SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:32:49 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 667989756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4503.40000000
4,503.40
0.05514000
6919.40000000
11,422.80
0.05513000
22571.50000000
33,994.30
0.05512000
23837.80000000
57,832.10
0.05511000
31586.20000000
89,418.30
0.05510000
56179.30000000
145,597.60
0.05509000
24086.20000000
169,683.80
0.05508000
54140.40000000
223,824.20
0.05507000
31586.20000000
255,410.40
0.05506000
5049.40000000
260,459.80
0.05505000
28593.80000000
289,053.60
0.05504000
30386.60000000
319,440.20
0.05503000
1586.20000000
321,026.40
0.05501000
37683.70000000
358,710.10
0.05500000
8786.90000000
367,497.00
0.05499000
28593.80000000
396,090.80
0.05498000
64086.20000000
460,177.00
0.05497000
37690.60000000
497,867.60
0.05496000
3212.30000000
501,079.90
0.05495000
13242.30000000
514,322.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5131.80000000
6,718.00
0.05521000
3315.70000000
10,033.70
0.05522000
3572.20000000
13,605.90
0.05523000
12157.20000000
25,763.10
0.05524000
41541.40000000
67,304.50
0.05525000
1586.20000000
68,890.70
0.05526000
28593.80000000
97,484.50
0.05527000
3393.30000000
100,877.80
0.05528000
35831.60000000
136,709.40
0.05529000
44171.70000000
180,881.10
0.05530000
28593.80000000
209,474.90
0.05531000
3393.30000000
212,868.20
0.05532000
28593.80000000
241,462.00
0.05533000
3393.30000000
244,855.30
0.05534000
57445.20000000
302,300.50
0.05535000
14057.50000000
316,358.00
0.05536000
36466.00000000
352,824.00
0.05537000
10840.80000000
363,664.80
0.05538000
28593.80000000
392,258.60
|
||||||
| 2026-06-15 15:32:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667989753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4503.40000000
4,503.40
0.05514000
6919.40000000
11,422.80
0.05513000
22571.50000000
33,994.30
0.05512000
23837.80000000
57,832.10
0.05511000
31586.20000000
89,418.30
0.05510000
56179.30000000
145,597.60
0.05509000
24086.20000000
169,683.80
0.05508000
54140.40000000
223,824.20
0.05507000
31586.20000000
255,410.40
0.05506000
5049.40000000
260,459.80
0.05505000
28593.80000000
289,053.60
0.05504000
30386.60000000
319,440.20
0.05503000
1586.20000000
321,026.40
0.05501000
37683.70000000
358,710.10
0.05500000
8786.90000000
367,497.00
0.05499000
28593.80000000
396,090.80
0.05498000
64086.20000000
460,177.00
0.05497000
37690.60000000
497,867.60
0.05496000
3212.30000000
501,079.90
0.05495000
13242.30000000
514,322.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
3333.20000000
4,919.40
0.05520000
5131.80000000
10,051.20
0.05521000
3315.70000000
13,366.90
0.05522000
3572.20000000
16,939.10
0.05523000
12157.20000000
29,096.30
0.05524000
41541.40000000
70,637.70
0.05525000
1586.20000000
72,223.90
0.05526000
28593.80000000
100,817.70
0.05527000
3393.30000000
104,211.00
0.05528000
35831.60000000
140,042.60
0.05529000
44171.70000000
184,214.30
0.05530000
28593.80000000
212,808.10
0.05531000
3393.30000000
216,201.40
0.05532000
28593.80000000
244,795.20
0.05533000
3393.30000000
248,188.50
0.05534000
57445.20000000
305,633.70
0.05535000
14057.50000000
319,691.20
0.05536000
36466.00000000
356,157.20
0.05537000
10840.80000000
366,998.00
|
||||||
| 2026-06-15 15:32:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667989692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3760.60000000
3,760.60
0.05515000
3643.80000000
7,404.40
0.05514000
6913.30000000
14,317.70
0.05513000
21484.50000000
35,802.20
0.05512000
23837.80000000
59,640.00
0.05511000
32673.00000000
92,313.00
0.05510000
56179.30000000
148,492.30
0.05509000
24086.20000000
172,578.50
0.05508000
54140.40000000
226,718.90
0.05507000
31586.20000000
258,305.10
0.05506000
5049.40000000
263,354.50
0.05505000
28593.80000000
291,948.30
0.05504000
30386.60000000
322,334.90
0.05503000
1586.20000000
323,921.10
0.05501000
37683.70000000
361,604.80
0.05500000
8786.90000000
370,391.70
0.05498000
1586.20000000
371,977.90
0.05497000
100190.60000000
472,168.50
0.05496000
3212.30000000
475,380.80
0.05495000
13242.30000000
488,623.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
1086.80000000
2,673.00
0.05520000
4044.90000000
6,717.90
0.05521000
3315.70000000
10,033.60
0.05522000
4901.60000000
14,935.20
0.05523000
11486.00000000
26,421.20
0.05524000
41541.40000000
67,962.60
0.05525000
33227.00000000
101,189.60
0.05526000
28593.80000000
129,783.40
0.05527000
3393.30000000
133,176.70
0.05528000
35831.60000000
169,008.30
0.05529000
44171.70000000
213,180.00
0.05530000
28593.80000000
241,773.80
0.05531000
3393.30000000
245,167.10
0.05532000
28593.80000000
273,760.90
0.05533000
3393.30000000
277,154.20
0.05534000
57445.20000000
334,599.40
0.05535000
14057.50000000
348,656.90
0.05536000
36466.00000000
385,122.90
0.05537000
10840.80000000
395,963.70
|
||||||
| 2026-06-15 15:32:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667989630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
3866.60000000
5,452.80
0.05517000
3609.90000000
9,062.70
0.05516000
3760.60000000
12,823.30
0.05515000
3643.80000000
16,467.10
0.05514000
11462.00000000
27,929.10
0.05513000
16586.20000000
44,515.30
0.05512000
23837.80000000
68,353.10
0.05511000
31948.80000000
100,301.90
0.05510000
56179.30000000
156,481.20
0.05509000
54086.20000000
210,567.40
0.05508000
54140.40000000
264,707.80
0.05507000
1586.20000000
266,294.00
0.05506000
5049.40000000
271,343.40
0.05505000
28593.80000000
299,937.20
0.05504000
30386.60000000
330,323.80
0.05503000
1586.20000000
331,910.00
0.05501000
37683.70000000
369,593.70
0.05500000
8786.90000000
378,380.60
0.05498000
3211.70000000
381,592.30
Asks (20 levels)
Price
Qty
Total
0.05522000
4927.30000000
4,927.30
0.05523000
13352.30000000
18,279.60
0.05524000
41541.40000000
59,821.00
0.05525000
1586.20000000
61,407.20
0.05526000
28593.80000000
90,001.00
0.05527000
3393.30000000
93,394.30
0.05528000
35831.60000000
129,225.90
0.05529000
44171.70000000
173,397.60
0.05530000
28593.80000000
201,991.40
0.05531000
3393.30000000
205,384.70
0.05532000
28593.80000000
233,978.50
0.05533000
3393.30000000
237,371.80
0.05534000
57445.20000000
294,817.00
0.05535000
14057.50000000
308,874.50
0.05536000
36466.00000000
345,340.50
0.05537000
10840.80000000
356,181.30
0.05538000
28593.80000000
384,775.10
0.05539000
16804.00000000
401,579.10
0.05540000
60064.90000000
461,644.00
0.05541000
6827.00000000
468,471.00
|
||||||
| 2026-06-15 15:32:45 | 0.0552 | 0.0552 | 0.0001 | 0.091% | 667989372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
8834.50000000
8,834.50
0.05515000
21567.60000000
30,402.10
0.05514000
3207.00000000
33,609.10
0.05513000
73593.80000000
107,202.90
0.05512000
23837.80000000
131,040.70
0.05511000
58593.80000000
189,634.50
0.05510000
29171.70000000
218,806.20
0.05509000
33164.20000000
251,970.40
0.05508000
54140.40000000
306,110.80
0.05507000
10971.30000000
317,082.10
0.05506000
14131.40000000
331,213.50
0.05505000
28593.80000000
359,807.30
0.05504000
21301.60000000
381,108.90
0.05503000
1586.20000000
382,695.10
0.05501000
28593.80000000
411,288.90
0.05500000
8786.90000000
420,075.80
0.05497000
28593.80000000
448,669.60
0.05496000
38209.50000000
486,879.10
0.05495000
13242.30000000
500,121.40
0.05493000
38209.50000000
538,330.90
Asks (20 levels)
Price
Qty
Total
0.05521000
2626.80000000
2,626.80
0.05522000
6149.20000000
8,776.00
0.05523000
3438.00000000
12,214.00
0.05524000
5021.70000000
17,235.70
0.05525000
4018.80000000
21,254.50
0.05526000
5764.60000000
27,019.10
0.05527000
5869.40000000
32,888.50
0.05528000
37680.90000000
70,569.40
0.05529000
14171.70000000
84,741.10
0.05530000
28593.80000000
113,334.90
0.05531000
1586.20000000
114,921.10
0.05532000
28593.80000000
143,514.90
0.05533000
1586.20000000
145,101.10
0.05534000
48407.90000000
193,509.00
0.05535000
12250.40000000
205,759.40
0.05536000
28593.80000000
234,353.20
0.05538000
28593.80000000
262,947.00
0.05539000
17165.20000000
280,112.20
0.05540000
60064.90000000
340,177.10
0.05541000
6827.00000000
347,004.10
|
||||||
| 2026-06-15 15:32:44 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667989029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3812.00000000
3,812.00
0.05531000
3595.50000000
7,407.50
0.05530000
19542.70000000
26,950.20
0.05529000
17165.50000000
44,115.70
0.05528000
17511.60000000
61,627.30
0.05527000
16804.00000000
78,431.30
0.05526000
82019.60000000
160,450.90
0.05525000
41179.30000000
201,630.20
0.05524000
42386.90000000
244,017.10
0.05523000
28593.80000000
272,610.90
0.05522000
16804.00000000
289,414.90
0.05521000
37652.10000000
327,067.00
0.05520000
21415.40000000
348,482.40
0.05519000
74247.20000000
422,729.60
0.05518000
10648.10000000
433,377.70
0.05517000
32083.50000000
465,461.20
0.05516000
80401.10000000
545,862.30
0.05515000
48575.20000000
594,437.50
0.05514000
3207.00000000
597,644.50
0.05513000
52665.30000000
650,309.80
Asks (20 levels)
Price
Qty
Total
0.05535000
25882.00000000
25,882.00
0.05536000
22405.00000000
48,287.00
0.05538000
1586.20000000
49,873.20
0.05539000
24564.80000000
74,438.00
0.05540000
82677.00000000
157,115.00
0.05541000
36827.00000000
193,942.00
0.05542000
44748.70000000
238,690.70
0.05543000
3391.90000000
242,082.60
0.05544000
35815.30000000
277,897.90
0.05545000
3079.10000000
280,977.00
0.05546000
28593.80000000
309,570.80
0.05547000
23187.90000000
332,758.70
0.05548000
37610.40000000
370,369.10
0.05549000
9195.10000000
379,564.20
0.05550000
41110.20000000
420,674.40
0.05551000
29167.80000000
449,842.20
0.05552000
51487.80000000
501,330.00
0.05553000
52600.80000000
553,930.80
0.05554000
31586.20000000
585,517.00
0.05555000
23782.00000000
609,299.00
|
||||||
| 2026-06-15 15:32:42 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667989026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3812.00000000
3,812.00
0.05531000
3595.50000000
7,407.50
0.05530000
15021.40000000
22,428.90
0.05529000
17165.50000000
39,594.40
0.05528000
17511.60000000
57,106.00
0.05527000
16804.00000000
73,910.00
0.05526000
82019.60000000
155,929.60
0.05525000
41179.30000000
197,108.90
0.05524000
42386.90000000
239,495.80
0.05523000
28593.80000000
268,089.60
0.05522000
16804.00000000
284,893.60
0.05521000
37652.10000000
322,545.70
0.05520000
21415.40000000
343,961.10
0.05519000
74247.20000000
418,208.30
0.05518000
10648.10000000
428,856.40
0.05517000
32083.50000000
460,939.90
0.05516000
80401.10000000
541,341.00
0.05515000
48575.20000000
589,916.20
0.05514000
3207.00000000
593,123.20
0.05513000
52665.30000000
645,788.50
Asks (20 levels)
Price
Qty
Total
0.05535000
25882.00000000
25,882.00
0.05536000
22405.00000000
48,287.00
0.05538000
1586.20000000
49,873.20
0.05539000
24203.60000000
74,076.80
0.05540000
83038.20000000
157,115.00
0.05541000
36827.00000000
193,942.00
0.05542000
44748.70000000
238,690.70
0.05543000
3391.90000000
242,082.60
0.05544000
35815.30000000
277,897.90
0.05545000
3079.10000000
280,977.00
0.05546000
28593.80000000
309,570.80
0.05547000
23187.90000000
332,758.70
0.05548000
37610.40000000
370,369.10
0.05549000
9195.10000000
379,564.20
0.05550000
41110.20000000
420,674.40
0.05551000
29167.80000000
449,842.20
0.05552000
51487.80000000
501,330.00
0.05553000
52600.80000000
553,930.80
0.05554000
31586.20000000
585,517.00
0.05555000
23782.00000000
609,299.00
|
||||||
| 2026-06-15 15:32:41 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667989023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3812.00000000
3,812.00
0.05531000
3595.50000000
7,407.50
0.05530000
15021.40000000
22,428.90
0.05529000
17165.50000000
39,594.40
0.05528000
17511.60000000
57,106.00
0.05527000
16804.00000000
73,910.00
0.05526000
82019.60000000
155,929.60
0.05525000
41179.30000000
197,108.90
0.05524000
42386.90000000
239,495.80
0.05523000
28593.80000000
268,089.60
0.05522000
16804.00000000
284,893.60
0.05521000
37652.10000000
322,545.70
0.05520000
21415.40000000
343,961.10
0.05519000
74247.20000000
418,208.30
0.05518000
10648.10000000
428,856.40
0.05517000
32083.50000000
460,939.90
0.05516000
80401.10000000
541,341.00
0.05515000
48575.20000000
589,916.20
0.05514000
3207.00000000
593,123.20
0.05513000
52665.30000000
645,788.50
Asks (20 levels)
Price
Qty
Total
0.05535000
25882.00000000
25,882.00
0.05536000
22405.00000000
48,287.00
0.05538000
1586.20000000
49,873.20
0.05539000
24203.60000000
74,076.80
0.05540000
83038.20000000
157,115.00
0.05541000
36827.00000000
193,942.00
0.05542000
44748.70000000
238,690.70
0.05543000
3391.90000000
242,082.60
0.05544000
35815.30000000
277,897.90
0.05545000
3079.10000000
280,977.00
0.05546000
28593.80000000
309,570.80
0.05547000
23187.90000000
332,758.70
0.05548000
37610.40000000
370,369.10
0.05549000
9195.10000000
379,564.20
0.05550000
41110.20000000
420,674.40
0.05551000
29167.80000000
449,842.20
0.05552000
51487.80000000
501,330.00
0.05553000
52600.80000000
553,930.80
0.05554000
31586.20000000
585,517.00
0.05555000
23782.00000000
609,299.00
|
||||||
| 2026-06-15 15:32:40 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667989020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3812.00000000
5,398.20
0.05531000
3595.50000000
8,993.70
0.05530000
15021.40000000
24,015.10
0.05529000
17165.50000000
41,180.60
0.05528000
17511.60000000
58,692.20
0.05527000
16804.00000000
75,496.20
0.05526000
82019.60000000
157,515.80
0.05525000
41179.30000000
198,695.10
0.05524000
42386.90000000
241,082.00
0.05523000
28593.80000000
269,675.80
0.05522000
16804.00000000
286,479.80
0.05521000
37652.10000000
324,131.90
0.05520000
21415.40000000
345,547.30
0.05519000
74247.20000000
419,794.50
0.05518000
10648.10000000
430,442.60
0.05517000
32083.50000000
462,526.10
0.05516000
80401.10000000
542,927.20
0.05515000
48575.20000000
591,502.40
0.05514000
1586.20000000
593,088.60
Asks (20 levels)
Price
Qty
Total
0.05535000
25882.00000000
25,882.00
0.05536000
22405.00000000
48,287.00
0.05538000
1586.20000000
49,873.20
0.05539000
24203.60000000
74,076.80
0.05540000
83038.20000000
157,115.00
0.05541000
36827.00000000
193,942.00
0.05542000
44748.70000000
238,690.70
0.05543000
3391.90000000
242,082.60
0.05544000
35815.30000000
277,897.90
0.05545000
3079.10000000
280,977.00
0.05546000
28593.80000000
309,570.80
0.05547000
23187.90000000
332,758.70
0.05548000
37610.40000000
370,369.10
0.05549000
9195.10000000
379,564.20
0.05550000
41110.20000000
420,674.40
0.05551000
29167.80000000
449,842.20
0.05552000
51487.80000000
501,330.00
0.05553000
52600.80000000
553,930.80
0.05554000
31586.20000000
585,517.00
0.05555000
23782.00000000
609,299.00
|
||||||
| 2026-06-15 15:32:39 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667989002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5093.50000000
5,093.50
0.05531000
3595.50000000
8,689.00
0.05530000
18693.20000000
27,382.20
0.05529000
17165.50000000
44,547.70
0.05528000
17511.60000000
62,059.30
0.05527000
16804.00000000
78,863.30
0.05526000
66801.80000000
145,665.10
0.05525000
41179.30000000
186,844.40
0.05524000
42386.90000000
229,231.30
0.05523000
28593.80000000
257,825.10
0.05522000
16804.00000000
274,629.10
0.05521000
37652.10000000
312,281.20
0.05520000
21415.40000000
333,696.60
0.05519000
74247.20000000
407,943.80
0.05518000
10648.10000000
418,591.90
0.05517000
32083.50000000
450,675.40
0.05516000
80401.10000000
531,076.50
0.05515000
48575.20000000
579,651.70
0.05514000
3207.00000000
582,858.70
0.05513000
52665.30000000
635,524.00
Asks (20 levels)
Price
Qty
Total
0.05535000
14171.50000000
14,171.50
0.05536000
22405.00000000
36,576.50
0.05538000
5093.50000000
41,670.00
0.05539000
8985.80000000
50,655.80
0.05540000
83038.20000000
133,694.00
0.05541000
36827.00000000
170,521.00
0.05542000
44748.70000000
215,269.70
0.05543000
3391.90000000
218,661.60
0.05544000
35815.30000000
254,476.90
0.05545000
3079.10000000
257,556.00
0.05546000
28593.80000000
286,149.80
0.05547000
23187.90000000
309,337.70
0.05548000
37610.40000000
346,948.10
0.05549000
9195.10000000
356,143.20
0.05550000
41110.20000000
397,253.40
0.05551000
29167.80000000
426,421.20
0.05552000
51487.80000000
477,909.00
0.05553000
52600.80000000
530,509.80
0.05554000
31586.20000000
562,096.00
0.05555000
23782.00000000
585,878.00
|
||||||
| 2026-06-15 15:32:38 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667988975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3568.70000000
3,568.70
0.05531000
3595.50000000
7,164.20
0.05530000
19542.70000000
26,706.90
0.05529000
1947.70000000
28,654.60
0.05528000
17511.60000000
46,166.20
0.05527000
16804.00000000
62,970.20
0.05526000
66801.80000000
129,772.00
0.05525000
41179.30000000
170,951.30
0.05524000
57604.70000000
228,556.00
0.05523000
28593.80000000
257,149.80
0.05522000
16804.00000000
273,953.80
0.05521000
37652.10000000
311,605.90
0.05520000
21415.40000000
333,021.30
0.05519000
74247.20000000
407,268.50
0.05518000
10648.10000000
417,916.60
0.05517000
32083.50000000
450,000.10
0.05516000
80401.10000000
530,401.20
0.05515000
48575.20000000
578,976.40
0.05514000
3207.00000000
582,183.40
0.05513000
52665.30000000
634,848.70
Asks (20 levels)
Price
Qty
Total
0.05535000
3507.30000000
3,507.30
0.05536000
20409.80000000
23,917.10
0.05538000
1586.20000000
25,503.30
0.05539000
8985.80000000
34,489.10
0.05540000
82677.00000000
117,166.10
0.05541000
36827.00000000
153,993.10
0.05542000
45109.70000000
199,102.80
0.05543000
3391.90000000
202,494.70
0.05544000
35815.30000000
238,310.00
0.05545000
3079.10000000
241,389.10
0.05546000
28593.80000000
269,982.90
0.05547000
14171.70000000
284,154.60
0.05548000
37610.40000000
321,765.00
0.05549000
9195.10000000
330,960.10
0.05550000
41110.20000000
372,070.30
0.05551000
29167.80000000
401,238.10
0.05552000
51487.80000000
452,725.90
0.05553000
52600.80000000
505,326.70
0.05554000
31586.20000000
536,912.90
0.05555000
23782.00000000
560,694.90
|
||||||
| 2026-06-15 15:32:37 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667988967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3568.70000000
3,568.70
0.05531000
3595.50000000
7,164.20
0.05530000
19542.70000000
26,706.90
0.05529000
1947.70000000
28,654.60
0.05528000
17511.60000000
46,166.20
0.05527000
43811.60000000
89,977.80
0.05526000
66801.80000000
156,779.60
0.05525000
41179.30000000
197,958.90
0.05524000
57604.70000000
255,563.60
0.05523000
28593.80000000
284,157.40
0.05522000
16804.00000000
300,961.40
0.05521000
37652.10000000
338,613.50
0.05520000
21415.40000000
360,028.90
0.05519000
74247.20000000
434,276.10
0.05518000
10648.10000000
444,924.20
0.05517000
32083.50000000
477,007.70
0.05516000
80401.10000000
557,408.80
0.05515000
48575.20000000
605,984.00
0.05514000
3207.00000000
609,191.00
0.05513000
52665.30000000
661,856.30
Asks (20 levels)
Price
Qty
Total
0.05535000
3507.30000000
3,507.30
0.05536000
15892.70000000
19,400.00
0.05537000
4516.40000000
23,916.40
0.05538000
1586.20000000
25,502.60
0.05539000
8985.80000000
34,488.40
0.05540000
82677.00000000
117,165.40
0.05541000
36827.00000000
153,992.40
0.05542000
45109.70000000
199,102.10
0.05543000
3391.90000000
202,494.00
0.05544000
35815.30000000
238,309.30
0.05545000
3079.10000000
241,388.40
0.05546000
28593.80000000
269,982.20
0.05547000
14171.70000000
284,153.90
0.05548000
37610.40000000
321,764.30
0.05549000
9195.10000000
330,959.40
0.05550000
41110.20000000
372,069.60
0.05551000
29167.80000000
401,237.40
0.05552000
51487.80000000
452,725.20
0.05553000
52600.80000000
505,326.00
0.05554000
31586.20000000
536,912.20
|
||||||
| 2026-06-15 15:32:36 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667988954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3568.70000000
3,568.70
0.05531000
3595.50000000
7,164.20
0.05530000
19542.70000000
26,706.90
0.05529000
3031.40000000
29,738.30
0.05528000
16427.70000000
46,166.00
0.05527000
43811.60000000
89,977.60
0.05526000
66801.80000000
156,779.40
0.05525000
41179.30000000
197,958.70
0.05524000
57604.70000000
255,563.40
0.05523000
28593.80000000
284,157.20
0.05522000
16804.00000000
300,961.20
0.05521000
37652.10000000
338,613.30
0.05520000
21415.40000000
360,028.70
0.05519000
74247.20000000
434,275.90
0.05518000
10648.10000000
444,924.00
0.05517000
32083.50000000
477,007.50
0.05516000
80401.10000000
557,408.60
0.05515000
48575.20000000
605,983.80
0.05514000
3207.00000000
609,190.80
0.05513000
52665.30000000
661,856.10
Asks (20 levels)
Price
Qty
Total
0.05536000
4188.80000000
4,188.80
0.05537000
19728.70000000
23,917.50
0.05538000
1586.20000000
25,503.70
0.05539000
8985.80000000
34,489.50
0.05540000
82677.00000000
117,166.50
0.05541000
36827.00000000
153,993.50
0.05542000
45109.70000000
199,103.20
0.05543000
3391.90000000
202,495.10
0.05544000
35815.30000000
238,310.40
0.05545000
3079.10000000
241,389.50
0.05546000
28593.80000000
269,983.30
0.05547000
14171.70000000
284,155.00
0.05548000
37610.40000000
321,765.40
0.05549000
9195.10000000
330,960.50
0.05550000
41110.20000000
372,070.70
0.05551000
29167.80000000
401,238.50
0.05552000
51487.80000000
452,726.30
0.05553000
52600.80000000
505,327.10
0.05554000
31586.20000000
536,913.30
0.05555000
23782.00000000
560,695.30
|
||||||
| 2026-06-15 15:32:35 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667988945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3595.50000000
5,181.70
0.05530000
15021.40000000
20,203.10
0.05529000
7554.00000000
27,757.10
0.05528000
16427.70000000
44,184.80
0.05527000
43811.60000000
87,996.40
0.05526000
66801.80000000
154,798.20
0.05525000
41179.30000000
195,977.50
0.05524000
57604.70000000
253,582.20
0.05523000
28593.80000000
282,176.00
0.05522000
16804.00000000
298,980.00
0.05521000
37652.10000000
336,632.10
0.05520000
21415.40000000
358,047.50
0.05519000
74247.20000000
432,294.70
0.05518000
10648.10000000
442,942.80
0.05517000
32083.50000000
475,026.30
0.05516000
80401.10000000
555,427.40
0.05515000
48575.20000000
604,002.60
0.05514000
3207.00000000
607,209.60
0.05513000
52665.30000000
659,874.90
Asks (20 levels)
Price
Qty
Total
0.05535000
3063.20000000
3,063.20
0.05536000
4188.80000000
7,252.00
0.05537000
15212.30000000
22,464.30
0.05538000
1586.20000000
24,050.50
0.05539000
8985.80000000
33,036.30
0.05540000
82677.00000000
115,713.30
0.05541000
36827.00000000
152,540.30
0.05542000
45109.70000000
197,650.00
0.05543000
3391.90000000
201,041.90
0.05544000
35815.30000000
236,857.20
0.05545000
3079.10000000
239,936.30
0.05546000
28593.80000000
268,530.10
0.05547000
14171.70000000
282,701.80
0.05548000
37610.40000000
320,312.20
0.05549000
9195.10000000
329,507.30
0.05550000
41110.20000000
370,617.50
0.05551000
29167.80000000
399,785.30
0.05552000
51487.80000000
451,273.10
0.05553000
52600.80000000
503,873.90
0.05554000
31586.20000000
535,460.10
|
||||||
| 2026-06-15 15:32:34 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3448.70000000
3,448.70
0.05533000
5096.00000000
8,544.70
0.05532000
10458.70000000
19,003.40
0.05531000
1586.20000000
20,589.60
0.05530000
15255.20000000
35,844.80
0.05529000
3947.70000000
39,792.50
0.05528000
16427.70000000
56,220.20
0.05527000
43811.60000000
100,031.80
0.05526000
66801.80000000
166,833.60
0.05525000
41179.30000000
208,012.90
0.05524000
57604.70000000
265,617.60
0.05523000
28593.80000000
294,211.40
0.05522000
16804.00000000
311,015.40
0.05521000
37652.10000000
348,667.50
0.05520000
21415.40000000
370,082.90
0.05519000
74247.20000000
444,330.10
0.05518000
10648.10000000
454,978.20
0.05517000
32083.50000000
487,061.70
0.05516000
82021.30000000
569,083.00
0.05515000
48575.20000000
617,658.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
14128.60000000
15,714.80
0.05538000
7185.70000000
22,900.50
0.05539000
8985.80000000
31,886.30
0.05540000
55669.40000000
87,555.70
0.05541000
35020.40000000
122,576.10
0.05542000
45109.70000000
167,685.80
0.05543000
3391.90000000
171,077.70
0.05544000
35815.30000000
206,893.00
0.05545000
3079.10000000
209,972.10
0.05546000
28593.80000000
238,565.90
0.05547000
14171.70000000
252,737.60
0.05548000
37610.40000000
290,348.00
0.05549000
9195.10000000
299,543.10
0.05550000
41110.20000000
340,653.30
0.05551000
29167.80000000
369,821.10
0.05552000
51487.80000000
421,308.90
0.05553000
52600.80000000
473,909.70
0.05554000
31586.20000000
505,495.90
0.05555000
23782.00000000
529,277.90
|
||||||
| 2026-06-15 15:32:33 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3448.70000000
3,448.70
0.05533000
5945.70000000
9,394.40
0.05532000
9609.00000000
19,003.40
0.05531000
1586.20000000
20,589.60
0.05530000
15255.20000000
35,844.80
0.05529000
3947.70000000
39,792.50
0.05528000
18253.30000000
58,045.80
0.05527000
43811.60000000
101,857.40
0.05526000
66801.80000000
168,659.20
0.05525000
41179.30000000
209,838.50
0.05524000
57604.70000000
267,443.20
0.05523000
28593.80000000
296,037.00
0.05522000
16804.00000000
312,841.00
0.05521000
37652.10000000
350,493.10
0.05520000
21415.40000000
371,908.50
0.05519000
74247.20000000
446,155.70
0.05518000
10648.10000000
456,803.80
0.05517000
32083.50000000
488,887.30
0.05516000
82021.30000000
570,908.60
0.05515000
48575.20000000
619,483.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
14128.60000000
15,714.80
0.05538000
7185.70000000
22,900.50
0.05539000
8985.80000000
31,886.30
0.05540000
55669.40000000
87,555.70
0.05541000
35020.40000000
122,576.10
0.05542000
45109.70000000
167,685.80
0.05543000
3391.90000000
171,077.70
0.05544000
35815.30000000
206,893.00
0.05545000
3079.10000000
209,972.10
0.05546000
28593.80000000
238,565.90
0.05547000
14171.70000000
252,737.60
0.05548000
37610.40000000
290,348.00
0.05549000
9195.10000000
299,543.10
0.05550000
41110.20000000
340,653.30
0.05551000
29167.80000000
369,821.10
0.05552000
51487.80000000
421,308.90
0.05553000
52600.80000000
473,909.70
0.05554000
31586.20000000
505,495.90
0.05555000
23782.00000000
529,277.90
|
||||||
| 2026-06-15 15:32:32 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3448.70000000
3,448.70
0.05533000
5945.70000000
9,394.40
0.05532000
9609.00000000
19,003.40
0.05531000
1586.20000000
20,589.60
0.05530000
15255.20000000
35,844.80
0.05529000
3947.70000000
39,792.50
0.05528000
16427.70000000
56,220.20
0.05527000
43811.60000000
100,031.80
0.05526000
66801.80000000
166,833.60
0.05525000
41179.30000000
208,012.90
0.05524000
57604.70000000
265,617.60
0.05523000
28593.80000000
294,211.40
0.05522000
16804.00000000
311,015.40
0.05521000
37652.10000000
348,667.50
0.05520000
21415.40000000
370,082.90
0.05519000
74247.20000000
444,330.10
0.05518000
10648.10000000
454,978.20
0.05517000
32083.50000000
487,061.70
0.05516000
80401.10000000
567,462.80
0.05515000
48575.20000000
616,038.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
14128.60000000
15,714.80
0.05538000
7185.70000000
22,900.50
0.05539000
8985.80000000
31,886.30
0.05540000
55669.40000000
87,555.70
0.05541000
35020.40000000
122,576.10
0.05542000
45109.70000000
167,685.80
0.05543000
3391.90000000
171,077.70
0.05544000
35815.30000000
206,893.00
0.05545000
3079.10000000
209,972.10
0.05546000
28593.80000000
238,565.90
0.05547000
14171.70000000
252,737.60
0.05548000
37610.40000000
290,348.00
0.05549000
9195.10000000
299,543.10
0.05550000
41110.20000000
340,653.30
0.05551000
29167.80000000
369,821.10
0.05552000
51487.80000000
421,308.90
0.05553000
52600.80000000
473,909.70
0.05554000
31586.20000000
505,495.90
0.05555000
23782.00000000
529,277.90
|
||||||
| 2026-06-15 15:32:31 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667988869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2392.40000000
2,392.40
0.05534000
4954.10000000
7,346.50
0.05533000
5096.00000000
12,442.50
0.05532000
10458.70000000
22,901.20
0.05531000
2669.50000000
25,570.70
0.05530000
14171.70000000
39,742.40
0.05529000
3586.20000000
43,328.60
0.05528000
16427.70000000
59,756.30
0.05527000
44173.20000000
103,929.50
0.05526000
66801.80000000
170,731.30
0.05525000
41179.30000000
211,910.60
0.05524000
57604.70000000
269,515.30
0.05523000
28593.80000000
298,109.10
0.05522000
16804.00000000
314,913.10
0.05521000
37652.10000000
352,565.20
0.05520000
21415.40000000
373,980.60
0.05519000
74247.20000000
448,227.80
0.05518000
10648.10000000
458,875.90
0.05517000
32083.50000000
490,959.40
0.05516000
80401.10000000
571,360.50
Asks (20 levels)
Price
Qty
Total
0.05538000
8553.50000000
8,553.50
0.05539000
10069.10000000
18,622.60
0.05540000
48444.70000000
67,067.30
0.05541000
31586.20000000
98,653.50
0.05542000
45109.70000000
143,763.20
0.05543000
3391.90000000
147,155.10
0.05544000
35815.30000000
182,970.40
0.05545000
3079.10000000
186,049.50
0.05546000
28593.80000000
214,643.30
0.05547000
14171.70000000
228,815.00
0.05548000
37610.40000000
266,425.40
0.05549000
9195.10000000
275,620.50
0.05550000
41110.20000000
316,730.70
0.05551000
29167.80000000
345,898.50
0.05552000
51487.80000000
397,386.30
0.05553000
52600.80000000
449,987.10
0.05554000
31586.20000000
481,573.30
0.05555000
23782.00000000
505,355.30
0.05556000
25960.80000000
531,316.10
0.05557000
37595.80000000
568,911.90
|
||||||
| 2026-06-15 15:32:30 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667988826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3730.20000000
3,730.20
0.05533000
5945.70000000
9,675.90
0.05532000
23486.90000000
33,162.80
0.05531000
2669.50000000
35,832.30
0.05530000
14171.70000000
50,004.00
0.05529000
3586.20000000
53,590.20
0.05528000
16427.70000000
70,017.90
0.05527000
44173.20000000
114,191.10
0.05526000
4890.90000000
119,082.00
0.05525000
41179.30000000
160,261.30
0.05524000
57604.70000000
217,866.00
0.05523000
28593.80000000
246,459.80
0.05522000
16804.00000000
263,263.80
0.05521000
37652.10000000
300,915.90
0.05520000
21415.40000000
322,331.30
0.05519000
74247.20000000
396,578.50
0.05518000
10648.10000000
407,226.60
0.05517000
32083.50000000
439,310.10
0.05516000
80401.10000000
519,711.20
0.05515000
48575.20000000
568,286.40
Asks (20 levels)
Price
Qty
Total
0.05537000
3495.00000000
3,495.00
0.05538000
4037.50000000
7,532.50
0.05539000
25286.90000000
32,819.40
0.05540000
48444.70000000
81,264.10
0.05541000
31586.20000000
112,850.30
0.05542000
45109.70000000
157,960.00
0.05543000
3391.90000000
161,351.90
0.05544000
35815.30000000
197,167.20
0.05545000
3079.10000000
200,246.30
0.05546000
28593.80000000
228,840.10
0.05547000
14171.70000000
243,011.80
0.05548000
37610.40000000
280,622.20
0.05549000
9195.10000000
289,817.30
0.05550000
41110.20000000
330,927.50
0.05551000
29167.80000000
360,095.30
0.05552000
51487.80000000
411,583.10
0.05553000
52600.80000000
464,183.90
0.05554000
31586.20000000
495,770.10
0.05555000
23782.00000000
519,552.10
0.05556000
25960.80000000
545,512.90
|
||||||
| 2026-06-15 15:32:29 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667988774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
5096.00000000
5,096.00
0.05532000
5088.90000000
10,184.90
0.05531000
8915.10000000
19,100.00
0.05530000
17674.40000000
36,774.40
0.05529000
2669.90000000
39,444.30
0.05528000
16427.70000000
55,872.00
0.05527000
17165.60000000
73,037.60
0.05526000
54380.50000000
127,418.10
0.05525000
41179.30000000
168,597.40
0.05524000
57604.70000000
226,202.10
0.05523000
28593.80000000
254,795.90
0.05522000
16804.00000000
271,599.90
0.05521000
37652.10000000
309,252.00
0.05520000
21415.40000000
330,667.40
0.05519000
74247.20000000
404,914.60
0.05518000
10648.10000000
415,562.70
0.05517000
32083.50000000
447,646.20
0.05516000
17901.10000000
465,547.30
0.05515000
48575.20000000
514,122.50
0.05514000
65707.00000000
579,829.50
Asks (20 levels)
Price
Qty
Total
0.05536000
19068.50000000
19,068.50
0.05537000
22404.30000000
41,472.80
0.05538000
1586.20000000
43,059.00
0.05539000
24564.80000000
67,623.80
0.05540000
82679.60000000
150,303.40
0.05541000
36844.50000000
187,147.90
0.05542000
44748.70000000
231,896.60
0.05543000
3391.90000000
235,288.50
0.05544000
35815.30000000
271,103.80
0.05545000
3079.10000000
274,182.90
0.05546000
28593.80000000
302,776.70
0.05547000
23187.90000000
325,964.60
0.05548000
37610.40000000
363,575.00
0.05549000
9195.10000000
372,770.10
0.05550000
41110.20000000
413,880.30
0.05551000
29167.80000000
443,048.10
0.05552000
51487.80000000
494,535.90
0.05553000
52600.80000000
547,136.70
0.05554000
31586.20000000
578,722.90
0.05555000
23782.00000000
602,504.90
|
||||||
| 2026-06-15 15:32:28 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5088.90000000
6,675.10
0.05531000
3544.60000000
10,219.70
0.05530000
23045.70000000
33,265.40
0.05529000
2669.90000000
35,935.30
0.05528000
8818.80000000
44,754.10
0.05527000
17165.60000000
61,919.70
0.05526000
54380.50000000
116,300.20
0.05525000
41179.30000000
157,479.50
0.05524000
57604.70000000
215,084.20
0.05523000
28593.80000000
243,678.00
0.05522000
16804.00000000
260,482.00
0.05521000
37652.10000000
298,134.10
0.05520000
21415.40000000
319,549.50
0.05519000
74247.20000000
393,796.70
0.05518000
10648.10000000
404,444.80
0.05517000
32083.50000000
436,528.30
0.05516000
17901.10000000
454,429.40
0.05515000
48575.20000000
503,004.60
0.05514000
64086.20000000
567,090.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
12331.40000000
13,917.60
0.05537000
22404.70000000
36,322.30
0.05538000
1586.20000000
37,908.50
0.05539000
9347.00000000
47,255.50
0.05540000
82679.60000000
129,935.10
0.05541000
36844.50000000
166,779.60
0.05542000
44748.70000000
211,528.30
0.05543000
3391.90000000
214,920.20
0.05544000
35815.30000000
250,735.50
0.05545000
3079.10000000
253,814.60
0.05546000
28593.80000000
282,408.40
0.05547000
23187.90000000
305,596.30
0.05548000
37610.40000000
343,206.70
0.05549000
9195.10000000
352,401.80
0.05550000
41110.20000000
393,512.00
0.05551000
29167.80000000
422,679.80
0.05552000
51487.80000000
474,167.60
0.05553000
52600.80000000
526,768.40
0.05554000
31586.20000000
558,354.60
|
||||||
| 2026-06-15 15:32:27 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667988719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5088.60000000
6,674.80
0.05530000
17674.40000000
24,349.20
0.05529000
8041.70000000
32,390.90
0.05528000
8818.80000000
41,209.70
0.05527000
17165.60000000
58,375.30
0.05526000
54380.50000000
112,755.80
0.05525000
41179.30000000
153,935.10
0.05524000
57604.70000000
211,539.80
0.05523000
28593.80000000
240,133.60
0.05522000
16804.00000000
256,937.60
0.05521000
37652.10000000
294,589.70
0.05520000
21415.40000000
316,005.10
0.05519000
74247.20000000
390,252.30
0.05518000
10648.10000000
400,900.40
0.05517000
32083.50000000
432,983.90
0.05516000
17901.10000000
450,885.00
0.05515000
48575.20000000
499,460.20
0.05514000
64086.20000000
563,546.40
0.05513000
52665.30000000
616,211.70
Asks (20 levels)
Price
Qty
Total
0.05535000
5088.60000000
5,088.60
0.05536000
34625.70000000
39,714.30
0.05537000
17887.70000000
57,602.00
0.05538000
1586.20000000
59,188.20
0.05539000
9347.00000000
68,535.20
0.05540000
82679.60000000
151,214.80
0.05541000
36844.50000000
188,059.30
0.05542000
44748.70000000
232,808.00
0.05543000
3391.90000000
236,199.90
0.05544000
35815.30000000
272,015.20
0.05545000
3079.10000000
275,094.30
0.05546000
28593.80000000
303,688.10
0.05547000
23187.90000000
326,876.00
0.05548000
37610.40000000
364,486.40
0.05549000
9195.10000000
373,681.50
0.05550000
41110.20000000
414,791.70
0.05551000
29167.80000000
443,959.50
0.05552000
51487.80000000
495,447.30
0.05553000
52600.80000000
548,048.10
0.05554000
31586.20000000
579,634.30
|
||||||
| 2026-06-15 15:32:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5088.60000000
6,674.80
0.05530000
17674.40000000
24,349.20
0.05529000
3519.60000000
27,868.80
0.05528000
8818.80000000
36,687.60
0.05527000
17165.60000000
53,853.20
0.05526000
4890.90000000
58,744.10
0.05525000
41179.30000000
99,923.40
0.05524000
57604.70000000
157,528.10
0.05523000
28593.80000000
186,121.90
0.05522000
16804.00000000
202,925.90
0.05521000
37652.10000000
240,578.00
0.05520000
21415.40000000
261,993.40
0.05519000
74247.20000000
336,240.60
0.05518000
10648.10000000
346,888.70
0.05517000
32083.50000000
378,972.20
0.05516000
17901.10000000
396,873.30
0.05515000
48575.20000000
445,448.50
0.05514000
64086.20000000
509,534.70
0.05513000
52665.30000000
562,200.00
Asks (20 levels)
Price
Qty
Total
0.05534000
3502.70000000
3,502.70
0.05535000
5088.60000000
8,591.30
0.05536000
23880.50000000
32,471.80
0.05537000
28668.80000000
61,140.60
0.05538000
1586.20000000
62,726.80
0.05539000
8985.80000000
71,712.60
0.05540000
82679.60000000
154,392.20
0.05541000
36844.50000000
191,236.70
0.05542000
44748.70000000
235,985.40
0.05543000
3391.90000000
239,377.30
0.05544000
35815.30000000
275,192.60
0.05545000
3079.10000000
278,271.70
0.05546000
28593.80000000
306,865.50
0.05547000
23187.90000000
330,053.40
0.05548000
37610.40000000
367,663.80
0.05549000
9195.10000000
376,858.90
0.05550000
41110.20000000
417,969.10
0.05551000
29167.80000000
447,136.90
0.05552000
51487.80000000
498,624.70
0.05553000
52600.80000000
551,225.50
|
||||||
| 2026-06-15 15:32:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667988708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
18524.10000000
20,110.30
0.05529000
2669.90000000
22,780.20
0.05528000
8818.80000000
31,599.00
0.05527000
16804.00000000
48,403.00
0.05526000
4890.90000000
53,293.90
0.05525000
41179.30000000
94,473.20
0.05524000
57604.70000000
152,077.90
0.05523000
28593.80000000
180,671.70
0.05522000
16804.00000000
197,475.70
0.05521000
37652.10000000
235,127.80
0.05520000
21415.40000000
256,543.20
0.05519000
74247.20000000
330,790.40
0.05518000
10648.10000000
341,438.50
0.05517000
32083.50000000
373,522.00
0.05516000
17901.10000000
391,423.10
0.05515000
48575.20000000
439,998.30
0.05514000
64086.20000000
504,084.50
0.05513000
52665.30000000
556,749.80
0.05512000
25459.20000000
582,209.00
Asks (20 levels)
Price
Qty
Total
0.05534000
3502.70000000
3,502.70
0.05535000
5088.60000000
8,591.30
0.05536000
23880.50000000
32,471.80
0.05537000
28668.80000000
61,140.60
0.05538000
1586.20000000
62,726.80
0.05539000
8985.80000000
71,712.60
0.05540000
83040.80000000
154,753.40
0.05541000
36844.50000000
191,597.90
0.05542000
44748.70000000
236,346.60
0.05543000
3391.90000000
239,738.50
0.05544000
35815.30000000
275,553.80
0.05545000
3079.10000000
278,632.90
0.05546000
28593.80000000
307,226.70
0.05547000
23187.90000000
330,414.60
0.05548000
37610.40000000
368,025.00
0.05549000
9195.10000000
377,220.10
0.05550000
41110.20000000
418,330.30
0.05551000
29167.80000000
447,498.10
0.05552000
51487.80000000
498,985.90
0.05553000
52600.80000000
551,586.70
|
||||||
| 2026-06-15 15:32:24 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667988672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
18257.60000000
18,257.60
0.05531000
14171.70000000
32,429.30
0.05530000
1947.60000000
34,376.90
0.05529000
2669.90000000
37,046.80
0.05528000
24036.60000000
61,083.40
0.05527000
43811.60000000
104,895.00
0.05526000
4890.90000000
109,785.90
0.05525000
41179.30000000
150,965.20
0.05524000
57604.70000000
208,569.90
0.05523000
28593.80000000
237,163.70
0.05522000
16804.00000000
253,967.70
0.05521000
37652.10000000
291,619.80
0.05520000
21415.40000000
313,035.20
0.05519000
74247.20000000
387,282.40
0.05518000
10648.10000000
397,930.50
0.05517000
94583.50000000
492,514.00
0.05516000
17901.10000000
510,415.10
0.05515000
48575.20000000
558,990.30
0.05514000
3207.00000000
562,197.30
0.05513000
52665.30000000
614,862.60
Asks (20 levels)
Price
Qty
Total
0.05535000
5088.60000000
5,088.60
0.05536000
19363.20000000
24,451.80
0.05537000
33185.70000000
57,637.50
0.05538000
1586.20000000
59,223.70
0.05539000
8985.80000000
68,209.50
0.05540000
83040.80000000
151,250.30
0.05541000
35037.50000000
186,287.80
0.05542000
44748.70000000
231,036.50
0.05543000
3391.90000000
234,428.40
0.05544000
35815.30000000
270,243.70
0.05545000
3079.10000000
273,322.80
0.05546000
28593.80000000
301,916.60
0.05547000
14171.70000000
316,088.30
0.05548000
37610.40000000
353,698.70
0.05549000
9195.10000000
362,893.80
0.05550000
41110.20000000
404,004.00
0.05551000
29167.80000000
433,171.80
0.05552000
51487.80000000
484,659.60
0.05553000
52600.80000000
537,260.40
0.05554000
31586.20000000
568,846.60
|
||||||
| 2026-06-15 15:32:23 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
18257.60000000
19,843.80
0.05531000
14171.70000000
34,015.50
0.05530000
1947.60000000
35,963.10
0.05529000
2669.90000000
38,633.00
0.05528000
24036.60000000
62,669.60
0.05527000
45811.60000000
108,481.20
0.05526000
4890.90000000
113,372.10
0.05525000
41179.30000000
154,551.40
0.05524000
57604.70000000
212,156.10
0.05523000
28593.80000000
240,749.90
0.05522000
16804.00000000
257,553.90
0.05521000
37652.10000000
295,206.00
0.05520000
21415.40000000
316,621.40
0.05519000
74247.20000000
390,868.60
0.05518000
10648.10000000
401,516.70
0.05517000
94583.50000000
496,100.20
0.05516000
17901.10000000
514,001.30
0.05515000
48575.20000000
562,576.50
0.05514000
3207.00000000
565,783.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
19363.20000000
20,949.40
0.05537000
33185.70000000
54,135.10
0.05538000
1586.20000000
55,721.30
0.05539000
8985.80000000
64,707.10
0.05540000
83040.80000000
147,747.90
0.05541000
35037.50000000
182,785.40
0.05542000
44748.70000000
227,534.10
0.05543000
3391.90000000
230,926.00
0.05544000
35815.30000000
266,741.30
0.05545000
3079.10000000
269,820.40
0.05546000
28593.80000000
298,414.20
0.05547000
14171.70000000
312,585.90
0.05548000
37610.40000000
350,196.30
0.05549000
9195.10000000
359,391.40
0.05550000
41110.20000000
400,501.60
0.05551000
29167.80000000
429,669.40
0.05552000
51487.80000000
481,157.20
0.05553000
52600.80000000
533,758.00
0.05554000
31586.20000000
565,344.20
|
||||||
| 2026-06-15 15:32:22 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
18257.60000000
19,843.80
0.05531000
14171.70000000
34,015.50
0.05530000
1947.60000000
35,963.10
0.05529000
2669.90000000
38,633.00
0.05528000
24036.60000000
62,669.60
0.05527000
45811.60000000
108,481.20
0.05526000
4890.90000000
113,372.10
0.05525000
41179.30000000
154,551.40
0.05524000
57604.70000000
212,156.10
0.05523000
28593.80000000
240,749.90
0.05522000
16804.00000000
257,553.90
0.05521000
37652.10000000
295,206.00
0.05520000
21415.40000000
316,621.40
0.05519000
74247.20000000
390,868.60
0.05518000
10648.10000000
401,516.70
0.05517000
94583.50000000
496,100.20
0.05516000
17901.10000000
514,001.30
0.05515000
48575.20000000
562,576.50
0.05514000
3207.00000000
565,783.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
19363.20000000
20,949.40
0.05537000
33185.70000000
54,135.10
0.05538000
1586.20000000
55,721.30
0.05539000
8985.80000000
64,707.10
0.05540000
82679.60000000
147,386.70
0.05541000
35037.50000000
182,424.20
0.05542000
44748.70000000
227,172.90
0.05543000
3391.90000000
230,564.80
0.05544000
35815.30000000
266,380.10
0.05545000
3079.10000000
269,459.20
0.05546000
28593.80000000
298,053.00
0.05547000
14171.70000000
312,224.70
0.05548000
37610.40000000
349,835.10
0.05549000
9195.10000000
359,030.20
0.05550000
41110.20000000
400,140.40
0.05551000
29167.80000000
429,308.20
0.05552000
51487.80000000
480,796.00
0.05553000
52600.80000000
533,396.80
0.05554000
31586.20000000
564,983.00
|
||||||
| 2026-06-15 15:32:20 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
18257.60000000
19,843.80
0.05531000
14171.70000000
34,015.50
0.05530000
1947.60000000
35,963.10
0.05529000
2669.90000000
38,633.00
0.05528000
24036.60000000
62,669.60
0.05527000
45811.60000000
108,481.20
0.05526000
34890.90000000
143,372.10
0.05525000
41179.30000000
184,551.40
0.05524000
27604.70000000
212,156.10
0.05523000
28593.80000000
240,749.90
0.05522000
16804.00000000
257,553.90
0.05521000
37652.10000000
295,206.00
0.05520000
21415.40000000
316,621.40
0.05519000
74247.20000000
390,868.60
0.05518000
10648.10000000
401,516.70
0.05517000
94583.50000000
496,100.20
0.05516000
17901.10000000
514,001.30
0.05515000
48575.20000000
562,576.50
0.05514000
3207.00000000
565,783.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
19363.20000000
20,949.40
0.05537000
33185.70000000
54,135.10
0.05538000
1586.20000000
55,721.30
0.05539000
8985.80000000
64,707.10
0.05540000
82679.60000000
147,386.70
0.05541000
35398.50000000
182,785.20
0.05542000
44748.70000000
227,533.90
0.05543000
3391.90000000
230,925.80
0.05544000
35815.30000000
266,741.10
0.05545000
3079.10000000
269,820.20
0.05546000
28593.80000000
298,414.00
0.05547000
14171.70000000
312,585.70
0.05548000
37610.40000000
350,196.10
0.05549000
9195.10000000
359,391.20
0.05550000
41110.20000000
400,501.40
0.05551000
29167.80000000
429,669.20
0.05552000
51487.80000000
481,157.00
0.05553000
52600.80000000
533,757.80
0.05554000
31586.20000000
565,344.00
|
||||||
| 2026-06-15 15:32:19 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4379.70000000
5,965.90
0.05531000
14171.70000000
20,137.60
0.05530000
3863.10000000
24,000.70
0.05529000
5667.00000000
29,667.70
0.05528000
8818.80000000
38,486.50
0.05527000
30593.80000000
69,080.30
0.05526000
50108.70000000
119,189.00
0.05525000
41179.30000000
160,368.30
0.05524000
27604.70000000
187,973.00
0.05523000
28593.80000000
216,566.80
0.05522000
16804.00000000
233,370.80
0.05521000
37652.10000000
271,022.90
0.05520000
21415.40000000
292,438.30
0.05519000
74247.20000000
366,685.50
0.05518000
10648.10000000
377,333.60
0.05517000
94583.50000000
471,917.10
0.05516000
17901.10000000
489,818.20
0.05515000
48575.20000000
538,393.40
0.05514000
3207.00000000
541,600.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4145.40000000
5,731.60
0.05537000
20841.60000000
26,573.20
0.05538000
1586.20000000
28,159.40
0.05539000
1376.90000000
29,536.30
0.05540000
67461.80000000
96,998.10
0.05541000
35398.50000000
132,396.60
0.05542000
44748.70000000
177,145.30
0.05543000
3391.90000000
180,537.20
0.05544000
35815.30000000
216,352.50
0.05545000
3079.10000000
219,431.60
0.05546000
28593.80000000
248,025.40
0.05547000
14171.70000000
262,197.10
0.05548000
37610.40000000
299,807.50
0.05549000
9195.10000000
309,002.60
0.05550000
41110.20000000
350,112.80
0.05551000
29167.80000000
379,280.60
0.05552000
51487.80000000
430,768.40
0.05553000
52600.80000000
483,369.20
0.05554000
31586.20000000
514,955.40
|
||||||
| 2026-06-15 15:32:18 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667988617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2435.90000000
2,435.90
0.05532000
19984.20000000
22,420.10
0.05531000
14171.70000000
36,591.80
0.05530000
3031.10000000
39,622.90
0.05529000
1586.20000000
41,209.10
0.05528000
8818.80000000
50,027.90
0.05527000
81409.70000000
131,437.60
0.05526000
50108.70000000
181,546.30
0.05525000
41179.30000000
222,725.60
0.05524000
27604.70000000
250,330.30
0.05523000
28593.80000000
278,924.10
0.05522000
16804.00000000
295,728.10
0.05521000
37652.10000000
333,380.20
0.05520000
21415.40000000
354,795.60
0.05519000
74247.20000000
429,042.80
0.05518000
10648.10000000
439,690.90
0.05517000
94583.50000000
534,274.40
0.05516000
17901.10000000
552,175.50
0.05515000
48575.20000000
600,750.70
0.05514000
3207.00000000
603,957.70
Asks (20 levels)
Price
Qty
Total
0.05536000
4145.40000000
4,145.40
0.05537000
15241.00000000
19,386.40
0.05538000
7185.40000000
26,571.80
0.05539000
1376.90000000
27,948.70
0.05540000
40454.20000000
68,402.90
0.05541000
35398.50000000
103,801.40
0.05542000
44748.70000000
148,550.10
0.05543000
3391.90000000
151,942.00
0.05544000
35815.30000000
187,757.30
0.05545000
3079.10000000
190,836.40
0.05546000
28593.80000000
219,430.20
0.05547000
14171.70000000
233,601.90
0.05548000
37610.40000000
271,212.30
0.05549000
9195.10000000
280,407.40
0.05550000
41110.20000000
321,517.60
0.05551000
29167.80000000
350,685.40
0.05552000
51487.80000000
402,173.20
0.05553000
52600.80000000
454,774.00
0.05554000
31586.20000000
486,360.20
0.05555000
23782.00000000
510,142.20
|
||||||
| 2026-06-15 15:32:17 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2435.90000000
2,435.90
0.05532000
19983.50000000
22,419.40
0.05531000
15255.00000000
37,674.40
0.05530000
1947.60000000
39,622.00
0.05529000
1586.20000000
41,208.20
0.05528000
8818.80000000
50,027.00
0.05527000
81409.70000000
131,436.70
0.05526000
50108.70000000
181,545.40
0.05525000
41179.30000000
222,724.70
0.05524000
27604.70000000
250,329.40
0.05523000
28593.80000000
278,923.20
0.05522000
16804.00000000
295,727.20
0.05521000
37652.10000000
333,379.30
0.05520000
21415.40000000
354,794.70
0.05519000
74247.20000000
429,041.90
0.05518000
10648.10000000
439,690.00
0.05517000
94583.50000000
534,273.50
0.05516000
17901.10000000
552,174.60
0.05515000
48575.20000000
600,749.80
0.05514000
3207.00000000
603,956.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4046.30000000
5,632.50
0.05537000
4459.90000000
10,092.40
0.05538000
9598.10000000
19,690.50
0.05539000
5957.00000000
25,647.50
0.05540000
40454.20000000
66,101.70
0.05541000
31947.20000000
98,048.90
0.05542000
17741.10000000
115,790.00
0.05543000
3391.90000000
119,181.90
0.05544000
35815.30000000
154,997.20
0.05545000
3079.10000000
158,076.30
0.05546000
28593.80000000
186,670.10
0.05547000
14171.70000000
200,841.80
0.05548000
37610.40000000
238,452.20
0.05549000
9195.10000000
247,647.30
0.05550000
41110.20000000
288,757.50
0.05551000
29167.80000000
317,925.30
0.05552000
51487.80000000
369,413.10
0.05553000
52600.80000000
422,013.90
0.05554000
31586.20000000
453,600.10
|
||||||
| 2026-06-15 15:32:16 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
5932.10000000
5,932.10
0.05532000
27210.80000000
33,142.90
0.05531000
15255.00000000
48,397.90
0.05530000
1947.60000000
50,345.50
0.05529000
1586.20000000
51,931.70
0.05528000
8818.80000000
60,750.50
0.05527000
81409.70000000
142,160.20
0.05526000
50108.70000000
192,268.90
0.05525000
41179.30000000
233,448.20
0.05524000
27604.70000000
261,052.90
0.05523000
28593.80000000
289,646.70
0.05522000
16804.00000000
306,450.70
0.05521000
37652.10000000
344,102.80
0.05520000
21415.40000000
365,518.20
0.05519000
74247.20000000
439,765.40
0.05518000
10648.10000000
450,413.50
0.05517000
94583.50000000
544,997.00
0.05516000
17901.10000000
562,898.10
0.05515000
48575.20000000
611,473.30
0.05514000
3207.00000000
614,680.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4046.30000000
5,632.50
0.05537000
4459.90000000
10,092.40
0.05538000
5082.40000000
15,174.80
0.05539000
10471.70000000
25,646.50
0.05540000
33226.90000000
58,873.40
0.05541000
31947.20000000
90,820.60
0.05542000
17741.10000000
108,561.70
0.05543000
3391.90000000
111,953.60
0.05544000
35815.30000000
147,768.90
0.05545000
3079.10000000
150,848.00
0.05546000
28593.80000000
179,441.80
0.05547000
14171.70000000
193,613.50
0.05548000
37610.40000000
231,223.90
0.05549000
9195.10000000
240,419.00
0.05550000
41110.20000000
281,529.20
0.05551000
29167.80000000
310,697.00
0.05552000
51487.80000000
362,184.80
0.05553000
52600.80000000
414,785.60
0.05554000
31586.20000000
446,371.80
|
||||||
| 2026-06-15 15:32:15 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4276.30000000
4,276.30
0.05533000
5932.10000000
10,208.40
0.05532000
13332.90000000
23,541.30
0.05531000
15255.00000000
38,796.30
0.05530000
1947.60000000
40,743.90
0.05529000
3586.20000000
44,330.10
0.05528000
10818.80000000
55,148.90
0.05527000
81409.70000000
136,558.60
0.05526000
50108.70000000
186,667.30
0.05525000
41179.30000000
227,846.60
0.05524000
27604.70000000
255,451.30
0.05523000
28593.80000000
284,045.10
0.05522000
16804.00000000
300,849.10
0.05521000
37652.10000000
338,501.20
0.05520000
21415.40000000
359,916.60
0.05519000
74247.20000000
434,163.80
0.05518000
10648.10000000
444,811.90
0.05517000
94583.50000000
539,395.40
0.05516000
17901.10000000
557,296.50
0.05515000
48575.20000000
605,871.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4459.90000000
6,046.10
0.05538000
5082.40000000
11,128.50
0.05539000
10471.70000000
21,600.20
0.05540000
33226.90000000
54,827.10
0.05541000
31947.20000000
86,774.30
0.05542000
17741.10000000
104,515.40
0.05543000
3391.90000000
107,907.30
0.05544000
35815.30000000
143,722.60
0.05545000
3079.10000000
146,801.70
0.05546000
28593.80000000
175,395.50
0.05547000
14171.70000000
189,567.20
0.05548000
37610.40000000
227,177.60
0.05549000
9195.10000000
236,372.70
0.05550000
41110.20000000
277,482.90
0.05551000
29167.80000000
306,650.70
0.05552000
51487.80000000
358,138.50
0.05553000
52600.80000000
410,739.30
0.05554000
31586.20000000
442,325.50
0.05555000
23782.00000000
466,107.50
|
||||||
| 2026-06-15 15:32:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667988544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4276.30000000
5,862.50
0.05533000
5082.40000000
10,944.90
0.05532000
13332.90000000
24,277.80
0.05531000
15255.00000000
39,532.80
0.05530000
1947.60000000
41,480.40
0.05529000
3586.20000000
45,066.60
0.05528000
8818.80000000
53,885.40
0.05527000
81409.70000000
135,295.10
0.05526000
50108.70000000
185,403.80
0.05525000
41179.30000000
226,583.10
0.05524000
27604.70000000
254,187.80
0.05523000
28593.80000000
282,781.60
0.05522000
16804.00000000
299,585.60
0.05521000
37652.10000000
337,237.70
0.05520000
21415.40000000
358,653.10
0.05519000
74247.20000000
432,900.30
0.05518000
10648.10000000
443,548.40
0.05517000
96203.40000000
539,751.80
0.05516000
17901.10000000
557,652.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4459.90000000
6,046.10
0.05538000
5082.40000000
11,128.50
0.05539000
5957.00000000
17,085.50
0.05540000
5083.00000000
22,168.50
0.05541000
31947.20000000
54,115.70
0.05542000
17741.10000000
71,856.80
0.05543000
3391.90000000
75,248.70
0.05544000
35815.30000000
111,064.00
0.05545000
3079.10000000
114,143.10
0.05546000
28593.80000000
142,736.90
0.05547000
14171.70000000
156,908.60
0.05548000
37610.40000000
194,519.00
0.05549000
9195.10000000
203,714.10
0.05550000
41110.20000000
244,824.30
0.05551000
29167.80000000
273,992.10
0.05552000
51487.80000000
325,479.90
0.05553000
52600.80000000
378,080.70
0.05554000
31586.20000000
409,666.90
0.05555000
23782.00000000
433,448.90
|
||||||
| 2026-06-15 15:32:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667988501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5089.70000000
6,675.90
0.05534000
9848.20000000
16,524.10
0.05533000
4441.60000000
20,965.70
0.05532000
9896.60000000
30,862.30
0.05531000
14171.70000000
45,034.00
0.05530000
3947.60000000
48,981.60
0.05529000
30593.80000000
79,575.40
0.05528000
10818.80000000
90,394.20
0.05527000
81409.70000000
171,803.90
0.05526000
52108.70000000
223,912.60
0.05525000
41179.30000000
265,091.90
0.05524000
27604.70000000
292,696.60
0.05523000
28593.80000000
321,290.40
0.05522000
16804.00000000
338,094.40
0.05521000
37652.10000000
375,746.50
0.05520000
21415.40000000
397,161.90
0.05519000
74247.20000000
471,409.10
0.05518000
10648.10000000
482,057.20
0.05517000
96203.40000000
578,260.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
33017.60000000
34,603.80
0.05540000
2669.30000000
37,273.10
0.05541000
36460.20000000
73,733.30
0.05542000
14171.70000000
87,905.00
0.05543000
3391.90000000
91,296.90
0.05544000
35815.30000000
127,112.20
0.05545000
3079.10000000
130,191.30
0.05546000
28593.80000000
158,785.10
0.05547000
14171.70000000
172,956.80
0.05548000
37610.40000000
210,567.20
0.05549000
9195.10000000
219,762.30
0.05550000
41110.20000000
260,872.50
0.05551000
29167.80000000
290,040.30
0.05552000
51487.80000000
341,528.10
0.05553000
52600.80000000
394,128.90
0.05554000
31586.20000000
425,715.10
0.05555000
23782.00000000
449,497.10
0.05556000
25960.80000000
475,457.90
0.05557000
37595.80000000
513,053.70
|
||||||
| 2026-06-15 15:32:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667988498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5089.70000000
6,675.90
0.05534000
9848.20000000
16,524.10
0.05533000
4441.60000000
20,965.70
0.05532000
9896.60000000
30,862.30
0.05531000
14171.70000000
45,034.00
0.05530000
3947.60000000
48,981.60
0.05529000
30593.80000000
79,575.40
0.05528000
10818.80000000
90,394.20
0.05527000
81409.70000000
171,803.90
0.05526000
52108.70000000
223,912.60
0.05525000
41179.30000000
265,091.90
0.05524000
27604.70000000
292,696.60
0.05523000
28593.80000000
321,290.40
0.05522000
16804.00000000
338,094.40
0.05521000
37652.10000000
375,746.50
0.05520000
21415.40000000
397,161.90
0.05519000
74247.20000000
471,409.10
0.05518000
10648.10000000
482,057.20
0.05517000
96203.40000000
578,260.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
33017.60000000
34,603.80
0.05540000
2669.30000000
37,273.10
0.05541000
36460.20000000
73,733.30
0.05542000
14171.70000000
87,905.00
0.05543000
3391.90000000
91,296.90
0.05544000
35815.30000000
127,112.20
0.05545000
3079.10000000
130,191.30
0.05546000
28593.80000000
158,785.10
0.05547000
14171.70000000
172,956.80
0.05548000
37610.40000000
210,567.20
0.05549000
9195.10000000
219,762.30
0.05550000
41110.20000000
260,872.50
0.05551000
29167.80000000
290,040.30
0.05552000
51487.80000000
341,528.10
0.05553000
52600.80000000
394,128.90
0.05554000
31586.20000000
425,715.10
0.05555000
23782.00000000
449,497.10
0.05556000
25960.80000000
475,457.90
0.05557000
37595.80000000
513,053.70
|
||||||
| 2026-06-15 15:32:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667988496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5089.70000000
6,675.90
0.05534000
9848.20000000
16,524.10
0.05533000
4441.60000000
20,965.70
0.05532000
9896.60000000
30,862.30
0.05531000
14171.70000000
45,034.00
0.05530000
3947.60000000
48,981.60
0.05529000
30593.80000000
79,575.40
0.05528000
10818.80000000
90,394.20
0.05527000
81409.70000000
171,803.90
0.05526000
52108.70000000
223,912.60
0.05525000
41179.30000000
265,091.90
0.05524000
27604.70000000
292,696.60
0.05523000
28593.80000000
321,290.40
0.05522000
16804.00000000
338,094.40
0.05521000
37652.10000000
375,746.50
0.05520000
21415.40000000
397,161.90
0.05519000
74247.20000000
471,409.10
0.05518000
10648.10000000
482,057.20
0.05517000
96203.40000000
578,260.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
33017.60000000
34,603.80
0.05540000
2669.30000000
37,273.10
0.05541000
36460.20000000
73,733.30
0.05542000
14171.70000000
87,905.00
0.05543000
3391.90000000
91,296.90
0.05544000
35815.30000000
127,112.20
0.05545000
3079.10000000
130,191.30
0.05546000
28593.80000000
158,785.10
0.05547000
14171.70000000
172,956.80
0.05548000
37610.40000000
210,567.20
0.05549000
9195.10000000
219,762.30
0.05550000
41110.20000000
260,872.50
0.05551000
29167.80000000
290,040.30
0.05552000
51487.80000000
341,528.10
0.05553000
52600.80000000
394,128.90
0.05554000
31586.20000000
425,715.10
0.05555000
23782.00000000
449,497.10
0.05556000
25960.80000000
475,457.90
0.05557000
37595.80000000
513,053.70
|
||||||
| 2026-06-15 15:32:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667988493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5089.70000000
6,675.90
0.05534000
9848.20000000
16,524.10
0.05533000
4441.60000000
20,965.70
0.05532000
9896.60000000
30,862.30
0.05531000
14171.70000000
45,034.00
0.05530000
3586.20000000
48,620.20
0.05529000
30955.20000000
79,575.40
0.05528000
10818.80000000
90,394.20
0.05527000
81409.70000000
171,803.90
0.05526000
52108.70000000
223,912.60
0.05525000
41179.30000000
265,091.90
0.05524000
27604.70000000
292,696.60
0.05523000
28593.80000000
321,290.40
0.05522000
16804.00000000
338,094.40
0.05521000
37652.10000000
375,746.50
0.05520000
21415.40000000
397,161.90
0.05519000
74247.20000000
471,409.10
0.05518000
10648.10000000
482,057.20
0.05517000
96203.40000000
578,260.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
33017.60000000
34,603.80
0.05540000
2669.30000000
37,273.10
0.05541000
36460.20000000
73,733.30
0.05542000
14171.70000000
87,905.00
0.05543000
3391.90000000
91,296.90
0.05544000
35815.30000000
127,112.20
0.05545000
3079.10000000
130,191.30
0.05546000
28593.80000000
158,785.10
0.05547000
14171.70000000
172,956.80
0.05548000
37610.40000000
210,567.20
0.05549000
9195.10000000
219,762.30
0.05550000
41110.20000000
260,872.50
0.05551000
29167.80000000
290,040.30
0.05552000
51487.80000000
341,528.10
0.05553000
52600.80000000
394,128.90
0.05554000
31586.20000000
425,715.10
0.05555000
23782.00000000
449,497.10
0.05556000
25960.80000000
475,457.90
0.05557000
37595.80000000
513,053.70
|
||||||
| 2026-06-15 15:32:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667988492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5089.70000000
6,675.90
0.05534000
6954.30000000
13,630.20
0.05533000
4441.60000000
18,071.80
0.05532000
9896.60000000
27,968.40
0.05531000
14171.70000000
42,140.10
0.05530000
3586.20000000
45,726.30
0.05529000
30955.20000000
76,681.50
0.05528000
10818.80000000
87,500.30
0.05527000
81409.70000000
168,910.00
0.05526000
52108.70000000
221,018.70
0.05525000
41179.30000000
262,198.00
0.05524000
27604.70000000
289,802.70
0.05523000
28593.80000000
318,396.50
0.05522000
16804.00000000
335,200.50
0.05521000
37652.10000000
372,852.60
0.05520000
21415.40000000
394,268.00
0.05519000
74247.20000000
468,515.20
0.05518000
10648.10000000
479,163.30
0.05517000
96203.40000000
575,366.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
33017.60000000
34,603.80
0.05540000
2669.30000000
37,273.10
0.05541000
36460.20000000
73,733.30
0.05542000
14171.70000000
87,905.00
0.05543000
3391.90000000
91,296.90
0.05544000
35815.30000000
127,112.20
0.05545000
3079.10000000
130,191.30
0.05546000
28593.80000000
158,785.10
0.05547000
14171.70000000
172,956.80
0.05548000
37610.40000000
210,567.20
0.05549000
9195.10000000
219,762.30
0.05550000
41110.20000000
260,872.50
0.05551000
29167.80000000
290,040.30
0.05552000
51487.80000000
341,528.10
0.05553000
52600.80000000
394,128.90
0.05554000
31586.20000000
425,715.10
0.05555000
23782.00000000
449,497.10
0.05556000
25960.80000000
475,457.90
0.05557000
37595.80000000
513,053.70
|
||||||
| 2026-06-15 15:32:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667988481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3673.50000000
3,673.50
0.05535000
5089.70000000
8,763.20
0.05534000
9786.20000000
18,549.40
0.05533000
1586.20000000
20,135.60
0.05532000
9896.60000000
30,032.20
0.05531000
14171.70000000
44,203.90
0.05530000
1586.20000000
45,790.10
0.05529000
30955.20000000
76,745.30
0.05528000
10818.80000000
87,564.10
0.05527000
81409.70000000
168,973.80
0.05526000
52108.70000000
221,082.50
0.05525000
41179.30000000
262,261.80
0.05524000
27604.70000000
289,866.50
0.05523000
28593.80000000
318,460.30
0.05522000
16804.00000000
335,264.30
0.05521000
37652.10000000
372,916.40
0.05520000
21415.40000000
394,331.80
0.05519000
74247.20000000
468,579.00
0.05518000
10648.10000000
479,227.10
0.05517000
94583.50000000
573,810.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05539000
33017.60000000
36,190.00
0.05540000
2669.30000000
38,859.30
0.05541000
36460.20000000
75,319.50
0.05542000
14171.70000000
89,491.20
0.05543000
3391.90000000
92,883.10
0.05544000
35815.30000000
128,698.40
0.05545000
3079.10000000
131,777.50
0.05546000
28593.80000000
160,371.30
0.05547000
14171.70000000
174,543.00
0.05548000
37610.40000000
212,153.40
0.05549000
9195.10000000
221,348.50
0.05550000
41110.20000000
262,458.70
0.05551000
29167.80000000
291,626.50
0.05552000
51487.80000000
343,114.30
0.05553000
52600.80000000
395,715.10
0.05554000
31586.20000000
427,301.30
0.05555000
23782.00000000
451,083.30
0.05556000
25960.80000000
477,044.10
|
||||||
| 2026-06-15 15:32:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667988449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
5089.70000000
5,089.70
0.05534000
9786.20000000
14,875.90
0.05533000
3979.80000000
18,855.70
0.05532000
8813.50000000
27,669.20
0.05531000
15255.00000000
42,924.20
0.05530000
1586.20000000
44,510.40
0.05529000
3586.20000000
48,096.60
0.05528000
11180.30000000
59,276.90
0.05527000
81409.70000000
140,686.60
0.05526000
52108.70000000
192,795.30
0.05525000
41179.30000000
233,974.60
0.05524000
27604.70000000
261,579.30
0.05523000
28593.80000000
290,173.10
0.05522000
16804.00000000
306,977.10
0.05521000
37652.10000000
344,629.20
0.05520000
21415.40000000
366,044.60
0.05519000
74247.20000000
440,291.80
0.05518000
10648.10000000
450,939.90
0.05517000
32083.50000000
483,023.40
0.05516000
80401.10000000
563,424.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
3839.00000000
5,425.20
0.05539000
34100.90000000
39,526.10
0.05540000
6100.10000000
45,626.20
0.05541000
31947.20000000
77,573.40
0.05542000
44573.10000000
122,146.50
0.05543000
3391.90000000
125,538.40
0.05544000
35815.30000000
161,353.70
0.05545000
3079.10000000
164,432.80
0.05546000
28593.80000000
193,026.60
0.05547000
14171.70000000
207,198.30
0.05548000
37610.40000000
244,808.70
0.05549000
9195.10000000
254,003.80
0.05550000
41110.20000000
295,114.00
0.05551000
29167.80000000
324,281.80
0.05552000
51487.80000000
375,769.60
0.05553000
52600.80000000
428,370.40
0.05554000
31586.20000000
459,956.60
0.05555000
23782.00000000
483,738.60
0.05556000
25960.80000000
509,699.40
|
||||||
| 2026-06-15 15:32:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667988402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5268.30000000
6,854.50
0.05533000
3699.00000000
10,553.50
0.05532000
12317.00000000
22,870.50
0.05531000
14171.70000000
37,042.20
0.05530000
2669.70000000
39,711.90
0.05529000
3586.20000000
43,298.10
0.05528000
11180.30000000
54,478.40
0.05527000
54402.10000000
108,880.50
0.05526000
52108.70000000
160,989.20
0.05525000
41179.30000000
202,168.50
0.05524000
27604.70000000
229,773.20
0.05523000
28593.80000000
258,367.00
0.05522000
16804.00000000
275,171.00
0.05521000
37652.10000000
312,823.10
0.05520000
21415.40000000
334,238.50
0.05519000
74247.20000000
408,485.70
0.05518000
10648.10000000
419,133.80
0.05517000
32083.50000000
451,217.30
0.05516000
17901.10000000
469,118.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5089.70000000
6,675.90
0.05538000
10278.60000000
16,954.50
0.05539000
37532.30000000
54,486.80
0.05540000
1586.20000000
56,073.00
0.05541000
37019.80000000
93,092.80
0.05542000
44573.10000000
137,665.90
0.05543000
3391.90000000
141,057.80
0.05544000
35815.30000000
176,873.10
0.05545000
3079.10000000
179,952.20
0.05546000
28593.80000000
208,546.00
0.05547000
14171.70000000
222,717.70
0.05548000
37610.40000000
260,328.10
0.05549000
9195.10000000
269,523.20
0.05550000
41110.20000000
310,633.40
0.05551000
29167.80000000
339,801.20
0.05552000
51487.80000000
391,289.00
0.05553000
52600.80000000
443,889.80
0.05554000
31586.20000000
475,476.00
0.05555000
23782.00000000
499,258.00
|
||||||
| 2026-06-15 15:32:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5268.30000000
5,268.30
0.05533000
3699.00000000
8,967.30
0.05532000
12317.00000000
21,284.30
0.05531000
14171.70000000
35,456.00
0.05530000
2669.70000000
38,125.70
0.05529000
3586.20000000
41,711.90
0.05528000
11180.30000000
52,892.20
0.05527000
54402.10000000
107,294.30
0.05526000
52108.70000000
159,403.00
0.05525000
41179.30000000
200,582.30
0.05524000
27604.70000000
228,187.00
0.05523000
28593.80000000
256,780.80
0.05522000
16804.00000000
273,584.80
0.05521000
37652.10000000
311,236.90
0.05520000
21415.40000000
332,652.30
0.05519000
74247.20000000
406,899.50
0.05518000
10648.10000000
417,547.60
0.05517000
32083.50000000
449,631.10
0.05516000
17901.10000000
467,532.20
0.05515000
111075.20000000
578,607.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5089.70000000
6,675.90
0.05538000
10278.60000000
16,954.50
0.05539000
37532.30000000
54,486.80
0.05540000
1586.20000000
56,073.00
0.05541000
37019.80000000
93,092.80
0.05542000
44573.10000000
137,665.90
0.05543000
3391.90000000
141,057.80
0.05544000
35815.30000000
176,873.10
0.05545000
3079.10000000
179,952.20
0.05546000
28593.80000000
208,546.00
0.05547000
14171.70000000
222,717.70
0.05548000
37610.40000000
260,328.10
0.05549000
9195.10000000
269,523.20
0.05550000
41110.20000000
310,633.40
0.05551000
29167.80000000
339,801.20
0.05552000
51487.80000000
391,289.00
0.05553000
52600.80000000
443,889.80
0.05554000
31586.20000000
475,476.00
0.05555000
23782.00000000
499,258.00
|
||||||
| 2026-06-15 15:32:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667988394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5268.30000000
6,854.50
0.05533000
3699.00000000
10,553.50
0.05532000
12317.00000000
22,870.50
0.05531000
14171.70000000
37,042.20
0.05530000
2669.70000000
39,711.90
0.05529000
1586.20000000
41,298.10
0.05528000
10818.80000000
52,116.90
0.05527000
54763.60000000
106,880.50
0.05526000
52108.70000000
158,989.20
0.05525000
41179.30000000
200,168.50
0.05524000
27604.70000000
227,773.20
0.05523000
28593.80000000
256,367.00
0.05522000
16804.00000000
273,171.00
0.05521000
37652.10000000
310,823.10
0.05520000
21415.40000000
332,238.50
0.05519000
74247.20000000
406,485.70
0.05518000
10648.10000000
417,133.80
0.05517000
32083.50000000
449,217.30
0.05516000
17901.10000000
467,118.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5089.70000000
6,675.90
0.05538000
10278.60000000
16,954.50
0.05539000
37532.30000000
54,486.80
0.05540000
1586.20000000
56,073.00
0.05541000
36658.80000000
92,731.80
0.05542000
44573.10000000
137,304.90
0.05543000
3391.90000000
140,696.80
0.05544000
35815.30000000
176,512.10
0.05545000
3079.10000000
179,591.20
0.05546000
28593.80000000
208,185.00
0.05547000
14171.70000000
222,356.70
0.05548000
37610.40000000
259,967.10
0.05549000
9195.10000000
269,162.20
0.05550000
41110.20000000
310,272.40
0.05551000
29167.80000000
339,440.20
0.05552000
51487.80000000
390,928.00
0.05553000
52600.80000000
443,528.80
0.05554000
31586.20000000
475,115.00
0.05555000
23782.00000000
498,897.00
|
||||||
| 2026-06-15 15:32:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667988381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4418.60000000
6,004.80
0.05533000
3699.00000000
9,703.80
0.05532000
5939.40000000
15,643.20
0.05531000
17107.00000000
32,750.20
0.05530000
2669.70000000
35,419.90
0.05529000
1586.20000000
37,006.10
0.05528000
8818.80000000
45,824.90
0.05527000
7443.50000000
53,268.40
0.05526000
22108.70000000
75,377.10
0.05525000
90786.50000000
166,163.60
0.05524000
27604.70000000
193,768.30
0.05523000
28593.80000000
222,362.10
0.05522000
46804.00000000
269,166.10
0.05521000
37652.10000000
306,818.20
0.05520000
21415.40000000
328,233.60
0.05519000
74247.20000000
402,480.80
0.05518000
10648.10000000
413,128.90
0.05517000
32083.50000000
445,212.40
0.05516000
17901.10000000
463,113.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5089.70000000
6,675.90
0.05538000
10278.60000000
16,954.50
0.05539000
37532.30000000
54,486.80
0.05540000
8812.20000000
63,299.00
0.05541000
36658.80000000
99,957.80
0.05542000
44573.10000000
144,530.90
0.05543000
3391.90000000
147,922.80
0.05544000
35815.30000000
183,738.10
0.05545000
3079.10000000
186,817.20
0.05546000
28593.80000000
215,411.00
0.05547000
14171.70000000
229,582.70
0.05548000
37610.40000000
267,193.10
0.05549000
9195.10000000
276,388.20
0.05550000
41110.20000000
317,498.40
0.05551000
29167.80000000
346,666.20
0.05552000
51487.80000000
398,154.00
0.05553000
52600.80000000
450,754.80
0.05554000
31586.20000000
482,341.00
0.05555000
23782.00000000
506,123.00
|
||||||
| 2026-06-15 15:32:00 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667988335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
3699.00000000
5,285.20
0.05532000
5089.70000000
10,374.90
0.05531000
17956.70000000
28,331.60
0.05530000
15464.10000000
43,795.70
0.05529000
2669.90000000
46,465.60
0.05528000
8818.80000000
55,284.40
0.05527000
3947.70000000
59,232.10
0.05526000
22108.70000000
81,340.80
0.05525000
63778.90000000
145,119.70
0.05524000
27604.70000000
172,724.40
0.05523000
28593.80000000
201,318.20
0.05522000
46804.00000000
248,122.20
0.05521000
28593.80000000
276,716.00
0.05520000
21415.40000000
298,131.40
0.05519000
74247.20000000
372,378.60
0.05518000
10648.10000000
383,026.70
0.05517000
32083.50000000
415,110.20
0.05516000
17901.10000000
433,011.30
0.05515000
48575.20000000
481,586.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05537000
2669.90000000
21,060.10
0.05538000
13710.60000000
34,770.70
0.05539000
33017.60000000
67,788.30
0.05540000
35819.80000000
103,608.10
0.05541000
36658.80000000
140,266.90
0.05542000
44573.10000000
184,840.00
0.05543000
3391.90000000
188,231.90
0.05544000
35815.30000000
224,047.20
0.05545000
10951.30000000
234,998.50
0.05546000
28593.80000000
263,592.30
0.05547000
23189.20000000
286,781.50
0.05548000
37610.40000000
324,391.90
0.05549000
9195.10000000
333,587.00
0.05550000
14102.60000000
347,689.60
0.05551000
29167.80000000
376,857.40
0.05552000
51487.80000000
428,345.20
0.05553000
25593.20000000
453,938.40
0.05554000
31586.20000000
485,524.60
|
||||||
| 2026-06-15 15:31:59 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5089.70000000
6,675.90
0.05531000
17956.70000000
24,632.60
0.05530000
15464.10000000
40,096.70
0.05529000
2669.90000000
42,766.60
0.05528000
8818.80000000
51,585.40
0.05527000
3947.70000000
55,533.10
0.05526000
6890.90000000
62,424.00
0.05525000
63778.90000000
126,202.90
0.05524000
27604.70000000
153,807.60
0.05523000
43811.60000000
197,619.20
0.05522000
46804.00000000
244,423.20
0.05521000
28593.80000000
273,017.00
0.05520000
21415.40000000
294,432.40
0.05519000
74247.20000000
368,679.60
0.05518000
10648.10000000
379,327.70
0.05517000
32083.50000000
411,411.20
0.05516000
17901.10000000
429,312.30
0.05515000
48575.20000000
477,887.50
0.05514000
64086.20000000
541,973.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05537000
3031.20000000
21,421.40
0.05538000
6101.70000000
27,523.10
0.05539000
33017.60000000
60,540.70
0.05540000
35819.80000000
96,360.50
0.05541000
36658.80000000
133,019.30
0.05542000
44573.10000000
177,592.40
0.05543000
3391.90000000
180,984.30
0.05544000
35815.30000000
216,799.60
0.05545000
10951.30000000
227,750.90
0.05546000
28593.80000000
256,344.70
0.05547000
23189.20000000
279,533.90
0.05548000
37610.40000000
317,144.30
0.05549000
9195.10000000
326,339.40
0.05550000
14936.80000000
341,276.20
0.05551000
29167.80000000
370,444.00
0.05552000
51487.80000000
421,931.80
0.05553000
25593.20000000
447,525.00
0.05554000
31586.20000000
479,111.20
|
||||||
| 2026-06-15 15:31:57 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667988322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5089.70000000
6,675.90
0.05531000
17956.70000000
24,632.60
0.05530000
15464.10000000
40,096.70
0.05529000
2669.90000000
42,766.60
0.05528000
8818.80000000
51,585.40
0.05527000
3586.20000000
55,171.60
0.05526000
7252.50000000
62,424.10
0.05525000
63778.90000000
126,203.00
0.05524000
27604.70000000
153,807.70
0.05523000
43811.60000000
197,619.30
0.05522000
46804.00000000
244,423.30
0.05521000
28593.80000000
273,017.10
0.05520000
21415.40000000
294,432.50
0.05519000
74247.20000000
368,679.70
0.05518000
10648.10000000
379,327.80
0.05517000
32083.50000000
411,411.30
0.05516000
17901.10000000
429,312.40
0.05515000
48575.20000000
477,887.60
0.05514000
64086.20000000
541,973.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05537000
3031.20000000
21,421.40
0.05538000
6101.70000000
27,523.10
0.05539000
33017.60000000
60,540.70
0.05540000
35819.80000000
96,360.50
0.05541000
36658.80000000
133,019.30
0.05542000
44573.10000000
177,592.40
0.05543000
3391.90000000
180,984.30
0.05544000
35815.30000000
216,799.60
0.05545000
10951.30000000
227,750.90
0.05546000
28593.80000000
256,344.70
0.05547000
23189.20000000
279,533.90
0.05548000
37610.40000000
317,144.30
0.05549000
9195.10000000
326,339.40
0.05550000
14936.80000000
341,276.20
0.05551000
29167.80000000
370,444.00
0.05552000
51487.80000000
421,931.80
0.05553000
25593.20000000
447,525.00
0.05554000
31586.20000000
479,111.20
|
||||||
| 2026-06-15 15:31:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667988287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4521.50000000
6,107.70
0.05530000
23942.40000000
30,050.10
0.05529000
2669.90000000
32,720.00
0.05528000
8818.80000000
41,538.80
0.05527000
3586.20000000
45,125.00
0.05526000
7252.50000000
52,377.50
0.05525000
63778.90000000
116,156.40
0.05524000
27604.70000000
143,761.10
0.05523000
43811.60000000
187,572.70
0.05522000
46804.00000000
234,376.70
0.05521000
28593.80000000
262,970.50
0.05520000
21415.40000000
284,385.90
0.05519000
74247.20000000
358,633.10
0.05518000
10648.10000000
369,281.20
0.05517000
32083.50000000
401,364.70
0.05516000
17901.10000000
419,265.80
0.05515000
48575.20000000
467,841.00
0.05514000
64086.20000000
531,927.20
0.05513000
54286.40000000
586,213.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5089.70000000
6,675.90
0.05536000
16804.00000000
23,479.90
0.05537000
20133.10000000
43,613.00
0.05538000
1586.20000000
45,199.20
0.05539000
33017.60000000
78,216.80
0.05540000
35819.80000000
114,036.60
0.05541000
36658.80000000
150,695.40
0.05542000
44573.10000000
195,268.50
0.05543000
3391.90000000
198,660.40
0.05544000
35815.30000000
234,475.70
0.05545000
10951.30000000
245,427.00
0.05546000
28593.80000000
274,020.80
0.05547000
23189.20000000
297,210.00
0.05548000
37610.40000000
334,820.40
0.05549000
9195.10000000
344,015.50
0.05550000
14936.80000000
358,952.30
0.05551000
29167.80000000
388,120.10
0.05552000
51487.80000000
439,607.90
0.05553000
25593.20000000
465,201.10
|
||||||
| 2026-06-15 15:31:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667988284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5371.20000000
6,957.40
0.05530000
23092.70000000
30,050.10
0.05529000
2669.90000000
32,720.00
0.05528000
8818.80000000
41,538.80
0.05527000
3586.20000000
45,125.00
0.05526000
7252.50000000
52,377.50
0.05525000
63778.90000000
116,156.40
0.05524000
27604.70000000
143,761.10
0.05523000
43811.60000000
187,572.70
0.05522000
46804.00000000
234,376.70
0.05521000
28593.80000000
262,970.50
0.05520000
21415.40000000
284,385.90
0.05519000
74247.20000000
358,633.10
0.05518000
10648.10000000
369,281.20
0.05517000
32083.50000000
401,364.70
0.05516000
17901.10000000
419,265.80
0.05515000
48575.20000000
467,841.00
0.05514000
64086.20000000
531,927.20
0.05513000
54286.40000000
586,213.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
1586.20000000
3,172.40
0.05535000
5089.70000000
8,262.10
0.05536000
16804.00000000
25,066.10
0.05537000
20133.10000000
45,199.20
0.05538000
1586.20000000
46,785.40
0.05539000
33017.60000000
79,803.00
0.05540000
35819.80000000
115,622.80
0.05541000
36658.80000000
152,281.60
0.05542000
44573.10000000
196,854.70
0.05543000
3391.90000000
200,246.60
0.05544000
35815.30000000
236,061.90
0.05545000
10951.30000000
247,013.20
0.05546000
28593.80000000
275,607.00
0.05547000
23189.20000000
298,796.20
0.05548000
37610.40000000
336,406.60
0.05549000
9195.10000000
345,601.70
0.05550000
14936.80000000
360,538.50
0.05551000
29167.80000000
389,706.30
0.05552000
51487.80000000
441,194.10
|
||||||