SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:33:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3591.80000000
3,591.80
0.05520000
9396.00000000
12,987.80
0.05519000
2386.20000000
15,374.00
0.05518000
11646.80000000
27,020.80
0.05517000
5322.60000000
32,343.40
0.05516000
3586.20000000
35,929.60
0.05515000
16054.30000000
51,983.90
0.05514000
3586.20000000
55,570.10
0.05513000
80027.30000000
135,597.40
0.05512000
43593.80000000
179,191.20
0.05511000
61586.20000000
240,777.40
0.05510000
56179.30000000
296,956.70
0.05509000
24086.20000000
321,042.90
0.05508000
63220.20000000
384,263.10
0.05507000
10936.10000000
395,199.20
0.05506000
5049.40000000
400,248.60
0.05505000
37678.40000000
437,927.00
0.05504000
21301.60000000
459,228.60
0.05503000
106311.60000000
565,540.20
0.05502000
12299.40000000
577,839.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4859.00000000
6,445.20
0.05526000
9146.40000000
15,591.60
0.05527000
16804.00000000
32,395.60
0.05528000
36193.50000000
68,589.10
0.05529000
37875.30000000
106,464.40
0.05530000
28593.80000000
135,058.20
0.05531000
33393.30000000
168,451.50
0.05532000
32170.20000000
200,621.70
0.05533000
6813.60000000
207,435.30
0.05534000
48407.90000000
255,843.20
0.05535000
3393.30000000
259,236.50
0.05536000
36466.00000000
295,702.50
0.05537000
20035.90000000
315,738.40
0.05538000
28593.80000000
344,332.20
0.05539000
1586.20000000
345,918.40
0.05540000
44847.10000000
390,765.50
0.05541000
6827.00000000
397,592.50
0.05542000
44748.70000000
442,341.20
0.05543000
3391.90000000
445,733.10
|
||||||
| 2026-06-15 15:33:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3591.80000000
3,591.80
0.05520000
10196.00000000
13,787.80
0.05519000
3719.70000000
17,507.50
0.05518000
11646.80000000
29,154.30
0.05517000
5322.60000000
34,476.90
0.05516000
3586.20000000
38,063.10
0.05515000
16054.30000000
54,117.40
0.05514000
3586.20000000
57,703.60
0.05513000
80027.30000000
137,730.90
0.05512000
43593.80000000
181,324.70
0.05511000
61586.20000000
242,910.90
0.05510000
56179.30000000
299,090.20
0.05509000
24086.20000000
323,176.40
0.05508000
63220.20000000
386,396.60
0.05507000
10936.10000000
397,332.70
0.05506000
5049.40000000
402,382.10
0.05505000
37678.40000000
440,060.50
0.05504000
21301.60000000
461,362.10
0.05503000
106311.60000000
567,673.70
0.05502000
12299.40000000
579,973.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4859.00000000
6,445.20
0.05526000
9146.40000000
15,591.60
0.05527000
16804.00000000
32,395.60
0.05528000
36193.50000000
68,589.10
0.05529000
37875.30000000
106,464.40
0.05530000
28593.80000000
135,058.20
0.05531000
33393.30000000
168,451.50
0.05532000
32170.20000000
200,621.70
0.05533000
6813.60000000
207,435.30
0.05534000
48407.90000000
255,843.20
0.05535000
3393.30000000
259,236.50
0.05536000
36466.00000000
295,702.50
0.05537000
20035.90000000
315,738.40
0.05538000
28593.80000000
344,332.20
0.05539000
1586.20000000
345,918.40
0.05540000
44847.10000000
390,765.50
0.05541000
6827.00000000
397,592.50
0.05542000
44748.70000000
442,341.20
0.05543000
3391.90000000
445,733.10
|
||||||
| 2026-06-15 15:33:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3591.80000000
3,591.80
0.05520000
5666.10000000
9,257.90
0.05519000
8249.80000000
17,507.70
0.05518000
11646.80000000
29,154.50
0.05517000
5322.60000000
34,477.10
0.05516000
5786.50000000
40,263.60
0.05515000
16054.30000000
56,317.90
0.05514000
3586.20000000
59,904.10
0.05513000
80027.30000000
139,931.40
0.05512000
43593.80000000
183,525.20
0.05511000
61586.20000000
245,111.40
0.05510000
56179.30000000
301,290.70
0.05509000
24086.20000000
325,376.90
0.05508000
63220.20000000
388,597.10
0.05507000
10936.10000000
399,533.20
0.05506000
5049.40000000
404,582.60
0.05505000
37678.40000000
442,261.00
0.05504000
21301.60000000
463,562.60
0.05503000
106311.60000000
569,874.20
0.05502000
12299.40000000
582,173.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4859.00000000
6,445.20
0.05526000
9146.40000000
15,591.60
0.05527000
16804.00000000
32,395.60
0.05528000
36193.50000000
68,589.10
0.05529000
37875.30000000
106,464.40
0.05530000
28593.80000000
135,058.20
0.05531000
33393.30000000
168,451.50
0.05532000
32170.20000000
200,621.70
0.05533000
6813.60000000
207,435.30
0.05534000
48407.90000000
255,843.20
0.05535000
3393.30000000
259,236.50
0.05536000
36466.00000000
295,702.50
0.05537000
20035.90000000
315,738.40
0.05538000
28593.80000000
344,332.20
0.05539000
1586.20000000
345,918.40
0.05540000
44847.10000000
390,765.50
0.05541000
6827.00000000
397,592.50
0.05542000
44748.70000000
442,341.20
0.05543000
3391.90000000
445,733.10
|
||||||
| 2026-06-15 15:33:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
8120.70000000
8,120.70
0.05520000
4866.10000000
12,986.80
0.05519000
3719.70000000
16,706.50
0.05518000
11646.80000000
28,353.30
0.05517000
4960.30000000
33,313.60
0.05516000
5786.50000000
39,100.10
0.05515000
16416.60000000
55,516.70
0.05514000
3586.20000000
59,102.90
0.05513000
80027.30000000
139,130.20
0.05512000
43593.80000000
182,724.00
0.05511000
61586.20000000
244,310.20
0.05510000
56179.30000000
300,489.50
0.05509000
24086.20000000
324,575.70
0.05508000
63220.20000000
387,795.90
0.05507000
10936.10000000
398,732.00
0.05506000
5049.40000000
403,781.40
0.05505000
37678.40000000
441,459.80
0.05504000
22925.40000000
464,385.20
0.05503000
106311.60000000
570,696.80
0.05502000
10675.00000000
581,371.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4859.00000000
6,445.20
0.05526000
4621.10000000
11,066.30
0.05527000
21328.30000000
32,394.60
0.05528000
36193.50000000
68,588.10
0.05529000
44171.70000000
112,759.80
0.05530000
28593.80000000
141,353.60
0.05531000
3393.30000000
144,746.90
0.05532000
32170.20000000
176,917.10
0.05533000
6813.60000000
183,730.70
0.05534000
48407.90000000
232,138.60
0.05535000
3393.30000000
235,531.90
0.05536000
36466.00000000
271,997.90
0.05537000
20035.90000000
292,033.80
0.05538000
28593.80000000
320,627.60
0.05539000
1586.20000000
322,213.80
0.05540000
44847.10000000
367,060.90
0.05541000
6827.00000000
373,887.90
0.05542000
44748.70000000
418,636.60
0.05543000
3391.90000000
422,028.50
|
||||||
| 2026-06-15 15:33:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3591.80000000
3,591.80
0.05520000
10195.90000000
13,787.70
0.05519000
3483.20000000
17,270.90
0.05518000
10561.00000000
27,831.90
0.05517000
6046.30000000
33,878.20
0.05516000
5756.30000000
39,634.50
0.05515000
16416.60000000
56,051.10
0.05514000
3586.20000000
59,637.30
0.05513000
80027.30000000
139,664.60
0.05512000
43593.80000000
183,258.40
0.05511000
61586.20000000
244,844.60
0.05510000
56179.30000000
301,023.90
0.05509000
24086.20000000
325,110.10
0.05508000
63220.20000000
388,330.30
0.05507000
10936.10000000
399,266.40
0.05506000
5049.40000000
404,315.80
0.05505000
37678.40000000
441,994.20
0.05504000
21301.60000000
463,295.80
0.05503000
106311.60000000
569,607.40
0.05502000
10675.00000000
580,282.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16804.00000000
18,390.20
0.05525000
2672.20000000
21,062.40
0.05526000
1586.20000000
22,648.60
0.05527000
38370.10000000
61,018.70
0.05528000
36193.50000000
97,212.20
0.05529000
44171.70000000
141,383.90
0.05530000
28593.80000000
169,977.70
0.05531000
3393.30000000
173,371.00
0.05532000
32170.20000000
205,541.20
0.05533000
6813.60000000
212,354.80
0.05534000
48407.90000000
260,762.70
0.05535000
3393.30000000
264,156.00
0.05536000
36466.00000000
300,622.00
0.05537000
20035.90000000
320,657.90
0.05538000
28593.80000000
349,251.70
0.05539000
1586.20000000
350,837.90
0.05540000
44847.10000000
395,685.00
0.05541000
6827.00000000
402,512.00
0.05542000
44748.70000000
447,260.70
|
||||||
| 2026-06-15 15:33:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8609.70000000
10,195.90
0.05519000
3483.20000000
13,679.10
0.05518000
10561.00000000
24,240.10
0.05517000
6046.30000000
30,286.40
0.05516000
5756.30000000
36,042.70
0.05515000
16416.60000000
52,459.30
0.05514000
3586.20000000
56,045.50
0.05513000
80027.30000000
136,072.80
0.05512000
43593.80000000
179,666.60
0.05511000
61586.20000000
241,252.80
0.05510000
56179.30000000
297,432.10
0.05509000
24086.20000000
321,518.30
0.05508000
63220.20000000
384,738.50
0.05507000
10936.10000000
395,674.60
0.05506000
5049.40000000
400,724.00
0.05505000
37678.40000000
438,402.40
0.05504000
22925.40000000
461,327.80
0.05503000
106311.60000000
567,639.40
0.05502000
10675.00000000
578,314.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
19311.70000000
20,897.90
0.05525000
2672.20000000
23,570.10
0.05526000
6111.40000000
29,681.50
0.05527000
33845.10000000
63,526.60
0.05528000
36193.50000000
99,720.10
0.05529000
44171.70000000
143,891.80
0.05530000
28593.80000000
172,485.60
0.05531000
3393.30000000
175,878.90
0.05532000
32170.20000000
208,049.10
0.05533000
6813.60000000
214,862.70
0.05534000
48407.90000000
263,270.60
0.05535000
3393.30000000
266,663.90
0.05536000
36466.00000000
303,129.90
0.05537000
20035.90000000
323,165.80
0.05538000
28593.80000000
351,759.60
0.05539000
1586.20000000
353,345.80
0.05540000
44847.10000000
398,192.90
0.05541000
6827.00000000
405,019.90
0.05542000
44748.70000000
449,768.60
|
||||||
| 2026-06-15 15:33:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7809.70000000
9,395.90
0.05519000
2386.20000000
11,782.10
0.05518000
10561.00000000
22,343.10
0.05517000
6046.30000000
28,389.40
0.05516000
5756.30000000
34,145.70
0.05515000
16054.30000000
50,200.00
0.05514000
3948.70000000
54,148.70
0.05513000
23836.50000000
77,985.20
0.05512000
43593.80000000
121,579.00
0.05511000
61586.20000000
183,165.20
0.05510000
56179.30000000
239,344.50
0.05509000
24086.20000000
263,430.70
0.05508000
63220.20000000
326,650.90
0.05507000
10936.10000000
337,587.00
0.05506000
5049.40000000
342,636.40
0.05505000
37678.40000000
380,314.80
0.05504000
21301.60000000
401,616.40
0.05503000
106311.60000000
507,928.00
0.05502000
12299.40000000
520,227.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
19311.70000000
20,897.90
0.05525000
2672.20000000
23,570.10
0.05526000
6111.40000000
29,681.50
0.05527000
33845.10000000
63,526.60
0.05528000
36193.50000000
99,720.10
0.05529000
44171.70000000
143,891.80
0.05530000
28593.80000000
172,485.60
0.05531000
3393.30000000
175,878.90
0.05532000
32170.20000000
208,049.10
0.05533000
6813.60000000
214,862.70
0.05534000
48407.90000000
263,270.60
0.05535000
3393.30000000
266,663.90
0.05536000
36466.00000000
303,129.90
0.05537000
20035.90000000
323,165.80
0.05538000
28593.80000000
351,759.60
0.05539000
1586.20000000
353,345.80
0.05540000
44847.10000000
398,192.90
0.05541000
6827.00000000
405,019.90
0.05542000
44748.70000000
449,768.60
|
||||||
| 2026-06-15 15:33:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3279.90000000
4,866.10
0.05519000
6916.90000000
11,783.00
0.05518000
10561.00000000
22,344.00
0.05517000
6046.30000000
28,390.30
0.05516000
5756.30000000
34,146.60
0.05515000
16054.30000000
50,200.90
0.05514000
3948.70000000
54,149.60
0.05513000
23836.50000000
77,986.10
0.05512000
43593.80000000
121,579.90
0.05511000
61586.20000000
183,166.10
0.05510000
56179.30000000
239,345.40
0.05509000
24086.20000000
263,431.60
0.05508000
63220.20000000
326,651.80
0.05507000
10936.10000000
337,587.90
0.05506000
5049.40000000
342,637.30
0.05505000
37678.40000000
380,315.70
0.05504000
21301.60000000
401,617.30
0.05503000
106311.60000000
507,928.90
0.05502000
12299.40000000
520,228.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
19311.70000000
20,897.90
0.05525000
2672.20000000
23,570.10
0.05526000
6111.40000000
29,681.50
0.05527000
33845.10000000
63,526.60
0.05528000
36193.50000000
99,720.10
0.05529000
44171.70000000
143,891.80
0.05530000
28593.80000000
172,485.60
0.05531000
3393.30000000
175,878.90
0.05532000
32170.20000000
208,049.10
0.05533000
6813.60000000
214,862.70
0.05534000
48407.90000000
263,270.60
0.05535000
3393.30000000
266,663.90
0.05536000
36466.00000000
303,129.90
0.05537000
20035.90000000
323,165.80
0.05538000
28593.80000000
351,759.60
0.05539000
1586.20000000
353,345.80
0.05540000
44847.10000000
398,192.90
0.05541000
6827.00000000
405,019.90
0.05542000
44748.70000000
449,768.60
|
||||||
| 2026-06-15 15:33:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3279.90000000
4,866.10
0.05519000
6916.90000000
11,783.00
0.05518000
10561.00000000
22,344.00
0.05517000
6046.30000000
28,390.30
0.05516000
3756.30000000
32,146.60
0.05515000
16054.30000000
48,200.90
0.05514000
3948.70000000
52,149.60
0.05513000
23836.50000000
75,986.10
0.05512000
43593.80000000
119,579.90
0.05511000
61586.20000000
181,166.10
0.05510000
56179.30000000
237,345.40
0.05509000
24086.20000000
261,431.60
0.05508000
63220.20000000
324,651.80
0.05507000
10936.10000000
335,587.90
0.05506000
5049.40000000
340,637.30
0.05505000
37678.40000000
378,315.70
0.05504000
21301.60000000
399,617.30
0.05503000
106311.60000000
505,928.90
0.05502000
12299.40000000
518,228.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
19311.70000000
20,897.90
0.05525000
2672.20000000
23,570.10
0.05526000
6111.40000000
29,681.50
0.05527000
33845.10000000
63,526.60
0.05528000
36193.50000000
99,720.10
0.05529000
44171.70000000
143,891.80
0.05530000
28593.80000000
172,485.60
0.05531000
3393.30000000
175,878.90
0.05532000
32170.20000000
208,049.10
0.05533000
6813.60000000
214,862.70
0.05534000
48407.90000000
263,270.60
0.05535000
3393.30000000
266,663.90
0.05536000
36466.00000000
303,129.90
0.05537000
20035.90000000
323,165.80
0.05538000
28593.80000000
351,759.60
0.05539000
1586.20000000
353,345.80
0.05540000
44847.10000000
398,192.90
0.05541000
6827.00000000
405,019.90
0.05542000
44748.70000000
449,768.60
|
||||||
| 2026-06-15 15:33:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4134.30000000
5,720.50
0.05520000
3279.90000000
9,000.40
0.05519000
5073.30000000
14,073.70
0.05518000
14926.70000000
29,000.40
0.05517000
4960.30000000
33,960.70
0.05516000
1586.20000000
35,546.90
0.05515000
14054.30000000
49,601.20
0.05514000
3948.70000000
53,549.90
0.05513000
23836.50000000
77,386.40
0.05512000
43593.80000000
120,980.20
0.05511000
61586.20000000
182,566.40
0.05510000
56179.30000000
238,745.70
0.05509000
24086.20000000
262,831.90
0.05508000
63220.20000000
326,052.10
0.05507000
10936.10000000
336,988.20
0.05506000
5049.40000000
342,037.60
0.05505000
37678.40000000
379,716.00
0.05504000
21301.60000000
401,017.60
0.05503000
106311.60000000
507,329.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
3721.90000000
5,308.10
0.05526000
4854.50000000
10,162.60
0.05527000
4864.80000000
15,027.40
0.05528000
36193.50000000
51,220.90
0.05529000
44171.70000000
95,392.60
0.05530000
28593.80000000
123,986.40
0.05531000
35034.00000000
159,020.40
0.05532000
32170.20000000
191,190.60
0.05533000
6813.60000000
198,004.20
0.05534000
48407.90000000
246,412.10
0.05535000
3393.30000000
249,805.40
0.05536000
36466.00000000
286,271.40
0.05537000
12427.00000000
298,698.40
0.05538000
28593.80000000
327,292.20
0.05539000
1586.20000000
328,878.40
0.05540000
44847.10000000
373,725.50
0.05541000
6827.00000000
380,552.50
0.05542000
44748.70000000
425,301.20
0.05543000
3391.90000000
428,693.10
|
||||||
| 2026-06-15 15:33:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4273.30000000
4,273.30
0.05518000
11135.60000000
15,408.90
0.05517000
4864.80000000
20,273.70
0.05516000
5263.20000000
25,536.90
0.05515000
16646.20000000
42,183.10
0.05514000
28246.80000000
70,429.90
0.05513000
23836.50000000
94,266.40
0.05512000
16586.20000000
110,852.60
0.05511000
31586.20000000
142,438.80
0.05510000
56179.30000000
198,618.10
0.05509000
24086.20000000
222,704.30
0.05508000
54140.40000000
276,844.70
0.05507000
40936.10000000
317,780.80
0.05506000
5049.40000000
322,830.20
0.05505000
37678.40000000
360,508.60
0.05504000
21301.60000000
381,810.20
0.05503000
16804.00000000
398,614.20
0.05502000
10675.00000000
409,289.20
0.05501000
100183.70000000
509,472.90
0.05500000
24004.70000000
533,477.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
30475.70000000
64,083.70
0.05525000
6474.50000000
70,558.20
0.05526000
28593.80000000
99,152.00
0.05527000
35034.10000000
134,186.10
0.05528000
43440.50000000
177,626.60
0.05529000
44171.70000000
221,798.30
0.05530000
28593.80000000
250,392.10
0.05531000
3393.30000000
253,785.40
0.05532000
32170.20000000
285,955.60
0.05533000
6813.60000000
292,769.20
0.05534000
57445.20000000
350,214.40
0.05535000
3393.30000000
353,607.70
0.05536000
36466.00000000
390,073.70
0.05537000
12427.00000000
402,500.70
0.05538000
28593.80000000
431,094.50
0.05539000
1586.20000000
432,680.70
0.05540000
44847.10000000
477,527.80
0.05541000
6827.00000000
484,354.80
|
||||||
| 2026-06-15 15:33:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4273.30000000
4,273.30
0.05518000
6604.10000000
10,877.40
0.05517000
4864.80000000
15,742.20
0.05516000
5263.20000000
21,005.40
0.05515000
16646.20000000
37,651.60
0.05514000
28246.80000000
65,898.40
0.05513000
23836.50000000
89,734.90
0.05512000
16586.20000000
106,321.10
0.05511000
31586.20000000
137,907.30
0.05510000
56179.30000000
194,086.60
0.05509000
24086.20000000
218,172.80
0.05508000
54140.40000000
272,313.20
0.05507000
40936.10000000
313,249.30
0.05506000
5049.40000000
318,298.70
0.05505000
37678.40000000
355,977.10
0.05504000
21301.60000000
377,278.70
0.05503000
16804.00000000
394,082.70
0.05502000
10675.00000000
404,757.70
0.05501000
100183.70000000
504,941.40
0.05500000
24004.70000000
528,946.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
30475.70000000
64,083.70
0.05525000
6474.50000000
70,558.20
0.05526000
28593.80000000
99,152.00
0.05527000
35034.10000000
134,186.10
0.05528000
43440.50000000
177,626.60
0.05529000
44171.70000000
221,798.30
0.05530000
28593.80000000
250,392.10
0.05531000
3393.30000000
253,785.40
0.05532000
32170.20000000
285,955.60
0.05533000
6813.60000000
292,769.20
0.05534000
57445.20000000
350,214.40
0.05535000
3393.30000000
353,607.70
0.05536000
36466.00000000
390,073.70
0.05537000
12427.00000000
402,500.70
0.05538000
28593.80000000
431,094.50
0.05539000
1586.20000000
432,680.70
0.05540000
44847.10000000
477,527.80
0.05541000
6827.00000000
484,354.80
|
||||||
| 2026-06-15 15:33:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3318.00000000
3,318.00
0.05517000
8581.00000000
11,899.00
0.05516000
4772.90000000
16,671.90
0.05515000
4178.10000000
20,850.00
0.05514000
6982.10000000
27,832.10
0.05513000
23836.50000000
51,668.60
0.05512000
47968.60000000
99,637.20
0.05511000
31586.20000000
131,223.40
0.05510000
56179.30000000
187,402.70
0.05509000
24086.20000000
211,488.90
0.05508000
54140.40000000
265,629.30
0.05507000
40936.10000000
306,565.40
0.05506000
5049.40000000
311,614.80
0.05505000
37678.40000000
349,293.20
0.05504000
21301.60000000
370,594.80
0.05503000
16804.00000000
387,398.80
0.05502000
10675.00000000
398,073.80
0.05501000
100183.70000000
498,257.50
0.05500000
24004.70000000
522,262.20
0.05499000
31923.00000000
554,185.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
26563.10000000
28,149.30
0.05522000
2672.80000000
30,822.10
0.05523000
66277.00000000
97,099.10
0.05524000
33916.40000000
131,015.50
0.05525000
1948.30000000
132,963.80
0.05526000
28593.80000000
161,557.60
0.05527000
35034.10000000
196,591.70
0.05528000
43440.50000000
240,032.20
0.05529000
44171.70000000
284,203.90
0.05530000
28593.80000000
312,797.70
0.05531000
3393.30000000
316,191.00
0.05532000
32170.20000000
348,361.20
0.05533000
6813.60000000
355,174.80
0.05534000
57445.20000000
412,620.00
0.05535000
3393.30000000
416,013.30
0.05536000
36466.00000000
452,479.30
0.05537000
12427.00000000
464,906.30
0.05538000
28593.80000000
493,500.10
0.05539000
1586.20000000
495,086.30
|
||||||
| 2026-06-15 15:33:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3318.00000000
3,318.00
0.05517000
8581.00000000
11,899.00
0.05516000
4772.90000000
16,671.90
0.05515000
4178.10000000
20,850.00
0.05514000
4982.10000000
25,832.10
0.05513000
23836.50000000
49,668.60
0.05512000
16586.20000000
66,254.80
0.05511000
31586.20000000
97,841.00
0.05510000
56179.30000000
154,020.30
0.05509000
24086.20000000
178,106.50
0.05508000
54140.40000000
232,246.90
0.05507000
40936.10000000
273,183.00
0.05506000
5049.40000000
278,232.40
0.05505000
37678.40000000
315,910.80
0.05504000
21301.60000000
337,212.40
0.05503000
16804.00000000
354,016.40
0.05502000
10675.00000000
364,691.40
0.05501000
100183.70000000
464,875.10
0.05500000
24004.70000000
488,879.80
0.05499000
31923.00000000
520,802.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
26563.10000000
28,149.30
0.05522000
2672.80000000
30,822.10
0.05523000
66277.00000000
97,099.10
0.05524000
33916.40000000
131,015.50
0.05525000
1948.30000000
132,963.80
0.05526000
28593.80000000
161,557.60
0.05527000
35034.10000000
196,591.70
0.05528000
43440.50000000
240,032.20
0.05529000
44171.70000000
284,203.90
0.05530000
28593.80000000
312,797.70
0.05531000
3393.30000000
316,191.00
0.05532000
32170.20000000
348,361.20
0.05533000
6813.60000000
355,174.80
0.05534000
57445.20000000
412,620.00
0.05535000
3393.30000000
416,013.30
0.05536000
36466.00000000
452,479.30
0.05537000
12427.00000000
464,906.30
0.05538000
28593.80000000
493,500.10
0.05539000
1586.20000000
495,086.30
|
||||||
| 2026-06-15 15:33:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3318.00000000
3,318.00
0.05517000
8581.00000000
11,899.00
0.05516000
4772.90000000
16,671.90
0.05515000
4978.10000000
21,650.00
0.05514000
4982.10000000
26,632.10
0.05513000
23836.50000000
50,468.60
0.05512000
16586.20000000
67,054.80
0.05511000
31586.20000000
98,641.00
0.05510000
56179.30000000
154,820.30
0.05509000
24086.20000000
178,906.50
0.05508000
54140.40000000
233,046.90
0.05507000
40936.10000000
273,983.00
0.05506000
5049.40000000
279,032.40
0.05505000
37678.40000000
316,710.80
0.05504000
21301.60000000
338,012.40
0.05503000
16804.00000000
354,816.40
0.05502000
10675.00000000
365,491.40
0.05501000
100183.70000000
465,675.10
0.05500000
24004.70000000
489,679.80
0.05499000
31923.00000000
521,602.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
26563.10000000
28,149.30
0.05522000
2672.80000000
30,822.10
0.05523000
66277.00000000
97,099.10
0.05524000
33916.40000000
131,015.50
0.05525000
1948.30000000
132,963.80
0.05526000
28593.80000000
161,557.60
0.05527000
3393.30000000
164,950.90
0.05528000
43440.50000000
208,391.40
0.05529000
44171.70000000
252,563.10
0.05530000
28593.80000000
281,156.90
0.05531000
3393.30000000
284,550.20
0.05532000
32170.20000000
316,720.40
0.05533000
6813.60000000
323,534.00
0.05534000
57445.20000000
380,979.20
0.05535000
3393.30000000
384,372.50
0.05536000
36466.00000000
420,838.50
0.05537000
12427.00000000
433,265.50
0.05538000
28593.80000000
461,859.30
0.05539000
1586.20000000
463,445.50
|
||||||
| 2026-06-15 15:33:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1731.80000000
1,731.80
0.05517000
4048.70000000
5,780.50
0.05516000
9305.70000000
15,086.20
0.05515000
1586.20000000
16,672.40
0.05514000
3835.30000000
20,507.70
0.05513000
23836.50000000
44,344.20
0.05512000
16586.20000000
60,930.40
0.05511000
31586.20000000
92,516.60
0.05510000
56179.30000000
148,695.90
0.05509000
24086.20000000
172,782.10
0.05508000
54140.40000000
226,922.50
0.05507000
40936.10000000
267,858.60
0.05506000
5049.40000000
272,908.00
0.05505000
37678.40000000
310,586.40
0.05504000
21301.60000000
331,888.00
0.05503000
16804.00000000
348,692.00
0.05502000
10675.00000000
359,367.00
0.05501000
100183.70000000
459,550.70
0.05500000
24004.70000000
483,555.40
0.05499000
31923.00000000
515,478.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
28510.10000000
30,096.30
0.05522000
2672.80000000
32,769.10
0.05523000
70805.20000000
103,574.30
0.05524000
29389.50000000
132,963.80
0.05525000
33589.10000000
166,552.90
0.05526000
28593.80000000
195,146.70
0.05527000
3393.30000000
198,540.00
0.05528000
43440.50000000
241,980.50
0.05529000
44171.70000000
286,152.20
0.05530000
28593.80000000
314,746.00
0.05531000
3393.30000000
318,139.30
0.05532000
32170.20000000
350,309.50
0.05533000
6813.60000000
357,123.10
0.05534000
57445.20000000
414,568.30
0.05535000
3393.30000000
417,961.60
0.05536000
36466.00000000
454,427.60
0.05537000
12427.00000000
466,854.60
0.05538000
28593.80000000
495,448.40
0.05539000
1586.20000000
497,034.60
|
||||||
| 2026-06-15 15:33:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667990436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3318.00000000
3,318.00
0.05517000
1586.20000000
4,904.20
0.05516000
2386.20000000
7,290.40
0.05515000
6120.20000000
13,410.60
0.05514000
3035.30000000
16,445.90
0.05513000
23836.50000000
40,282.40
0.05512000
52409.80000000
92,692.20
0.05511000
31586.20000000
124,278.40
0.05510000
56179.30000000
180,457.70
0.05509000
54086.20000000
234,543.90
0.05508000
54140.40000000
288,684.30
0.05507000
10936.10000000
299,620.40
0.05506000
5049.40000000
304,669.80
0.05505000
37678.40000000
342,348.20
0.05504000
21301.60000000
363,649.80
0.05503000
16804.00000000
380,453.80
0.05502000
10675.00000000
391,128.80
0.05501000
100183.70000000
491,312.50
0.05500000
24004.70000000
515,317.20
0.05499000
31923.00000000
547,240.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05521000
3533.20000000
6,705.60
0.05522000
9168.10000000
15,873.70
0.05523000
39269.40000000
55,143.10
0.05524000
29389.50000000
84,532.60
0.05525000
1948.30000000
86,480.90
0.05526000
28593.80000000
115,074.70
0.05527000
35034.10000000
150,108.80
0.05528000
43440.50000000
193,549.30
0.05529000
44171.70000000
237,721.00
0.05530000
28593.80000000
266,314.80
0.05531000
3393.30000000
269,708.10
0.05532000
32170.20000000
301,878.30
0.05533000
6813.60000000
308,691.90
0.05534000
57445.20000000
366,137.10
0.05535000
3393.30000000
369,530.40
0.05536000
36466.00000000
405,996.40
0.05537000
12427.00000000
418,423.40
0.05538000
28593.80000000
447,017.20
|
||||||
| 2026-06-15 15:33:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4904.20000000
4,904.20
0.05517000
1586.20000000
6,490.40
0.05516000
6919.30000000
13,409.70
0.05515000
11737.20000000
25,146.90
0.05514000
1948.70000000
27,095.60
0.05513000
23836.50000000
50,932.10
0.05512000
79417.40000000
130,349.50
0.05511000
31586.20000000
161,935.70
0.05510000
56179.30000000
218,115.00
0.05509000
54086.20000000
272,201.20
0.05508000
54140.40000000
326,341.60
0.05507000
10936.10000000
337,277.70
0.05506000
5049.40000000
342,327.10
0.05505000
37678.40000000
380,005.50
0.05504000
21301.60000000
401,307.10
0.05503000
16804.00000000
418,111.10
0.05502000
10675.00000000
428,786.10
0.05501000
100183.70000000
528,969.80
0.05500000
24004.70000000
552,974.50
0.05499000
31923.00000000
584,897.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
3533.20000000
5,119.40
0.05522000
3552.90000000
8,672.30
0.05523000
37636.20000000
46,308.50
0.05524000
29389.50000000
75,698.00
0.05525000
1948.30000000
77,646.30
0.05526000
28593.80000000
106,240.10
0.05527000
35034.10000000
141,274.20
0.05528000
43440.50000000
184,714.70
0.05529000
44171.70000000
228,886.40
0.05530000
28593.80000000
257,480.20
0.05531000
3393.30000000
260,873.50
0.05532000
32170.20000000
293,043.70
0.05533000
6813.60000000
299,857.30
0.05534000
57445.20000000
357,302.50
0.05535000
3393.30000000
360,695.80
0.05536000
36466.00000000
397,161.80
0.05537000
12427.00000000
409,588.80
0.05538000
28593.80000000
438,182.60
0.05539000
1586.20000000
439,768.80
|
||||||
| 2026-06-15 15:33:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3467.20000000
3,467.20
0.05517000
9208.90000000
12,676.10
0.05516000
5957.90000000
18,634.00
0.05515000
13908.00000000
32,542.00
0.05514000
3948.70000000
36,490.70
0.05513000
23836.50000000
60,327.20
0.05512000
79417.40000000
139,744.60
0.05511000
31586.20000000
171,330.80
0.05510000
56179.30000000
227,510.10
0.05509000
54086.20000000
281,596.30
0.05508000
54140.40000000
335,736.70
0.05507000
10936.10000000
346,672.80
0.05506000
5049.40000000
351,722.20
0.05505000
37678.40000000
389,400.60
0.05504000
21301.60000000
410,702.20
0.05503000
16804.00000000
427,506.20
0.05502000
10675.00000000
438,181.20
0.05501000
100183.70000000
538,364.90
0.05500000
24004.70000000
562,369.60
0.05499000
31923.00000000
594,292.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
3552.90000000
5,139.10
0.05523000
32021.80000000
37,160.90
0.05524000
35002.50000000
72,163.40
0.05525000
1948.30000000
74,111.70
0.05526000
28593.80000000
102,705.50
0.05527000
35034.10000000
137,739.60
0.05528000
43440.50000000
181,180.10
0.05529000
44171.70000000
225,351.80
0.05530000
28593.80000000
253,945.60
0.05531000
3393.30000000
257,338.90
0.05532000
32170.20000000
289,509.10
0.05533000
6813.60000000
296,322.70
0.05534000
57445.20000000
353,767.90
0.05535000
3393.30000000
357,161.20
0.05536000
36466.00000000
393,627.20
0.05537000
12427.00000000
406,054.20
0.05538000
28593.80000000
434,648.00
0.05539000
1586.20000000
436,234.20
0.05540000
44847.10000000
481,081.30
|
||||||
| 2026-06-15 15:33:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3467.20000000
3,467.20
0.05517000
8408.90000000
11,876.10
0.05516000
6757.90000000
18,634.00
0.05515000
13908.00000000
32,542.00
0.05514000
3586.20000000
36,128.20
0.05513000
23836.50000000
59,964.70
0.05512000
79417.40000000
139,382.10
0.05511000
31586.20000000
170,968.30
0.05510000
56179.30000000
227,147.60
0.05509000
54086.20000000
281,233.80
0.05508000
54140.40000000
335,374.20
0.05507000
10936.10000000
346,310.30
0.05506000
5049.40000000
351,359.70
0.05505000
37678.40000000
389,038.10
0.05504000
21301.60000000
410,339.70
0.05503000
16804.00000000
427,143.70
0.05502000
10675.00000000
437,818.70
0.05501000
100183.70000000
538,002.40
0.05500000
24004.70000000
562,007.10
0.05499000
31923.00000000
593,930.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
3552.90000000
5,139.10
0.05523000
32021.80000000
37,160.90
0.05524000
35002.50000000
72,163.40
0.05525000
1948.30000000
74,111.70
0.05526000
28593.80000000
102,705.50
0.05527000
35034.10000000
137,739.60
0.05528000
43440.50000000
181,180.10
0.05529000
44171.70000000
225,351.80
0.05530000
28593.80000000
253,945.60
0.05531000
3393.30000000
257,338.90
0.05532000
32170.20000000
289,509.10
0.05533000
6813.60000000
296,322.70
0.05534000
57445.20000000
353,767.90
0.05535000
3393.30000000
357,161.20
0.05536000
36466.00000000
393,627.20
0.05537000
12427.00000000
406,054.20
0.05538000
28593.80000000
434,648.00
0.05539000
1586.20000000
436,234.20
0.05540000
44847.10000000
481,081.30
|
||||||
| 2026-06-15 15:33:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3467.20000000
3,467.20
0.05517000
8408.90000000
11,876.10
0.05516000
5957.90000000
17,834.00
0.05515000
13908.00000000
31,742.00
0.05514000
3586.20000000
35,328.20
0.05513000
24199.00000000
59,527.20
0.05512000
79417.40000000
138,944.60
0.05511000
31586.20000000
170,530.80
0.05510000
56179.30000000
226,710.10
0.05509000
54086.20000000
280,796.30
0.05508000
54140.40000000
334,936.70
0.05507000
10936.10000000
345,872.80
0.05506000
5049.40000000
350,922.20
0.05505000
37678.40000000
388,600.60
0.05504000
21301.60000000
409,902.20
0.05503000
16804.00000000
426,706.20
0.05502000
10675.00000000
437,381.20
0.05501000
100183.70000000
537,564.90
0.05500000
24004.70000000
561,569.60
0.05499000
31923.00000000
593,492.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
3552.90000000
5,139.10
0.05523000
32021.80000000
37,160.90
0.05524000
35002.50000000
72,163.40
0.05525000
1948.30000000
74,111.70
0.05526000
28593.80000000
102,705.50
0.05527000
35034.10000000
137,739.60
0.05528000
43440.50000000
181,180.10
0.05529000
44171.70000000
225,351.80
0.05530000
28593.80000000
253,945.60
0.05531000
3393.30000000
257,338.90
0.05532000
32170.20000000
289,509.10
0.05533000
6813.60000000
296,322.70
0.05534000
57445.20000000
353,767.90
0.05535000
3393.30000000
357,161.20
0.05536000
36466.00000000
393,627.20
0.05537000
12427.00000000
406,054.20
0.05538000
28593.80000000
434,648.00
0.05539000
1586.20000000
436,234.20
0.05540000
44847.10000000
481,081.30
|
||||||
| 2026-06-15 15:33:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7998.80000000
7,998.80
0.05517000
3876.60000000
11,875.40
0.05516000
5957.90000000
17,833.30
0.05515000
13908.00000000
31,741.30
0.05514000
3586.20000000
35,327.50
0.05513000
24199.00000000
59,526.50
0.05512000
79417.40000000
138,943.90
0.05511000
31586.20000000
170,530.10
0.05510000
56179.30000000
226,709.40
0.05509000
54086.20000000
280,795.60
0.05508000
54140.40000000
334,936.00
0.05507000
10936.10000000
345,872.10
0.05506000
5049.40000000
350,921.50
0.05505000
37678.40000000
388,599.90
0.05504000
21301.60000000
409,901.50
0.05503000
16804.00000000
426,705.50
0.05502000
10675.00000000
437,380.50
0.05501000
100183.70000000
537,564.20
0.05500000
24004.70000000
561,568.90
0.05499000
31923.00000000
593,491.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
3552.90000000
5,139.10
0.05523000
32021.80000000
37,160.90
0.05524000
35002.50000000
72,163.40
0.05525000
1948.30000000
74,111.70
0.05526000
28593.80000000
102,705.50
0.05527000
35034.10000000
137,739.60
0.05528000
43440.50000000
181,180.10
0.05529000
44171.70000000
225,351.80
0.05530000
28593.80000000
253,945.60
0.05531000
3393.30000000
257,338.90
0.05532000
32170.20000000
289,509.10
0.05533000
6813.60000000
296,322.70
0.05534000
57445.20000000
353,767.90
0.05535000
3393.30000000
357,161.20
0.05536000
36466.00000000
393,627.20
0.05537000
12427.00000000
406,054.20
0.05538000
28593.80000000
434,648.00
0.05539000
1586.20000000
436,234.20
0.05540000
44847.10000000
481,081.30
|
||||||
| 2026-06-15 15:33:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7998.80000000
7,998.80
0.05517000
4872.60000000
12,871.40
0.05516000
4581.30000000
17,452.70
0.05515000
13908.00000000
31,360.70
0.05514000
3586.20000000
34,946.90
0.05513000
24199.00000000
59,145.90
0.05512000
79417.40000000
138,563.30
0.05511000
31586.20000000
170,149.50
0.05510000
56179.30000000
226,328.80
0.05509000
54086.20000000
280,415.00
0.05508000
54140.40000000
334,555.40
0.05507000
10936.10000000
345,491.50
0.05506000
5049.40000000
350,540.90
0.05505000
37678.40000000
388,219.30
0.05504000
21301.60000000
409,520.90
0.05503000
16804.00000000
426,324.90
0.05502000
10675.00000000
436,999.90
0.05501000
100183.70000000
537,183.60
0.05500000
24004.70000000
561,188.30
0.05499000
31923.00000000
593,111.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
3660.70000000
5,246.90
0.05523000
32021.80000000
37,268.70
0.05524000
35002.50000000
72,271.20
0.05525000
1948.30000000
74,219.50
0.05526000
28593.80000000
102,813.30
0.05527000
35034.10000000
137,847.40
0.05528000
43440.50000000
181,287.90
0.05529000
44171.70000000
225,459.60
0.05530000
28593.80000000
254,053.40
0.05531000
3393.30000000
257,446.70
0.05532000
32170.20000000
289,616.90
0.05533000
6813.60000000
296,430.50
0.05534000
57445.20000000
353,875.70
0.05535000
3393.30000000
357,269.00
0.05536000
36466.00000000
393,735.00
0.05537000
12427.00000000
406,162.00
0.05538000
28593.80000000
434,755.80
0.05539000
1586.20000000
436,342.00
0.05540000
44847.10000000
481,189.10
|
||||||
| 2026-06-15 15:33:16 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3286.10000000
3,286.10
0.05518000
8798.80000000
12,084.90
0.05517000
4872.30000000
16,957.20
0.05516000
4581.30000000
21,538.50
0.05515000
13908.00000000
35,446.50
0.05514000
3586.20000000
39,032.70
0.05513000
24199.00000000
63,231.70
0.05512000
79417.40000000
142,649.10
0.05511000
31586.20000000
174,235.30
0.05510000
56179.30000000
230,414.60
0.05509000
54086.20000000
284,500.80
0.05508000
54140.40000000
338,641.20
0.05507000
10936.10000000
349,577.30
0.05506000
5049.40000000
354,626.70
0.05505000
37678.40000000
392,305.10
0.05504000
21301.60000000
413,606.70
0.05503000
16804.00000000
430,410.70
0.05502000
10675.00000000
441,085.70
0.05501000
100183.70000000
541,269.40
0.05500000
24004.70000000
565,274.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
30475.70000000
64,083.70
0.05525000
6475.00000000
70,558.70
0.05526000
28593.80000000
99,152.50
0.05527000
35034.10000000
134,186.60
0.05528000
43440.50000000
177,627.10
0.05529000
44171.70000000
221,798.80
0.05530000
28593.80000000
250,392.60
0.05531000
3393.30000000
253,785.90
0.05532000
32170.20000000
285,956.10
0.05533000
6813.60000000
292,769.70
0.05534000
57445.20000000
350,214.90
0.05535000
3393.30000000
353,608.20
0.05536000
36466.00000000
390,074.20
0.05537000
12427.00000000
402,501.20
0.05538000
28593.80000000
431,095.00
0.05539000
1586.20000000
432,681.20
0.05540000
44847.10000000
477,528.30
0.05541000
6827.00000000
484,355.30
|
||||||
| 2026-06-15 15:33:15 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7998.80000000
7,998.80
0.05517000
5672.30000000
13,671.10
0.05516000
4581.30000000
18,252.40
0.05515000
13908.00000000
32,160.40
0.05514000
1586.20000000
33,746.60
0.05513000
24199.00000000
57,945.60
0.05512000
79417.40000000
137,363.00
0.05511000
31586.20000000
168,949.20
0.05510000
56179.30000000
225,128.50
0.05509000
54086.20000000
279,214.70
0.05508000
54140.40000000
333,355.10
0.05507000
10936.10000000
344,291.20
0.05506000
5049.40000000
349,340.60
0.05505000
37678.40000000
387,019.00
0.05504000
21301.60000000
408,320.60
0.05503000
16804.00000000
425,124.60
0.05502000
10675.00000000
435,799.60
0.05501000
100183.70000000
535,983.30
0.05500000
24004.70000000
559,988.00
0.05499000
31923.00000000
591,911.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
3542.50000000
5,128.70
0.05523000
32021.80000000
37,150.50
0.05524000
30475.70000000
67,626.20
0.05525000
6475.00000000
74,101.20
0.05526000
28593.80000000
102,695.00
0.05527000
35034.10000000
137,729.10
0.05528000
43440.50000000
181,169.60
0.05529000
44171.70000000
225,341.30
0.05530000
28593.80000000
253,935.10
0.05531000
3393.30000000
257,328.40
0.05532000
32170.20000000
289,498.60
0.05533000
6813.60000000
296,312.20
0.05534000
57445.20000000
353,757.40
0.05535000
3393.30000000
357,150.70
0.05536000
36466.00000000
393,616.70
0.05537000
12427.00000000
406,043.70
0.05538000
28593.80000000
434,637.50
0.05539000
1586.20000000
436,223.70
0.05540000
44847.10000000
481,070.80
|
||||||
| 2026-06-15 15:33:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3467.20000000
3,467.20
0.05517000
10204.60000000
13,671.80
0.05516000
4581.30000000
18,253.10
0.05515000
10650.80000000
28,903.90
0.05514000
4871.70000000
33,775.60
0.05513000
24199.00000000
57,974.60
0.05512000
79417.40000000
137,392.00
0.05511000
31586.20000000
168,978.20
0.05510000
56179.30000000
225,157.50
0.05509000
54086.20000000
279,243.70
0.05508000
54140.40000000
333,384.10
0.05507000
10936.10000000
344,320.20
0.05506000
5049.40000000
349,369.60
0.05505000
37678.40000000
387,048.00
0.05504000
21301.60000000
408,349.60
0.05503000
16804.00000000
425,153.60
0.05502000
10675.00000000
435,828.60
0.05501000
100183.70000000
536,012.30
0.05500000
24004.70000000
560,017.00
0.05499000
31923.00000000
591,940.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4038.90000000
5,625.10
0.05523000
32021.80000000
37,646.90
0.05524000
30475.70000000
68,122.60
0.05525000
1948.30000000
70,070.90
0.05526000
28593.80000000
98,664.70
0.05527000
35034.10000000
133,698.80
0.05528000
43440.50000000
177,139.30
0.05529000
44171.70000000
221,311.00
0.05530000
28593.80000000
249,904.80
0.05531000
3393.30000000
253,298.10
0.05532000
32170.20000000
285,468.30
0.05533000
6813.60000000
292,281.90
0.05534000
57445.20000000
349,727.10
0.05535000
3393.30000000
353,120.40
0.05536000
36466.00000000
389,586.40
0.05537000
12427.00000000
402,013.40
0.05538000
28593.80000000
430,607.20
0.05539000
1586.20000000
432,193.40
0.05540000
44847.10000000
477,040.50
|
||||||
| 2026-06-15 15:33:13 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4872.30000000
4,872.30
0.05516000
8828.20000000
13,700.50
0.05515000
11737.20000000
25,437.70
0.05514000
1586.20000000
27,023.90
0.05513000
24199.00000000
51,222.90
0.05512000
79417.40000000
130,640.30
0.05511000
31586.20000000
162,226.50
0.05510000
56179.30000000
218,405.80
0.05509000
54086.20000000
272,492.00
0.05508000
54140.40000000
326,632.40
0.05507000
10936.10000000
337,568.50
0.05506000
5049.40000000
342,617.90
0.05505000
37678.40000000
380,296.30
0.05504000
21301.60000000
401,597.90
0.05503000
1586.20000000
403,184.10
0.05502000
10675.00000000
413,859.10
0.05501000
100183.70000000
514,042.80
0.05500000
8786.90000000
522,829.70
0.05499000
31923.00000000
554,752.70
0.05498000
3211.70000000
557,964.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4517.90000000
6,104.10
0.05522000
4743.40000000
10,847.50
0.05523000
37636.20000000
48,483.70
0.05524000
29389.50000000
77,873.20
0.05525000
1948.30000000
79,821.50
0.05526000
28593.80000000
108,415.30
0.05527000
35034.10000000
143,449.40
0.05528000
43440.50000000
186,889.90
0.05529000
44171.70000000
231,061.60
0.05530000
28593.80000000
259,655.40
0.05531000
3393.30000000
263,048.70
0.05532000
32170.20000000
295,218.90
0.05533000
6813.60000000
302,032.50
0.05534000
57445.20000000
359,477.70
0.05535000
3393.30000000
362,871.00
0.05536000
36466.00000000
399,337.00
0.05537000
12427.00000000
411,764.00
0.05538000
28593.80000000
440,357.80
0.05539000
1586.20000000
441,944.00
|
||||||
| 2026-06-15 15:33:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4872.30000000
4,872.30
0.05516000
4295.10000000
9,167.40
0.05515000
16270.70000000
25,438.10
0.05514000
1586.20000000
27,024.30
0.05513000
24199.00000000
51,223.30
0.05512000
79417.40000000
130,640.70
0.05511000
31586.20000000
162,226.90
0.05510000
56179.30000000
218,406.20
0.05509000
54086.20000000
272,492.40
0.05508000
54140.40000000
326,632.80
0.05507000
10936.10000000
337,568.90
0.05506000
5049.40000000
342,618.30
0.05505000
37678.40000000
380,296.70
0.05504000
21301.60000000
401,598.30
0.05503000
1586.20000000
403,184.50
0.05502000
10675.00000000
413,859.50
0.05501000
100183.70000000
514,043.20
0.05500000
8786.90000000
522,830.10
0.05499000
31923.00000000
554,753.10
0.05498000
3211.70000000
557,964.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4517.90000000
6,104.10
0.05522000
4743.40000000
10,847.50
0.05523000
37636.20000000
48,483.70
0.05524000
29389.50000000
77,873.20
0.05525000
1948.30000000
79,821.50
0.05526000
28593.80000000
108,415.30
0.05527000
35034.10000000
143,449.40
0.05528000
43440.50000000
186,889.90
0.05529000
44171.70000000
231,061.60
0.05530000
28593.80000000
259,655.40
0.05531000
3393.30000000
263,048.70
0.05532000
32170.20000000
295,218.90
0.05533000
6813.60000000
302,032.50
0.05534000
57445.20000000
359,477.70
0.05535000
3393.30000000
362,871.00
0.05536000
36466.00000000
399,337.00
0.05537000
12427.00000000
411,764.00
0.05538000
28593.80000000
440,357.80
0.05539000
1586.20000000
441,944.00
|
||||||
| 2026-06-15 15:33:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3298.60000000
3,298.60
0.05517000
4872.30000000
8,170.90
0.05516000
5381.30000000
13,552.20
0.05515000
10650.80000000
24,203.00
0.05514000
6872.30000000
31,075.30
0.05513000
24199.00000000
55,274.30
0.05512000
79417.40000000
134,691.70
0.05511000
31586.20000000
166,277.90
0.05510000
56179.30000000
222,457.20
0.05509000
54086.20000000
276,543.40
0.05508000
54140.40000000
330,683.80
0.05507000
10936.10000000
341,619.90
0.05506000
5049.40000000
346,669.30
0.05505000
37678.40000000
384,347.70
0.05504000
21301.60000000
405,649.30
0.05503000
1586.20000000
407,235.50
0.05502000
10675.00000000
417,910.50
0.05501000
100183.70000000
518,094.20
0.05500000
8786.90000000
526,881.10
0.05499000
31923.00000000
558,804.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4743.40000000
6,329.60
0.05523000
32021.80000000
38,351.40
0.05524000
35002.50000000
73,353.90
0.05525000
1948.30000000
75,302.20
0.05526000
28593.80000000
103,896.00
0.05527000
35034.10000000
138,930.10
0.05528000
43440.50000000
182,370.60
0.05529000
44171.70000000
226,542.30
0.05530000
28593.80000000
255,136.10
0.05531000
3393.30000000
258,529.40
0.05532000
32170.20000000
290,699.60
0.05533000
6813.60000000
297,513.20
0.05534000
57445.20000000
354,958.40
0.05535000
3393.30000000
358,351.70
0.05536000
36466.00000000
394,817.70
0.05537000
12427.00000000
407,244.70
0.05538000
28593.80000000
435,838.50
0.05539000
1586.20000000
437,424.70
0.05540000
44847.10000000
482,271.80
|
||||||
| 2026-06-15 15:33:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4276.00000000
4,276.00
0.05519000
3497.20000000
7,773.20
0.05518000
8630.30000000
16,403.50
0.05517000
4639.90000000
21,043.40
0.05516000
5964.10000000
27,007.50
0.05515000
10650.80000000
37,658.30
0.05514000
3586.20000000
41,244.50
0.05513000
26007.20000000
67,251.70
0.05512000
79417.40000000
146,669.10
0.05511000
31586.20000000
178,255.30
0.05510000
56179.30000000
234,434.60
0.05509000
54086.20000000
288,520.80
0.05508000
54140.40000000
342,661.20
0.05507000
10936.10000000
353,597.30
0.05506000
5049.40000000
358,646.70
0.05505000
37678.40000000
396,325.10
0.05504000
21301.60000000
417,626.70
0.05503000
1586.20000000
419,212.90
0.05502000
9088.80000000
428,301.70
0.05501000
100183.70000000
528,485.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
32021.80000000
33,608.00
0.05524000
30475.70000000
64,083.70
0.05525000
6474.40000000
70,558.10
0.05526000
28593.80000000
99,151.90
0.05527000
35034.10000000
134,186.00
0.05528000
43440.50000000
177,626.50
0.05529000
44171.70000000
221,798.20
0.05530000
28593.80000000
250,392.00
0.05531000
3393.30000000
253,785.30
0.05532000
32170.20000000
285,955.50
0.05533000
6813.60000000
292,769.10
0.05534000
57445.20000000
350,214.30
0.05535000
3393.30000000
353,607.60
0.05536000
36466.00000000
390,073.60
0.05537000
12427.00000000
402,500.60
0.05538000
28593.80000000
431,094.40
0.05539000
1586.20000000
432,680.60
0.05540000
44847.10000000
477,527.70
0.05541000
6827.00000000
484,354.70
|
||||||
| 2026-06-15 15:33:09 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3298.60000000
3,298.60
0.05517000
9172.40000000
12,471.00
0.05516000
15464.10000000
27,935.10
0.05515000
11737.20000000
39,672.30
0.05514000
3586.20000000
43,258.50
0.05513000
24199.00000000
67,457.50
0.05512000
52409.80000000
119,867.30
0.05511000
31586.20000000
151,453.50
0.05510000
56179.30000000
207,632.80
0.05509000
54086.20000000
261,719.00
0.05508000
54140.40000000
315,859.40
0.05507000
10936.10000000
326,795.50
0.05506000
5049.40000000
331,844.90
0.05505000
37678.40000000
369,523.30
0.05504000
21301.60000000
390,824.90
0.05503000
1586.20000000
392,411.10
0.05502000
9088.80000000
401,499.90
0.05501000
37683.70000000
439,183.60
0.05500000
71286.90000000
510,470.50
0.05499000
31923.00000000
542,393.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4295.10000000
5,881.30
0.05523000
33108.20000000
38,989.50
0.05524000
60924.50000000
99,914.00
0.05525000
1948.30000000
101,862.30
0.05526000
28593.80000000
130,456.10
0.05527000
35034.10000000
165,490.20
0.05528000
43440.50000000
208,930.70
0.05529000
44171.70000000
253,102.40
0.05530000
28593.80000000
281,696.20
0.05531000
3393.30000000
285,089.50
0.05532000
41211.70000000
326,301.20
0.05533000
6813.60000000
333,114.80
0.05534000
57445.20000000
390,560.00
0.05535000
3393.30000000
393,953.30
0.05536000
36466.00000000
430,419.30
0.05537000
12427.00000000
442,846.30
0.05538000
28593.80000000
471,440.10
0.05539000
1586.20000000
473,026.30
0.05540000
44847.10000000
517,873.40
|
||||||
| 2026-06-15 15:33:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3298.60000000
3,298.60
0.05517000
9172.40000000
12,471.00
0.05516000
15464.10000000
27,935.10
0.05515000
11737.20000000
39,672.30
0.05514000
3586.20000000
43,258.50
0.05513000
24199.00000000
67,457.50
0.05512000
52409.80000000
119,867.30
0.05511000
31586.20000000
151,453.50
0.05510000
56179.30000000
207,632.80
0.05509000
54086.20000000
261,719.00
0.05508000
54140.40000000
315,859.40
0.05507000
10936.10000000
326,795.50
0.05506000
5049.40000000
331,844.90
0.05505000
28593.80000000
360,438.70
0.05504000
21301.60000000
381,740.30
0.05503000
1586.20000000
383,326.50
0.05502000
9088.80000000
392,415.30
0.05501000
37683.70000000
430,099.00
0.05500000
71286.90000000
501,385.90
0.05499000
31923.00000000
533,308.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4435.50000000
6,021.70
0.05523000
33108.20000000
39,129.90
0.05524000
60924.50000000
100,054.40
0.05525000
1948.30000000
102,002.70
0.05526000
28593.80000000
130,596.50
0.05527000
35034.10000000
165,630.60
0.05528000
43440.50000000
209,071.10
0.05529000
44171.70000000
253,242.80
0.05530000
28593.80000000
281,836.60
0.05531000
3393.30000000
285,229.90
0.05532000
41211.70000000
326,441.60
0.05533000
6813.60000000
333,255.20
0.05534000
57445.20000000
390,700.40
0.05535000
14057.50000000
404,757.90
0.05536000
36466.00000000
441,223.90
0.05537000
12427.00000000
453,650.90
0.05538000
28593.80000000
482,244.70
0.05539000
1586.20000000
483,830.90
0.05540000
44847.10000000
528,678.00
|
||||||
| 2026-06-15 15:33:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3053.70000000
3,053.70
0.05516000
8002.20000000
11,055.90
0.05515000
11737.20000000
22,793.10
0.05514000
5624.20000000
28,417.30
0.05513000
24199.00000000
52,616.30
0.05512000
52409.80000000
105,026.10
0.05511000
31586.20000000
136,612.30
0.05510000
56179.30000000
192,791.60
0.05509000
54086.20000000
246,877.80
0.05508000
54140.40000000
301,018.20
0.05507000
10936.10000000
311,954.30
0.05506000
5049.40000000
317,003.70
0.05505000
28593.80000000
345,597.50
0.05504000
21301.60000000
366,899.10
0.05503000
1586.20000000
368,485.30
0.05502000
9088.80000000
377,574.10
0.05501000
37683.70000000
415,257.80
0.05500000
71286.90000000
486,544.70
0.05499000
31923.00000000
518,467.70
0.05498000
1586.20000000
520,053.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
3455.50000000
5,041.70
0.05522000
8631.60000000
13,673.30
0.05523000
40355.80000000
54,029.10
0.05524000
56397.10000000
110,426.20
0.05525000
1948.30000000
112,374.50
0.05526000
28593.80000000
140,968.30
0.05527000
35034.10000000
176,002.40
0.05528000
43440.50000000
219,442.90
0.05529000
44171.70000000
263,614.60
0.05530000
28593.80000000
292,208.40
0.05531000
3393.30000000
295,601.70
0.05532000
41211.70000000
336,813.40
0.05533000
6813.60000000
343,627.00
0.05534000
57445.20000000
401,072.20
0.05535000
14057.50000000
415,129.70
0.05536000
36466.00000000
451,595.70
0.05537000
12427.00000000
464,022.70
0.05538000
28593.80000000
492,616.50
0.05539000
1586.20000000
494,202.70
|
||||||
| 2026-06-15 15:33:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667990182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
3053.70000000
4,639.90
0.05516000
3468.90000000
8,108.80
0.05515000
17070.60000000
25,179.40
0.05514000
5624.20000000
30,803.60
0.05513000
23836.50000000
54,640.10
0.05512000
52409.80000000
107,049.90
0.05511000
31948.90000000
138,998.80
0.05510000
56179.30000000
195,178.10
0.05509000
54086.20000000
249,264.30
0.05508000
54140.40000000
303,404.70
0.05507000
10936.10000000
314,340.80
0.05506000
5049.40000000
319,390.20
0.05505000
28593.80000000
347,984.00
0.05504000
21301.60000000
369,285.60
0.05503000
1586.20000000
370,871.80
0.05502000
9088.80000000
379,960.60
0.05501000
37683.70000000
417,644.30
0.05500000
71286.90000000
488,931.20
0.05499000
31923.00000000
520,854.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
3455.50000000
5,041.70
0.05522000
8631.60000000
13,673.30
0.05523000
40355.80000000
54,029.10
0.05524000
56397.10000000
110,426.20
0.05525000
1948.30000000
112,374.50
0.05526000
28593.80000000
140,968.30
0.05527000
35034.10000000
176,002.40
0.05528000
43440.50000000
219,442.90
0.05529000
44171.70000000
263,614.60
0.05530000
28593.80000000
292,208.40
0.05531000
3393.30000000
295,601.70
0.05532000
41211.70000000
336,813.40
0.05533000
6813.60000000
343,627.00
0.05534000
57445.20000000
401,072.20
0.05535000
14057.50000000
415,129.70
0.05536000
36466.00000000
451,595.70
0.05537000
12427.00000000
464,022.70
0.05538000
28593.80000000
492,616.50
0.05539000
1586.20000000
494,202.70
|
||||||
| 2026-06-15 15:33:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3749.10000000
3,749.10
0.05517000
3053.70000000
6,802.80
0.05516000
8802.10000000
15,604.90
0.05515000
11737.20000000
27,342.10
0.05514000
3586.20000000
30,928.30
0.05513000
23836.50000000
54,764.80
0.05512000
52409.80000000
107,174.60
0.05511000
31948.90000000
139,123.50
0.05510000
56179.30000000
195,302.80
0.05509000
54086.20000000
249,389.00
0.05508000
54140.40000000
303,529.40
0.05507000
10936.10000000
314,465.50
0.05506000
5049.40000000
319,514.90
0.05505000
28593.80000000
348,108.70
0.05504000
21301.60000000
369,410.30
0.05503000
1586.20000000
370,996.50
0.05502000
9088.80000000
380,085.30
0.05501000
37683.70000000
417,769.00
0.05500000
71286.90000000
489,055.90
0.05499000
31923.00000000
520,978.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4103.10000000
5,689.30
0.05523000
40355.80000000
46,045.10
0.05524000
56397.10000000
102,442.20
0.05525000
1948.30000000
104,390.50
0.05526000
28593.80000000
132,984.30
0.05527000
35034.10000000
168,018.40
0.05528000
43440.50000000
211,458.90
0.05529000
44171.70000000
255,630.60
0.05530000
28593.80000000
284,224.40
0.05531000
3393.30000000
287,617.70
0.05532000
41211.70000000
328,829.40
0.05533000
6813.60000000
335,643.00
0.05534000
57445.20000000
393,088.20
0.05535000
14057.50000000
407,145.70
0.05536000
36466.00000000
443,611.70
0.05537000
12427.00000000
456,038.70
0.05538000
28593.80000000
484,632.50
0.05539000
1586.20000000
486,218.70
0.05540000
44847.10000000
531,065.80
|
||||||
| 2026-06-15 15:33:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3497.20000000
3,497.20
0.05517000
3053.70000000
6,550.90
0.05516000
4438.00000000
10,988.90
0.05515000
11737.20000000
22,726.10
0.05514000
5602.90000000
28,329.00
0.05513000
23836.50000000
52,165.50
0.05512000
52409.80000000
104,575.30
0.05511000
31948.90000000
136,524.20
0.05510000
56179.30000000
192,703.50
0.05509000
54086.20000000
246,789.70
0.05508000
54140.40000000
300,930.10
0.05507000
10936.10000000
311,866.20
0.05506000
5049.40000000
316,915.60
0.05505000
28593.80000000
345,509.40
0.05504000
21301.60000000
366,811.00
0.05503000
1586.20000000
368,397.20
0.05502000
9088.80000000
377,486.00
0.05501000
37683.70000000
415,169.70
0.05500000
71286.90000000
486,456.60
0.05499000
31923.00000000
518,379.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4878.50000000
6,464.70
0.05523000
37635.90000000
44,100.60
0.05524000
56397.10000000
100,497.70
0.05525000
1948.30000000
102,446.00
0.05526000
28593.80000000
131,039.80
0.05527000
35034.10000000
166,073.90
0.05528000
43440.50000000
209,514.40
0.05529000
44171.70000000
253,686.10
0.05530000
28593.80000000
282,279.90
0.05531000
3393.30000000
285,673.20
0.05532000
37635.30000000
323,308.50
0.05533000
6813.60000000
330,122.10
0.05534000
57445.20000000
387,567.30
0.05535000
14057.50000000
401,624.80
0.05536000
36466.00000000
438,090.80
0.05537000
12427.00000000
450,517.80
0.05538000
28593.80000000
479,111.60
0.05539000
1586.20000000
480,697.80
0.05540000
44847.10000000
525,544.90
|
||||||
| 2026-06-15 15:33:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4097.40000000
4,097.40
0.05517000
3853.70000000
7,951.10
0.05516000
22672.40000000
30,623.50
0.05515000
11737.20000000
42,360.70
0.05514000
3586.20000000
45,946.90
0.05513000
23836.50000000
69,783.40
0.05512000
16586.20000000
86,369.60
0.05511000
31948.90000000
118,318.50
0.05510000
56179.30000000
174,497.80
0.05509000
54086.20000000
228,584.00
0.05508000
54140.40000000
282,724.40
0.05507000
10936.10000000
293,660.50
0.05506000
5049.40000000
298,709.90
0.05505000
28593.80000000
327,303.70
0.05504000
21301.60000000
348,605.30
0.05503000
1586.20000000
350,191.50
0.05502000
9088.80000000
359,280.30
0.05501000
37683.70000000
396,964.00
0.05500000
71286.90000000
468,250.90
0.05499000
31923.00000000
500,173.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05523000
33108.20000000
36,280.60
0.05524000
56397.10000000
92,677.70
0.05525000
6112.80000000
98,790.50
0.05526000
28593.80000000
127,384.30
0.05527000
35034.10000000
162,418.40
0.05528000
43440.50000000
205,858.90
0.05529000
44171.70000000
250,030.60
0.05530000
28593.80000000
278,624.40
0.05531000
3393.30000000
282,017.70
0.05532000
37635.30000000
319,653.00
0.05533000
6813.60000000
326,466.60
0.05534000
57445.20000000
383,911.80
0.05535000
14057.50000000
397,969.30
0.05536000
36466.00000000
434,435.30
0.05537000
12427.00000000
446,862.30
0.05538000
28593.80000000
475,456.10
0.05539000
1586.20000000
477,042.30
0.05540000
44847.10000000
521,889.40
|
||||||
| 2026-06-15 15:33:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3053.70000000
3,053.70
0.05516000
4261.80000000
7,315.50
0.05515000
10224.30000000
17,539.80
0.05514000
6665.30000000
24,205.10
0.05513000
23836.50000000
48,041.60
0.05512000
16586.20000000
64,627.80
0.05511000
31948.90000000
96,576.70
0.05510000
29171.70000000
125,748.40
0.05509000
24086.20000000
149,834.60
0.05508000
54140.40000000
203,975.00
0.05507000
10936.10000000
214,911.10
0.05506000
111989.80000000
326,900.90
0.05505000
58593.80000000
385,494.70
0.05504000
21301.60000000
406,796.30
0.05503000
1586.20000000
408,382.50
0.05502000
9088.80000000
417,471.30
0.05501000
37683.70000000
455,155.00
0.05500000
8786.90000000
463,941.90
0.05499000
94423.00000000
558,364.90
0.05498000
3211.70000000
561,576.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
3110.10000000
4,696.30
0.05522000
6339.10000000
11,035.40
0.05523000
43787.30000000
54,822.70
0.05524000
56397.10000000
111,219.80
0.05525000
1586.20000000
112,806.00
0.05526000
28593.80000000
141,399.80
0.05527000
35034.10000000
176,433.90
0.05528000
43440.50000000
219,874.40
0.05529000
44171.70000000
264,046.10
0.05530000
28593.80000000
292,639.90
0.05531000
3393.30000000
296,033.20
0.05532000
37635.30000000
333,668.50
0.05533000
6813.60000000
340,482.10
0.05534000
57445.20000000
397,927.30
0.05535000
14057.50000000
411,984.80
0.05536000
36466.00000000
448,450.80
0.05537000
12427.00000000
460,877.80
0.05538000
28593.80000000
489,471.60
0.05539000
1586.20000000
491,057.80
|
||||||
| 2026-06-15 15:33:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667990042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3053.70000000
3,053.70
0.05516000
4261.80000000
7,315.50
0.05515000
5690.20000000
13,005.70
0.05514000
4665.30000000
17,671.00
0.05513000
23836.50000000
41,507.50
0.05512000
16586.20000000
58,093.70
0.05511000
31948.90000000
90,042.60
0.05510000
29171.70000000
119,214.30
0.05509000
24086.20000000
143,300.50
0.05508000
54140.40000000
197,440.90
0.05507000
10936.10000000
208,377.00
0.05506000
111989.80000000
320,366.80
0.05505000
58593.80000000
378,960.60
0.05504000
21301.60000000
400,262.20
0.05503000
1586.20000000
401,848.40
0.05502000
9088.80000000
410,937.20
0.05501000
37683.70000000
448,620.90
0.05500000
8786.90000000
457,407.80
0.05499000
94423.00000000
551,830.80
0.05498000
1586.20000000
553,417.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
3110.10000000
4,696.30
0.05522000
10868.20000000
15,564.50
0.05523000
39259.60000000
54,824.10
0.05524000
56397.10000000
111,221.20
0.05525000
1586.20000000
112,807.40
0.05526000
28593.80000000
141,401.20
0.05527000
35034.10000000
176,435.30
0.05528000
43440.50000000
219,875.80
0.05529000
44171.70000000
264,047.50
0.05530000
28593.80000000
292,641.30
0.05531000
3393.30000000
296,034.60
0.05532000
37635.30000000
333,669.90
0.05533000
6813.60000000
340,483.50
0.05534000
57445.20000000
397,928.70
0.05535000
14057.50000000
411,986.20
0.05536000
36466.00000000
448,452.20
0.05537000
12427.00000000
460,879.20
0.05538000
28593.80000000
489,473.00
0.05539000
1586.20000000
491,059.20
|
||||||
| 2026-06-15 15:33:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667989977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
3578.60000000
5,164.80
0.05513000
17386.20000000
22,551.00
0.05512000
22209.80000000
44,760.80
0.05511000
31948.90000000
76,709.70
0.05510000
29171.70000000
105,881.40
0.05509000
24086.20000000
129,967.60
0.05508000
54140.40000000
184,108.00
0.05507000
10936.10000000
195,044.10
0.05506000
111989.80000000
307,033.90
0.05505000
58593.80000000
365,627.70
0.05504000
21301.60000000
386,929.30
0.05503000
1586.20000000
388,515.50
0.05501000
37683.70000000
426,199.20
0.05500000
8786.90000000
434,986.10
0.05499000
31923.00000000
466,909.10
0.05498000
64086.20000000
530,995.30
0.05497000
45285.00000000
576,280.30
0.05496000
3212.30000000
579,492.60
0.05495000
13242.30000000
592,734.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2626.20000000
4,212.40
0.05519000
10650.80000000
14,863.20
0.05520000
7203.40000000
22,066.60
0.05521000
2328.50000000
24,395.10
0.05522000
28956.10000000
53,351.20
0.05523000
35665.70000000
89,016.90
0.05524000
44508.50000000
133,525.40
0.05525000
1586.20000000
135,111.60
0.05526000
28593.80000000
163,705.40
0.05527000
3393.30000000
167,098.70
0.05528000
35831.60000000
202,930.30
0.05529000
44171.70000000
247,102.00
0.05530000
28593.80000000
275,695.80
0.05531000
3393.30000000
279,089.10
0.05532000
37635.30000000
316,724.40
0.05533000
6813.60000000
323,538.00
0.05534000
57445.20000000
380,983.20
0.05535000
14057.50000000
395,040.70
0.05536000
36466.00000000
431,506.70
|
||||||
| 2026-06-15 15:32:59 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667989963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
3578.60000000
5,164.80
0.05513000
16586.20000000
21,751.00
0.05512000
22209.80000000
43,960.80
0.05511000
31586.20000000
75,547.00
0.05510000
29534.40000000
105,081.40
0.05509000
24086.20000000
129,167.60
0.05508000
54140.40000000
183,308.00
0.05507000
10936.10000000
194,244.10
0.05506000
111989.80000000
306,233.90
0.05505000
58593.80000000
364,827.70
0.05504000
21301.60000000
386,129.30
0.05503000
1586.20000000
387,715.50
0.05501000
37683.70000000
425,399.20
0.05500000
8786.90000000
434,186.10
0.05499000
31923.00000000
466,109.10
0.05498000
64086.20000000
530,195.30
0.05497000
45285.00000000
575,480.30
0.05496000
3212.30000000
578,692.60
0.05495000
13242.30000000
591,934.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
12525.80000000
14,112.00
0.05520000
7203.40000000
21,315.40
0.05521000
2721.60000000
24,037.00
0.05522000
28956.10000000
52,993.10
0.05523000
35665.70000000
88,658.80
0.05524000
44508.50000000
133,167.30
0.05525000
1586.20000000
134,753.50
0.05526000
28593.80000000
163,347.30
0.05527000
3393.30000000
166,740.60
0.05528000
35831.60000000
202,572.20
0.05529000
44171.70000000
246,743.90
0.05530000
28593.80000000
275,337.70
0.05531000
3393.30000000
278,731.00
0.05532000
37635.30000000
316,366.30
0.05533000
6813.60000000
323,179.90
0.05534000
57445.20000000
380,625.10
0.05535000
14057.50000000
394,682.60
0.05536000
36466.00000000
431,148.60
0.05537000
10840.80000000
441,989.40
|
||||||
| 2026-06-15 15:32:58 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667989947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3573.90000000
3,573.90
0.05514000
3578.60000000
7,152.50
0.05513000
21121.80000000
28,274.30
0.05512000
17673.30000000
45,947.60
0.05511000
31586.20000000
77,533.80
0.05510000
29534.40000000
107,068.20
0.05509000
24086.20000000
131,154.40
0.05508000
54140.40000000
185,294.80
0.05507000
10936.10000000
196,230.90
0.05506000
111989.80000000
308,220.70
0.05505000
58593.80000000
366,814.50
0.05504000
21301.60000000
388,116.10
0.05503000
1586.20000000
389,702.30
0.05501000
37683.70000000
427,386.00
0.05500000
8786.90000000
436,172.90
0.05499000
31923.00000000
468,095.90
0.05498000
64086.20000000
532,182.10
0.05497000
45285.00000000
577,467.10
0.05496000
3212.30000000
580,679.40
0.05495000
13242.30000000
593,921.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
3461.20000000
5,047.40
0.05520000
10529.80000000
15,577.20
0.05521000
3292.00000000
18,869.20
0.05522000
30942.10000000
49,811.30
0.05523000
14071.10000000
63,882.40
0.05524000
44508.50000000
108,390.90
0.05525000
33227.00000000
141,617.90
0.05526000
28593.80000000
170,211.70
0.05527000
3393.30000000
173,605.00
0.05528000
35831.60000000
209,436.60
0.05529000
44171.70000000
253,608.30
0.05530000
28593.80000000
282,202.10
0.05531000
3393.30000000
285,595.40
0.05532000
37635.30000000
323,230.70
0.05533000
6813.60000000
330,044.30
0.05534000
57445.20000000
387,489.50
0.05535000
14057.50000000
401,547.00
0.05536000
36466.00000000
438,013.00
0.05537000
10840.80000000
448,853.80
|
||||||
| 2026-06-15 15:32:57 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667989939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3573.90000000
3,573.90
0.05514000
3578.60000000
7,152.50
0.05513000
16586.20000000
23,738.70
0.05512000
22209.90000000
45,948.60
0.05511000
31586.20000000
77,534.80
0.05510000
29534.40000000
107,069.20
0.05509000
24086.20000000
131,155.40
0.05508000
54140.40000000
185,295.80
0.05507000
10936.10000000
196,231.90
0.05506000
111989.80000000
308,221.70
0.05505000
58593.80000000
366,815.50
0.05504000
21301.60000000
388,117.10
0.05503000
1586.20000000
389,703.30
0.05501000
37683.70000000
427,387.00
0.05500000
8786.90000000
436,173.90
0.05499000
31923.00000000
468,096.90
0.05498000
64086.20000000
532,183.10
0.05497000
45285.00000000
577,468.10
0.05496000
3212.30000000
580,680.40
0.05495000
13242.30000000
593,922.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
3695.20000000
5,281.40
0.05520000
10529.80000000
15,811.20
0.05521000
3326.40000000
19,137.60
0.05522000
30942.10000000
50,079.70
0.05523000
14071.10000000
64,150.80
0.05524000
44508.50000000
108,659.30
0.05525000
33227.00000000
141,886.30
0.05526000
28593.80000000
170,480.10
0.05527000
3393.30000000
173,873.40
0.05528000
35831.60000000
209,705.00
0.05529000
44171.70000000
253,876.70
0.05530000
28593.80000000
282,470.50
0.05531000
3393.30000000
285,863.80
0.05532000
37635.30000000
323,499.10
0.05533000
6813.60000000
330,312.70
0.05534000
57445.20000000
387,757.90
0.05535000
14057.50000000
401,815.40
0.05536000
36466.00000000
438,281.40
0.05537000
10840.80000000
449,122.20
|
||||||
| 2026-06-15 15:32:56 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667989936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3573.90000000
3,573.90
0.05514000
3578.60000000
7,152.50
0.05513000
16586.20000000
23,738.70
0.05512000
17673.30000000
41,412.00
0.05511000
36123.50000000
77,535.50
0.05510000
29534.40000000
107,069.90
0.05509000
24086.20000000
131,156.10
0.05508000
54140.40000000
185,296.50
0.05507000
10936.10000000
196,232.60
0.05506000
111989.80000000
308,222.40
0.05505000
58593.80000000
366,816.20
0.05504000
21301.60000000
388,117.80
0.05503000
1586.20000000
389,704.00
0.05501000
37683.70000000
427,387.70
0.05500000
8786.90000000
436,174.60
0.05499000
31923.00000000
468,097.60
0.05498000
64086.20000000
532,183.80
0.05497000
41125.30000000
573,309.10
0.05496000
3212.30000000
576,521.40
0.05495000
13242.30000000
589,763.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
3695.20000000
5,281.40
0.05520000
10529.80000000
15,811.20
0.05521000
3326.40000000
19,137.60
0.05522000
30942.10000000
50,079.70
0.05523000
14071.10000000
64,150.80
0.05524000
44508.50000000
108,659.30
0.05525000
33227.00000000
141,886.30
0.05526000
28593.80000000
170,480.10
0.05527000
3393.30000000
173,873.40
0.05528000
35831.60000000
209,705.00
0.05529000
44171.70000000
253,876.70
0.05530000
28593.80000000
282,470.50
0.05531000
3393.30000000
285,863.80
0.05532000
37635.30000000
323,499.10
0.05533000
6813.60000000
330,312.70
0.05534000
57445.20000000
387,757.90
0.05535000
14057.50000000
401,815.40
0.05536000
36466.00000000
438,281.40
0.05537000
10840.80000000
449,122.20
|
||||||
| 2026-06-15 15:32:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667989932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3573.90000000
3,573.90
0.05514000
3578.60000000
7,152.50
0.05513000
16586.20000000
23,738.70
0.05512000
17673.30000000
41,412.00
0.05511000
36123.50000000
77,535.50
0.05510000
29171.70000000
106,707.20
0.05509000
24449.00000000
131,156.20
0.05508000
54140.40000000
185,296.60
0.05507000
10936.10000000
196,232.70
0.05506000
111989.80000000
308,222.50
0.05505000
58593.80000000
366,816.30
0.05504000
21301.60000000
388,117.90
0.05503000
1586.20000000
389,704.10
0.05501000
37683.70000000
427,387.80
0.05500000
8786.90000000
436,174.70
0.05499000
31923.00000000
468,097.70
0.05498000
64086.20000000
532,183.90
0.05497000
37690.60000000
569,874.50
0.05496000
3212.30000000
573,086.80
0.05495000
13242.30000000
586,329.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
3695.20000000
5,281.40
0.05520000
10529.80000000
15,811.20
0.05521000
3326.40000000
19,137.60
0.05522000
30942.10000000
50,079.70
0.05523000
10636.40000000
60,716.10
0.05524000
44508.50000000
105,224.60
0.05525000
33227.00000000
138,451.60
0.05526000
28593.80000000
167,045.40
0.05527000
3393.30000000
170,438.70
0.05528000
35831.60000000
206,270.30
0.05529000
44171.70000000
250,442.00
0.05530000
28593.80000000
279,035.80
0.05531000
3393.30000000
282,429.10
0.05532000
37635.30000000
320,064.40
0.05533000
6813.60000000
326,878.00
0.05534000
57445.20000000
384,323.20
0.05535000
14057.50000000
398,380.70
0.05536000
36466.00000000
434,846.70
0.05537000
10840.80000000
445,687.50
|
||||||
| 2026-06-15 15:32:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667989910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4378.60000000
5,964.80
0.05513000
16586.20000000
22,551.00
0.05512000
17673.30000000
40,224.30
0.05511000
31586.20000000
71,810.50
0.05510000
29171.70000000
100,982.20
0.05509000
24449.00000000
125,431.20
0.05508000
54140.40000000
179,571.60
0.05507000
10936.10000000
190,507.70
0.05506000
111989.80000000
302,497.50
0.05505000
58593.80000000
361,091.30
0.05504000
21301.60000000
382,392.90
0.05503000
1586.20000000
383,979.10
0.05501000
37683.70000000
421,662.80
0.05500000
8786.90000000
430,449.70
0.05499000
28593.80000000
459,043.50
0.05498000
64086.20000000
523,129.70
0.05497000
37690.60000000
560,820.30
0.05496000
3212.30000000
564,032.60
0.05495000
13242.30000000
577,274.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5924.50000000
7,510.70
0.05519000
4193.80000000
11,704.50
0.05520000
5999.60000000
17,704.10
0.05521000
3326.40000000
21,030.50
0.05522000
30942.10000000
51,972.60
0.05523000
39295.50000000
91,268.10
0.05524000
41179.30000000
132,447.40
0.05525000
1586.20000000
134,033.60
0.05526000
28593.80000000
162,627.40
0.05527000
3393.30000000
166,020.70
0.05528000
35831.60000000
201,852.30
0.05529000
44171.70000000
246,024.00
0.05530000
28593.80000000
274,617.80
0.05531000
3393.30000000
278,011.10
0.05532000
37635.30000000
315,646.40
0.05533000
3393.30000000
319,039.70
0.05534000
57445.20000000
376,484.90
0.05535000
14057.50000000
390,542.40
0.05536000
36466.00000000
427,008.40
|
||||||
| 2026-06-15 15:32:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667989901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3480.20000000
3,480.20
0.05514000
4378.60000000
7,858.80
0.05513000
16586.20000000
24,445.00
0.05512000
17673.30000000
42,118.30
0.05511000
31586.20000000
73,704.50
0.05510000
29171.70000000
102,876.20
0.05509000
24449.00000000
127,325.20
0.05508000
54140.40000000
181,465.60
0.05507000
10936.10000000
192,401.70
0.05506000
111989.80000000
304,391.50
0.05505000
58593.80000000
362,985.30
0.05504000
21301.60000000
384,286.90
0.05503000
1586.20000000
385,873.10
0.05501000
37683.70000000
423,556.80
0.05500000
8786.90000000
432,343.70
0.05499000
28593.80000000
460,937.50
0.05498000
64086.20000000
525,023.70
0.05497000
37690.60000000
562,714.30
0.05496000
3212.30000000
565,926.60
0.05495000
13242.30000000
579,168.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5233.80000000
6,820.00
0.05520000
5999.60000000
12,819.60
0.05521000
3326.40000000
16,146.00
0.05522000
30942.10000000
47,088.10
0.05523000
39295.50000000
86,383.60
0.05524000
41179.30000000
127,562.90
0.05525000
1586.20000000
129,149.10
0.05526000
28593.80000000
157,742.90
0.05527000
3393.30000000
161,136.20
0.05528000
35831.60000000
196,967.80
0.05529000
44171.70000000
241,139.50
0.05530000
28593.80000000
269,733.30
0.05531000
3393.30000000
273,126.60
0.05532000
37635.30000000
310,761.90
0.05533000
3393.30000000
314,155.20
0.05534000
57445.20000000
371,600.40
0.05535000
14057.50000000
385,657.90
0.05536000
36466.00000000
422,123.90
0.05537000
10840.80000000
432,964.70
|
||||||
| 2026-06-15 15:32:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667989898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3480.20000000
3,480.20
0.05514000
4378.60000000
7,858.80
0.05513000
16586.20000000
24,445.00
0.05512000
17673.30000000
42,118.30
0.05511000
31586.20000000
73,704.50
0.05510000
29171.70000000
102,876.20
0.05509000
24449.00000000
127,325.20
0.05508000
54140.40000000
181,465.60
0.05507000
10936.10000000
192,401.70
0.05506000
5049.40000000
197,451.10
0.05505000
58593.80000000
256,044.90
0.05504000
21301.60000000
277,346.50
0.05503000
1586.20000000
278,932.70
0.05501000
37683.70000000
316,616.40
0.05500000
8786.90000000
325,403.30
0.05499000
28593.80000000
353,997.10
0.05498000
64086.20000000
418,083.30
0.05497000
37690.60000000
455,773.90
0.05496000
3212.30000000
458,986.20
0.05495000
13242.30000000
472,228.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
1586.20000000
3,172.40
0.05519000
5233.80000000
8,406.20
0.05520000
5999.60000000
14,405.80
0.05521000
3326.40000000
17,732.20
0.05522000
30579.80000000
48,312.00
0.05523000
39295.50000000
87,607.50
0.05524000
41179.30000000
128,786.80
0.05525000
1586.20000000
130,373.00
0.05526000
28593.80000000
158,966.80
0.05527000
3393.30000000
162,360.10
0.05528000
35831.60000000
198,191.70
0.05529000
44171.70000000
242,363.40
0.05530000
28593.80000000
270,957.20
0.05531000
3393.30000000
274,350.50
0.05532000
37635.30000000
311,985.80
0.05533000
3393.30000000
315,379.10
0.05534000
57445.20000000
372,824.30
0.05535000
14057.50000000
386,881.80
0.05536000
36466.00000000
423,347.80
|
||||||
| 2026-06-15 15:32:51 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667989860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3578.60000000
3,578.60
0.05513000
16586.20000000
20,164.80
0.05512000
17386.20000000
37,551.00
0.05511000
32673.40000000
70,224.40
0.05510000
29171.70000000
99,396.10
0.05509000
24449.00000000
123,845.10
0.05508000
58680.10000000
182,525.20
0.05507000
1586.20000000
184,111.40
0.05506000
5049.40000000
189,160.80
0.05505000
58593.80000000
247,754.60
0.05504000
21301.60000000
269,056.20
0.05503000
1586.20000000
270,642.40
0.05501000
37683.70000000
308,326.10
0.05500000
8786.90000000
317,113.00
0.05499000
28593.80000000
345,706.80
0.05498000
64086.20000000
409,793.00
0.05497000
37690.60000000
447,483.60
0.05496000
3212.30000000
450,695.90
0.05495000
13242.30000000
463,938.20
0.05494000
37695.60000000
501,633.80
Asks (20 levels)
Price
Qty
Total
0.05516000
2626.20000000
2,626.20
0.05517000
1586.20000000
4,212.40
0.05518000
2189.40000000
6,401.80
0.05519000
21014.00000000
27,415.80
0.05520000
1586.20000000
29,002.00
0.05522000
30579.80000000
59,581.80
0.05523000
39295.50000000
98,877.30
0.05524000
41541.40000000
140,418.70
0.05525000
1586.20000000
142,004.90
0.05526000
28593.80000000
170,598.70
0.05527000
3393.30000000
173,992.00
0.05528000
35831.60000000
209,823.60
0.05529000
44171.70000000
253,995.30
0.05530000
28593.80000000
282,589.10
0.05531000
3393.30000000
285,982.40
0.05532000
37635.30000000
323,617.70
0.05533000
3393.30000000
327,011.00
0.05534000
57445.20000000
384,456.20
0.05535000
14057.50000000
398,513.70
0.05536000
36466.00000000
434,979.70
|
||||||
| 2026-06-15 15:32:50 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667989830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
16586.20000000
16,586.20
0.05512000
17386.20000000
33,972.40
0.05511000
32673.40000000
66,645.80
0.05510000
29171.70000000
95,817.50
0.05509000
28625.30000000
124,442.80
0.05508000
54140.40000000
178,583.20
0.05507000
1586.20000000
180,169.40
0.05506000
5049.40000000
185,218.80
0.05505000
58593.80000000
243,812.60
0.05504000
21301.60000000
265,114.20
0.05503000
1586.20000000
266,700.40
0.05501000
37683.70000000
304,384.10
0.05500000
8786.90000000
313,171.00
0.05499000
28593.80000000
341,764.80
0.05498000
64086.20000000
405,851.00
0.05497000
37690.60000000
443,541.60
0.05496000
3212.30000000
446,753.90
0.05495000
13242.30000000
459,996.20
0.05494000
37695.60000000
497,691.80
0.05493000
1586.20000000
499,278.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2626.20000000
4,212.40
0.05517000
4274.70000000
8,487.10
0.05518000
7858.60000000
16,345.70
0.05519000
5605.90000000
21,951.60
0.05520000
3580.70000000
25,532.30
0.05521000
3315.70000000
28,848.00
0.05522000
30579.80000000
59,427.80
0.05523000
39295.50000000
98,723.30
0.05524000
41541.40000000
140,264.70
0.05525000
1586.20000000
141,850.90
0.05526000
28593.80000000
170,444.70
0.05527000
3393.30000000
173,838.00
0.05528000
35831.60000000
209,669.60
0.05529000
44171.70000000
253,841.30
0.05530000
28593.80000000
282,435.10
0.05531000
3393.30000000
285,828.40
0.05532000
37635.30000000
323,463.70
0.05533000
3393.30000000
326,857.00
0.05534000
57445.20000000
384,302.20
|
||||||