0.05532000
44482.60000000
311,155.20
0.05533000
21927.60000000
333,082.80
0.05534000
45620.40000000
378,703.20
0.05535000
33072.50000000
411,775.70
0.05536000
28593.80000000
440,369.50
0.05537000
15979.50000000
456,349.00
0.05538000
37624.70000000
493,973.70
|
||||||
| 2026-06-15 15:30:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4577.40000000
6,163.60
0.05515000
13307.80000000
19,471.40
0.05514000
39304.00000000
58,775.40
0.05513000
50342.90000000
109,118.30
0.05512000
31804.00000000
140,922.30
0.05511000
40965.60000000
181,887.90
0.05510000
46586.20000000
228,474.10
0.05509000
129523.90000000
357,998.00
0.05508000
12132.80000000
370,130.80
0.05507000
74247.20000000
444,378.00
0.05506000
5049.40000000
449,427.40
0.05505000
32746.80000000
482,174.20
0.05504000
30386.60000000
512,560.80
0.05503000
28593.80000000
541,154.60
0.05502000
1586.20000000
542,740.80
0.05501000
10676.30000000
553,417.10
0.05500000
8786.90000000
562,204.00
0.05499000
94553.30000000
656,757.30
0.05498000
10681.50000000
667,438.80
Asks (20 levels)
Price
Qty
Total
0.05519000
4752.70000000
4,752.70
0.05520000
5218.70000000
9,971.40
0.05521000
4351.40000000
14,322.80
0.05522000
3723.50000000
18,046.30
0.05523000
4244.70000000
22,291.00
0.05524000
35479.80000000
57,770.80
0.05525000
26433.70000000
84,204.50
0.05526000
28593.80000000
112,798.30
0.05527000
23229.30000000
136,027.60
0.05528000
58593.80000000
194,621.40
0.05529000
1586.20000000
196,207.60
0.05530000
28593.80000000
224,801.40
0.05531000
41071.20000000
265,872.60
0.05532000
44482.60000000
310,355.20
0.05533000
21927.60000000
332,282.80
0.05534000
45620.40000000
377,903.20
0.05535000
33072.50000000
410,975.70
0.05536000
28593.80000000
439,569.50
0.05537000
15979.50000000
455,549.00
0.05538000
37624.70000000
493,173.70
|
||||||
| 2026-06-15 15:30:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16337.00000000
17,923.20
0.05516000
6119.50000000
24,042.70
0.05515000
24354.20000000
48,396.90
0.05514000
47999.50000000
96,396.40
0.05513000
49256.10000000
145,652.50
0.05512000
31804.00000000
177,456.50
0.05511000
40965.60000000
218,422.10
0.05510000
46586.20000000
265,008.30
0.05509000
129523.90000000
394,532.20
0.05508000
12132.80000000
406,665.00
0.05507000
83327.20000000
489,992.20
0.05506000
5049.40000000
495,041.60
0.05505000
32746.80000000
527,788.40
0.05504000
30386.60000000
558,175.00
0.05503000
28593.80000000
586,768.80
0.05502000
1586.20000000
588,355.00
0.05501000
10676.30000000
599,031.30
0.05500000
8786.90000000
607,818.20
0.05499000
94553.30000000
702,371.50
Asks (20 levels)
Price
Qty
Total
0.05520000
4931.90000000
4,931.90
0.05521000
5438.00000000
10,369.90
0.05522000
3723.50000000
14,093.40
0.05523000
8772.40000000
22,865.80
0.05524000
32234.30000000
55,100.10
0.05525000
26071.60000000
81,171.70
0.05526000
28955.90000000
110,127.60
0.05527000
21417.40000000
131,545.00
0.05528000
58593.80000000
190,138.80
0.05529000
1586.20000000
191,725.00
0.05530000
28593.80000000
220,318.80
0.05531000
41071.20000000
261,390.00
0.05532000
44482.60000000
305,872.60
0.05533000
21927.60000000
327,800.20
0.05534000
45620.40000000
373,420.60
0.05535000
33072.50000000
406,493.10
0.05536000
28593.80000000
435,086.90
0.05537000
15979.50000000
451,066.40
0.05538000
37624.70000000
488,691.10
0.05539000
8985.80000000
497,676.90
|
||||||
| 2026-06-15 15:30:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16337.00000000
17,923.20
0.05516000
6119.50000000
24,042.70
0.05515000
24354.20000000
48,396.90
0.05514000
47999.50000000
96,396.40
0.05513000
49256.10000000
145,652.50
0.05512000
31804.00000000
177,456.50
0.05511000
40965.60000000
218,422.10
0.05510000
46586.20000000
265,008.30
0.05509000
129523.90000000
394,532.20
0.05508000
12132.80000000
406,665.00
0.05507000
83327.20000000
489,992.20
0.05506000
5049.40000000
495,041.60
0.05505000
32746.80000000
527,788.40
0.05504000
30386.60000000
558,175.00
0.05503000
28593.80000000
586,768.80
0.05502000
1586.20000000
588,355.00
0.05501000
73176.30000000
661,531.30
0.05500000
8786.90000000
670,318.20
0.05499000
32053.30000000
702,371.50
Asks (20 levels)
Price
Qty
Total
0.05520000
4931.90000000
4,931.90
0.05521000
5438.00000000
10,369.90
0.05522000
3723.50000000
14,093.40
0.05523000
8772.40000000
22,865.80
0.05524000
32234.30000000
55,100.10
0.05525000
26071.60000000
81,171.70
0.05526000
28955.90000000
110,127.60
0.05527000
21417.40000000
131,545.00
0.05528000
28593.80000000
160,138.80
0.05529000
1586.20000000
161,725.00
0.05530000
28593.80000000
190,318.80
0.05531000
41071.20000000
231,390.00
0.05532000
74482.60000000
305,872.60
0.05533000
21927.60000000
327,800.20
0.05534000
45620.40000000
373,420.60
0.05535000
33072.50000000
406,493.10
0.05536000
28593.80000000
435,086.90
0.05537000
15979.50000000
451,066.40
0.05538000
37624.70000000
488,691.10
0.05539000
8985.80000000
497,676.90
|
||||||
| 2026-06-15 15:30:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
2433.70000000
4,019.90
0.05517000
1586.20000000
5,606.10
0.05516000
8388.10000000
13,994.20
0.05515000
28828.50000000
42,822.70
0.05514000
46912.90000000
89,735.60
0.05513000
34038.30000000
123,773.90
0.05512000
31804.00000000
155,577.90
0.05511000
40965.60000000
196,543.50
0.05510000
46586.20000000
243,129.70
0.05509000
9086.20000000
252,215.90
0.05508000
12132.80000000
264,348.70
0.05507000
83327.20000000
347,675.90
0.05506000
5049.40000000
352,725.30
0.05505000
32746.80000000
385,472.10
0.05504000
30386.60000000
415,858.70
0.05503000
28593.80000000
444,452.50
0.05502000
1586.20000000
446,038.70
0.05501000
73176.30000000
519,215.00
0.05500000
8786.90000000
528,001.90
Asks (20 levels)
Price
Qty
Total
0.05520000
4931.90000000
4,931.90
0.05521000
4351.40000000
9,283.30
0.05522000
4809.90000000
14,093.20
0.05523000
8772.40000000
22,865.60
0.05524000
32234.30000000
55,099.90
0.05525000
26071.60000000
81,171.50
0.05526000
28955.90000000
110,127.40
0.05527000
21417.40000000
131,544.80
0.05528000
28593.80000000
160,138.60
0.05529000
1586.20000000
161,724.80
0.05530000
28593.80000000
190,318.60
0.05531000
41071.20000000
231,389.80
0.05532000
74482.60000000
305,872.40
0.05533000
21927.60000000
327,800.00
0.05534000
45620.40000000
373,420.40
0.05535000
33072.50000000
406,492.90
0.05536000
28593.80000000
435,086.70
0.05537000
15979.50000000
451,066.20
0.05538000
37624.70000000
488,690.90
0.05539000
8985.80000000
497,676.70
|
||||||
| 2026-06-15 15:30:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
2433.70000000
4,019.90
0.05517000
1586.20000000
5,606.10
0.05516000
8388.10000000
13,994.20
0.05515000
28828.50000000
42,822.70
0.05514000
39304.00000000
82,126.70
0.05513000
34038.30000000
116,165.00
0.05512000
16586.20000000
132,751.20
0.05511000
40965.60000000
173,716.80
0.05510000
46586.20000000
220,303.00
0.05509000
9086.20000000
229,389.20
0.05508000
12132.80000000
241,522.00
0.05507000
83327.20000000
324,849.20
0.05506000
5049.40000000
329,898.60
0.05505000
32746.80000000
362,645.40
0.05504000
30386.60000000
393,032.00
0.05503000
28593.80000000
421,625.80
0.05502000
1586.20000000
423,212.00
0.05501000
73176.30000000
496,388.30
0.05500000
8786.90000000
505,175.20
Asks (20 levels)
Price
Qty
Total
0.05520000
4931.90000000
4,931.90
0.05521000
4351.40000000
9,283.30
0.05522000
4809.90000000
14,093.20
0.05523000
8772.40000000
22,865.60
0.05524000
32234.30000000
55,099.90
0.05525000
26071.60000000
81,171.50
0.05526000
28955.90000000
110,127.40
0.05527000
21417.40000000
131,544.80
0.05528000
28593.80000000
160,138.60
0.05529000
1586.20000000
161,724.80
0.05530000
28593.80000000
190,318.60
0.05531000
25853.40000000
216,172.00
0.05532000
74482.60000000
290,654.60
0.05533000
21927.60000000
312,582.20
0.05534000
45620.40000000
358,202.60
0.05535000
33072.50000000
391,275.10
0.05536000
28593.80000000
419,868.90
0.05537000
15979.50000000
435,848.40
0.05538000
37624.70000000
473,473.10
0.05539000
1376.90000000
474,850.00
|
||||||
| 2026-06-15 15:30:18 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667986070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
2433.70000000
4,019.90
0.05517000
1586.20000000
5,606.10
0.05516000
6119.50000000
11,725.60
0.05515000
25440.60000000
37,166.20
0.05514000
24086.20000000
61,252.40
0.05513000
34038.30000000
95,290.70
0.05512000
16586.20000000
111,876.90
0.05511000
40965.60000000
152,842.50
0.05510000
46586.20000000
199,428.70
0.05509000
9086.20000000
208,514.90
0.05508000
12132.80000000
220,647.70
0.05507000
83327.20000000
303,974.90
0.05506000
5049.40000000
309,024.30
0.05505000
32746.80000000
341,771.10
0.05504000
30386.60000000
372,157.70
0.05503000
28593.80000000
400,751.50
0.05502000
1586.20000000
402,337.70
0.05501000
73176.30000000
475,514.00
0.05500000
8786.90000000
484,300.90
Asks (20 levels)
Price
Qty
Total
0.05520000
4131.90000000
4,131.90
0.05521000
4351.40000000
8,483.30
0.05522000
4809.90000000
13,293.20
0.05523000
4244.70000000
17,537.90
0.05524000
32234.30000000
49,772.20
0.05525000
1586.20000000
51,358.40
0.05526000
28593.80000000
79,952.20
0.05527000
21779.40000000
101,731.60
0.05528000
28593.80000000
130,325.40
0.05529000
1586.20000000
131,911.60
0.05530000
28593.80000000
160,505.40
0.05531000
25853.40000000
186,358.80
0.05532000
74482.60000000
260,841.40
0.05533000
21927.60000000
282,769.00
0.05534000
45620.40000000
328,389.40
0.05535000
33072.50000000
361,461.90
0.05536000
28593.80000000
390,055.70
0.05537000
15979.50000000
406,035.20
0.05538000
37624.70000000
443,659.90
0.05539000
1376.90000000
445,036.80
|
||||||
| 2026-06-15 15:30:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
16311.60000000
17,897.80
0.05517000
6118.10000000
24,015.90
0.05516000
9195.10000000
33,211.00
0.05515000
28918.20000000
62,129.20
0.05514000
67655.20000000
129,784.40
0.05513000
79691.70000000
209,476.10
0.05512000
16586.20000000
226,062.30
0.05511000
31586.20000000
257,648.50
0.05510000
46586.20000000
304,234.70
0.05509000
36093.80000000
340,328.50
0.05508000
12132.80000000
352,461.30
0.05507000
83327.20000000
435,788.50
0.05506000
5049.40000000
440,837.90
0.05505000
32746.80000000
473,584.70
0.05504000
30386.60000000
503,971.30
0.05503000
28593.80000000
532,565.10
0.05502000
1586.20000000
534,151.30
0.05501000
73176.30000000
607,327.60
0.05500000
8786.90000000
616,114.50
Asks (20 levels)
Price
Qty
Total
0.05521000
5151.40000000
5,151.40
0.05522000
4809.90000000
9,961.30
0.05523000
4244.70000000
14,206.00
0.05524000
36761.30000000
50,967.30
0.05525000
18932.00000000
69,899.30
0.05526000
28593.80000000
98,493.10
0.05527000
21779.40000000
120,272.50
0.05528000
28593.80000000
148,866.30
0.05529000
1586.20000000
150,452.50
0.05530000
28593.80000000
179,046.30
0.05531000
25853.40000000
204,899.70
0.05532000
74482.60000000
279,382.30
0.05533000
21927.60000000
301,309.90
0.05534000
45620.40000000
346,930.30
0.05535000
33072.50000000
380,002.80
0.05536000
28593.80000000
408,596.60
0.05537000
15979.50000000
424,576.10
0.05538000
37624.70000000
462,200.80
0.05539000
1376.90000000
463,577.70
0.05540000
35819.80000000
499,397.50
|
||||||
| 2026-06-15 15:30:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667986008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
16311.60000000
17,897.80
0.05517000
6118.10000000
24,015.90
0.05516000
9195.10000000
33,211.00
0.05515000
36418.20000000
69,629.20
0.05514000
60155.20000000
129,784.40
0.05513000
87191.70000000
216,976.10
0.05512000
16586.20000000
233,562.30
0.05511000
31586.20000000
265,148.50
0.05510000
46586.20000000
311,734.70
0.05509000
28593.80000000
340,328.50
0.05508000
12132.80000000
352,461.30
0.05507000
83327.20000000
435,788.50
0.05506000
5049.40000000
440,837.90
0.05505000
32746.80000000
473,584.70
0.05504000
30386.60000000
503,971.30
0.05503000
28593.80000000
532,565.10
0.05502000
1586.20000000
534,151.30
0.05501000
73176.30000000
607,327.60
0.05500000
8786.90000000
616,114.50
Asks (20 levels)
Price
Qty
Total
0.05521000
4896.30000000
4,896.30
0.05522000
4809.90000000
9,706.20
0.05523000
4244.70000000
13,950.90
0.05524000
9753.70000000
23,704.60
0.05525000
5227.00000000
28,931.60
0.05526000
28593.80000000
57,525.40
0.05527000
21779.40000000
79,304.80
0.05528000
28593.80000000
107,898.60
0.05529000
1586.20000000
109,484.80
0.05530000
28593.80000000
138,078.60
0.05531000
25853.40000000
163,932.00
0.05532000
74482.60000000
238,414.60
0.05533000
21927.60000000
260,342.20
0.05534000
45620.40000000
305,962.60
0.05535000
33072.50000000
339,035.10
0.05536000
28593.80000000
367,628.90
0.05537000
15979.50000000
383,608.40
0.05538000
37624.70000000
421,233.10
0.05539000
1376.90000000
422,610.00
0.05540000
35819.80000000
458,429.80
|
||||||
| 2026-06-15 15:30:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667985986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
2433.70000000
4,019.90
0.05517000
5208.80000000
9,228.70
0.05516000
9195.10000000
18,423.80
0.05515000
36418.20000000
54,842.00
0.05514000
69513.90000000
124,355.90
0.05513000
87191.70000000
211,547.60
0.05512000
16586.20000000
228,133.80
0.05511000
31586.20000000
259,720.00
0.05510000
46586.20000000
306,306.20
0.05509000
28593.80000000
334,900.00
0.05508000
12132.80000000
347,032.80
0.05507000
83327.20000000
430,360.00
0.05506000
5049.40000000
435,409.40
0.05505000
32746.80000000
468,156.20
0.05504000
30386.60000000
498,542.80
0.05503000
28593.80000000
527,136.60
0.05502000
1586.20000000
528,722.80
0.05501000
73176.30000000
601,899.10
0.05500000
8786.90000000
610,686.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5043.70000000
6,629.90
0.05522000
4809.90000000
11,439.80
0.05523000
4244.70000000
15,684.50
0.05524000
9753.70000000
25,438.20
0.05525000
5227.00000000
30,665.20
0.05526000
28593.80000000
59,259.00
0.05527000
21779.40000000
81,038.40
0.05528000
28593.80000000
109,632.20
0.05529000
1586.20000000
111,218.40
0.05530000
28593.80000000
139,812.20
0.05531000
25853.40000000
165,665.60
0.05532000
74482.60000000
240,148.20
0.05533000
21927.60000000
262,075.80
0.05534000
45620.40000000
307,696.20
0.05535000
33072.50000000
340,768.70
0.05536000
28593.80000000
369,362.50
0.05537000
15979.50000000
385,342.00
0.05538000
37624.70000000
422,966.70
0.05539000
1376.90000000
424,343.60
|
||||||
| 2026-06-15 15:30:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667985943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
20906.60000000
22,492.80
0.05517000
1586.20000000
24,079.00
0.05516000
10281.30000000
34,360.30
0.05515000
35331.80000000
69,692.10
0.05514000
69513.90000000
139,206.00
0.05513000
87191.70000000
226,397.70
0.05512000
46586.20000000
272,983.90
0.05511000
58593.80000000
331,577.70
0.05510000
25661.60000000
357,239.30
0.05509000
28593.80000000
385,833.10
0.05508000
12132.80000000
397,965.90
0.05507000
83327.20000000
481,293.10
0.05506000
5049.40000000
486,342.50
0.05505000
32746.80000000
519,089.30
0.05504000
30386.60000000
549,475.90
0.05503000
28593.80000000
578,069.70
0.05502000
1586.20000000
579,655.90
0.05501000
73176.30000000
652,832.20
0.05500000
8786.90000000
661,619.10
Asks (20 levels)
Price
Qty
Total
0.05521000
729.00000000
729.00
0.05522000
3723.50000000
4,452.50
0.05523000
6130.90000000
10,583.40
0.05524000
5226.70000000
15,810.10
0.05525000
9753.10000000
25,563.20
0.05526000
28593.80000000
54,157.00
0.05527000
53752.60000000
107,909.60
0.05528000
28593.80000000
136,503.40
0.05529000
1586.20000000
138,089.60
0.05530000
28593.80000000
166,683.40
0.05531000
25853.40000000
192,536.80
0.05532000
74482.60000000
267,019.40
0.05533000
21927.60000000
288,947.00
0.05534000
45620.40000000
334,567.40
0.05535000
24036.60000000
358,604.00
0.05536000
28593.80000000
387,197.80
0.05537000
15979.50000000
403,177.30
0.05538000
37624.70000000
440,802.00
0.05539000
1376.90000000
442,178.90
0.05540000
35819.80000000
477,998.70
|
||||||
| 2026-06-15 15:30:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667985934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
33492.10000000
35,078.30
0.05517000
1586.20000000
36,664.50
0.05516000
10281.30000000
46,945.80
0.05515000
35331.80000000
82,277.60
0.05514000
69513.90000000
151,791.50
0.05513000
87191.70000000
238,983.20
0.05512000
46586.20000000
285,569.40
0.05511000
58593.80000000
344,163.20
0.05510000
25661.60000000
369,824.80
0.05509000
28593.80000000
398,418.60
0.05508000
12132.80000000
410,551.40
0.05507000
83327.20000000
493,878.60
0.05506000
5049.40000000
498,928.00
0.05505000
32746.80000000
531,674.80
0.05504000
30386.60000000
562,061.40
0.05503000
28593.80000000
590,655.20
0.05502000
1586.20000000
592,241.40
0.05501000
73176.30000000
665,417.70
0.05500000
8786.90000000
674,204.60
Asks (20 levels)
Price
Qty
Total
0.05521000
729.00000000
729.00
0.05522000
4523.50000000
5,252.50
0.05523000
5330.90000000
10,583.40
0.05524000
5226.70000000
15,810.10
0.05525000
9753.10000000
25,563.20
0.05526000
28593.80000000
54,157.00
0.05527000
53752.60000000
107,909.60
0.05528000
28593.80000000
136,503.40
0.05529000
1586.20000000
138,089.60
0.05530000
28593.80000000
166,683.40
0.05531000
25853.40000000
192,536.80
0.05532000
74482.60000000
267,019.40
0.05533000
21927.60000000
288,947.00
0.05534000
45620.40000000
334,567.40
0.05535000
24036.60000000
358,604.00
0.05536000
28593.80000000
387,197.80
0.05537000
15979.50000000
403,177.30
0.05538000
37624.70000000
440,802.00
0.05539000
1376.90000000
442,178.90
0.05540000
35819.80000000
477,998.70
|
||||||
| 2026-06-15 15:30:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667985922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8007.20000000
8,007.20
0.05519000
28961.30000000
36,968.50
0.05517000
1586.20000000
38,554.70
0.05516000
10281.30000000
48,836.00
0.05515000
35331.80000000
84,167.80
0.05514000
69513.90000000
153,681.70
0.05513000
87191.70000000
240,873.40
0.05512000
46586.20000000
287,459.60
0.05511000
58593.80000000
346,053.40
0.05510000
25661.60000000
371,715.00
0.05509000
28593.80000000
400,308.80
0.05508000
12132.80000000
412,441.60
0.05507000
83327.20000000
495,768.80
0.05506000
5049.40000000
500,818.20
0.05505000
32746.80000000
533,565.00
0.05504000
30386.60000000
563,951.60
0.05503000
28593.80000000
592,545.40
0.05502000
1586.20000000
594,131.60
0.05501000
73176.30000000
667,307.90
0.05500000
8786.90000000
676,094.80
Asks (20 levels)
Price
Qty
Total
0.05521000
729.00000000
729.00
0.05522000
2386.20000000
3,115.20
0.05523000
5330.90000000
8,446.10
0.05524000
5226.70000000
13,672.80
0.05525000
5227.00000000
18,899.80
0.05526000
33119.20000000
52,019.00
0.05527000
53390.60000000
105,409.60
0.05528000
28955.70000000
134,365.30
0.05529000
1586.20000000
135,951.50
0.05530000
28593.80000000
164,545.30
0.05531000
25853.40000000
190,398.70
0.05532000
74482.60000000
264,881.30
0.05533000
21927.60000000
286,808.90
0.05534000
45620.40000000
332,429.30
0.05535000
24036.60000000
356,465.90
0.05536000
28593.80000000
385,059.70
0.05537000
15979.50000000
401,039.20
0.05538000
37624.70000000
438,663.90
0.05539000
1376.90000000
440,040.80
0.05540000
35819.80000000
475,860.60
|
||||||
| 2026-06-15 15:30:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
33491.90000000
33,491.90
0.05518000
1586.20000000
35,078.10
0.05517000
1586.20000000
36,664.30
0.05516000
10281.30000000
46,945.60
0.05515000
35331.80000000
82,277.40
0.05514000
69513.90000000
151,791.30
0.05513000
87191.70000000
238,983.00
0.05512000
46586.20000000
285,569.20
0.05511000
58593.80000000
344,163.00
0.05510000
25661.60000000
369,824.60
0.05509000
28593.80000000
398,418.40
0.05508000
12132.80000000
410,551.20
0.05507000
83327.20000000
493,878.40
0.05506000
5049.40000000
498,927.80
0.05505000
32746.80000000
531,674.60
0.05504000
30386.60000000
562,061.20
0.05503000
28593.80000000
590,655.00
0.05502000
1586.20000000
592,241.20
0.05501000
73176.30000000
665,417.50
0.05500000
8786.90000000
674,204.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6588.20000000
8,174.40
0.05523000
2672.40000000
10,846.80
0.05524000
5226.70000000
16,073.50
0.05525000
5227.00000000
21,300.50
0.05526000
33119.20000000
54,419.70
0.05527000
53390.60000000
107,810.30
0.05528000
28955.70000000
136,766.00
0.05529000
1586.20000000
138,352.20
0.05530000
28593.80000000
166,946.00
0.05531000
25853.40000000
192,799.40
0.05532000
74482.60000000
267,282.00
0.05533000
21927.60000000
289,209.60
0.05534000
45620.40000000
334,830.00
0.05535000
24036.60000000
358,866.60
0.05536000
28593.80000000
387,460.40
0.05537000
15979.50000000
403,439.90
0.05538000
37624.70000000
441,064.60
0.05539000
1376.90000000
442,441.50
0.05540000
35819.80000000
478,261.30
|
||||||
| 2026-06-15 15:30:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
33491.90000000
33,491.90
0.05518000
1586.20000000
35,078.10
0.05517000
1586.20000000
36,664.30
0.05516000
17781.30000000
54,445.60
0.05515000
42831.80000000
97,277.40
0.05514000
84513.90000000
181,791.30
0.05513000
72191.70000000
253,983.00
0.05512000
61586.20000000
315,569.20
0.05511000
43593.80000000
359,163.00
0.05510000
10661.60000000
369,824.60
0.05509000
28593.80000000
398,418.40
0.05508000
12132.80000000
410,551.20
0.05507000
83327.20000000
493,878.40
0.05506000
5049.40000000
498,927.80
0.05505000
32746.80000000
531,674.60
0.05504000
30386.60000000
562,061.20
0.05503000
28593.80000000
590,655.00
0.05502000
1586.20000000
592,241.20
0.05501000
73176.30000000
665,417.50
0.05500000
8786.90000000
674,204.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6588.20000000
8,174.40
0.05523000
2672.40000000
10,846.80
0.05524000
5226.70000000
16,073.50
0.05525000
5227.00000000
21,300.50
0.05526000
33119.20000000
54,419.70
0.05527000
53390.60000000
107,810.30
0.05528000
28955.70000000
136,766.00
0.05529000
1586.20000000
138,352.20
0.05530000
28593.80000000
166,946.00
0.05531000
25853.40000000
192,799.40
0.05532000
74482.60000000
267,282.00
0.05533000
21927.60000000
289,209.60
0.05534000
45620.40000000
334,830.00
0.05535000
24036.60000000
358,866.60
0.05536000
28593.80000000
387,460.40
0.05537000
15979.50000000
403,439.90
0.05538000
37624.70000000
441,064.60
0.05539000
1376.90000000
442,441.50
0.05540000
35819.80000000
478,261.30
|
||||||
| 2026-06-15 15:30:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667985832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5341.20000000
6,927.40
0.05518000
9130.60000000
16,058.00
0.05517000
5227.00000000
21,285.00
0.05516000
10172.40000000
31,457.40
0.05515000
27614.00000000
59,071.40
0.05514000
40944.90000000
100,016.30
0.05513000
72191.70000000
172,208.00
0.05512000
61586.20000000
233,794.20
0.05511000
43593.80000000
277,388.00
0.05510000
10661.60000000
288,049.60
0.05509000
28593.80000000
316,643.40
0.05508000
12132.80000000
328,776.20
0.05507000
83327.20000000
412,103.40
0.05506000
5049.40000000
417,152.80
0.05505000
32746.80000000
449,899.60
0.05504000
30386.60000000
480,286.20
0.05503000
28593.80000000
508,880.00
0.05502000
3210.60000000
512,090.60
0.05501000
73176.30000000
585,266.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6588.20000000
8,174.40
0.05523000
5988.80000000
14,163.20
0.05524000
5226.70000000
19,389.90
0.05525000
5227.00000000
24,616.90
0.05526000
30880.00000000
55,496.90
0.05527000
17812.90000000
73,309.80
0.05528000
28955.70000000
102,265.50
0.05529000
1586.20000000
103,851.70
0.05530000
28593.80000000
132,445.50
0.05531000
25853.40000000
158,298.90
0.05532000
74482.60000000
232,781.50
0.05533000
21927.60000000
254,709.10
0.05534000
45620.40000000
300,329.50
0.05535000
24036.60000000
324,366.10
0.05536000
28593.80000000
352,959.90
0.05537000
15979.50000000
368,939.40
0.05538000
37624.70000000
406,564.10
0.05539000
1376.90000000
407,941.00
0.05540000
35819.80000000
443,760.80
|
||||||
| 2026-06-15 15:30:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4199.90000000
4,199.90
0.05520000
24546.50000000
28,746.40
0.05519000
30108.60000000
58,855.00
0.05518000
17166.20000000
76,021.20
0.05517000
5034.20000000
81,055.40
0.05516000
9086.20000000
90,141.60
0.05515000
27251.50000000
117,393.10
0.05514000
119290.90000000
236,684.00
0.05513000
72191.70000000
308,875.70
0.05512000
61586.20000000
370,461.90
0.05511000
43593.80000000
414,055.70
0.05510000
10661.60000000
424,717.30
0.05509000
28593.80000000
453,311.10
0.05508000
12132.80000000
465,443.90
0.05507000
83327.20000000
548,771.10
0.05506000
5049.40000000
553,820.50
0.05505000
95246.80000000
649,067.30
0.05504000
30386.60000000
679,453.90
0.05503000
28593.80000000
708,047.70
0.05502000
3210.60000000
711,258.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5226.70000000
6,812.90
0.05525000
5227.00000000
12,039.90
0.05526000
4958.00000000
16,997.90
0.05527000
22337.20000000
39,335.10
0.05528000
28955.70000000
68,290.80
0.05529000
17978.80000000
86,269.60
0.05530000
28593.80000000
114,863.40
0.05531000
25853.40000000
140,716.80
0.05532000
74482.60000000
215,199.40
0.05533000
21927.60000000
237,127.00
0.05534000
45620.40000000
282,747.40
0.05535000
24036.60000000
306,784.00
0.05536000
28593.80000000
335,377.80
0.05537000
15979.50000000
351,357.30
0.05538000
37624.70000000
388,982.00
0.05539000
1376.90000000
390,358.90
0.05540000
35819.80000000
426,178.70
0.05541000
30902.70000000
457,081.40
0.05542000
44573.10000000
501,654.50
|
||||||
| 2026-06-15 15:30:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667985744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4080.10000000
4,080.10
0.05520000
6138.70000000
10,218.80
0.05519000
34639.20000000
44,858.00
0.05518000
17166.20000000
62,024.20
0.05517000
5034.20000000
67,058.40
0.05516000
9086.20000000
76,144.60
0.05515000
27251.50000000
103,396.10
0.05514000
119290.90000000
222,687.00
0.05513000
72191.70000000
294,878.70
0.05512000
61586.20000000
356,464.90
0.05511000
43593.80000000
400,058.70
0.05510000
10661.60000000
410,720.30
0.05509000
28593.80000000
439,314.10
0.05508000
12132.80000000
451,446.90
0.05507000
83327.20000000
534,774.10
0.05506000
5049.40000000
539,823.50
0.05505000
95246.80000000
635,070.30
0.05504000
30386.60000000
665,456.90
0.05503000
28593.80000000
694,050.70
0.05502000
3210.60000000
697,261.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4791.00000000
6,377.20
0.05525000
5227.00000000
11,604.20
0.05526000
4958.00000000
16,562.20
0.05527000
22337.20000000
38,899.40
0.05528000
28955.70000000
67,855.10
0.05529000
17978.80000000
85,833.90
0.05530000
28593.80000000
114,427.70
0.05531000
25853.40000000
140,281.10
0.05532000
74482.60000000
214,763.70
0.05533000
21927.60000000
236,691.30
0.05534000
45620.40000000
282,311.70
0.05535000
24036.60000000
306,348.30
0.05536000
28593.80000000
334,942.10
0.05537000
15979.50000000
350,921.60
0.05538000
37624.70000000
388,546.30
0.05539000
1376.90000000
389,923.20
0.05540000
35819.80000000
425,743.00
0.05541000
30902.70000000
456,645.70
0.05542000
44573.10000000
501,218.80
|
||||||