SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:25:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5612.90000000
7,199.10
0.05529000
5807.40000000
13,006.50
0.05528000
8531.60000000
21,538.10
0.05527000
5268.80000000
26,806.90
0.05526000
9041.70000000
35,848.60
0.05525000
7596.00000000
43,444.60
0.05524000
20924.90000000
64,369.50
0.05523000
65887.70000000
130,257.20
0.05522000
24412.90000000
154,670.10
0.05521000
31586.20000000
186,256.30
0.05520000
16804.00000000
203,060.30
0.05519000
36631.90000000
239,692.20
0.05518000
11025.60000000
250,717.80
0.05517000
5034.20000000
255,752.00
0.05516000
105813.90000000
361,565.90
0.05515000
34751.50000000
396,317.40
0.05514000
16586.20000000
412,903.60
0.05513000
77617.50000000
490,521.10
0.05512000
16586.20000000
507,107.30
Asks (20 levels)
Price
Qty
Total
0.05532000
16804.00000000
16,804.00
0.05533000
17888.30000000
34,692.30
0.05534000
31814.30000000
66,506.60
0.05535000
40343.70000000
106,850.30
0.05536000
47165.40000000
154,015.70
0.05537000
41179.30000000
195,195.00
0.05538000
3394.50000000
198,589.50
0.05539000
35819.80000000
234,409.30
0.05540000
9195.10000000
243,604.40
0.05541000
33804.90000000
277,409.30
0.05542000
17476.40000000
294,885.70
0.05543000
19637.60000000
314,523.30
0.05544000
36466.00000000
350,989.30
0.05545000
3079.40000000
354,068.70
0.05546000
37612.20000000
391,680.90
0.05547000
14171.70000000
405,852.60
0.05548000
37610.40000000
443,463.00
0.05549000
18208.10000000
461,671.10
0.05550000
31858.30000000
493,529.40
0.05551000
6913.20000000
500,442.60
|
||||||
| 2026-06-15 15:25:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
8531.60000000
15,925.20
0.05527000
5268.80000000
21,194.00
0.05526000
9041.70000000
30,235.70
0.05525000
7596.00000000
37,831.70
0.05524000
20924.90000000
58,756.60
0.05523000
65887.70000000
124,644.30
0.05522000
24412.90000000
149,057.20
0.05521000
31586.20000000
180,643.40
0.05520000
16804.00000000
197,447.40
0.05519000
36631.90000000
234,079.30
0.05518000
11025.60000000
245,104.90
0.05517000
5034.20000000
250,139.10
0.05516000
105813.90000000
355,953.00
0.05515000
34751.50000000
390,704.50
0.05514000
16586.20000000
407,290.70
0.05513000
77617.50000000
484,908.20
0.05512000
16586.20000000
501,494.40
0.05511000
98593.80000000
600,088.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
17888.30000000
36,278.50
0.05534000
36333.10000000
72,611.60
0.05535000
35825.70000000
108,437.30
0.05536000
48973.80000000
157,411.10
0.05537000
41179.30000000
198,590.40
0.05538000
3394.50000000
201,984.90
0.05539000
35819.80000000
237,804.70
0.05540000
9195.10000000
246,999.80
0.05541000
33804.90000000
280,804.70
0.05542000
17476.40000000
298,281.10
0.05543000
19637.60000000
317,918.70
0.05544000
36466.00000000
354,384.70
0.05545000
3079.40000000
357,464.10
0.05546000
37612.20000000
395,076.30
0.05547000
14171.70000000
409,248.00
0.05548000
37610.40000000
446,858.40
0.05549000
18208.10000000
465,066.50
0.05550000
31858.30000000
496,924.80
|
||||||
| 2026-06-15 15:25:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
8531.60000000
15,925.20
0.05527000
5268.80000000
21,194.00
0.05526000
9041.70000000
30,235.70
0.05525000
7596.00000000
37,831.70
0.05524000
20924.90000000
58,756.60
0.05523000
65887.70000000
124,644.30
0.05522000
24412.90000000
149,057.20
0.05521000
31586.20000000
180,643.40
0.05520000
16804.00000000
197,447.40
0.05519000
36631.90000000
234,079.30
0.05518000
11025.60000000
245,104.90
0.05517000
5034.20000000
250,139.10
0.05516000
105813.90000000
355,953.00
0.05515000
34751.50000000
390,704.50
0.05514000
16586.20000000
407,290.70
0.05513000
77617.50000000
484,908.20
0.05512000
16586.20000000
501,494.40
0.05511000
98593.80000000
600,088.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
17888.30000000
36,278.50
0.05534000
36333.10000000
72,611.60
0.05535000
35825.70000000
108,437.30
0.05536000
48973.80000000
157,411.10
0.05537000
41179.30000000
198,590.40
0.05538000
3394.50000000
201,984.90
0.05539000
35819.80000000
237,804.70
0.05540000
9195.10000000
246,999.80
0.05541000
33804.90000000
280,804.70
0.05542000
17476.40000000
298,281.10
0.05543000
19637.60000000
317,918.70
0.05544000
36466.00000000
354,384.70
0.05545000
3079.40000000
357,464.10
0.05546000
37612.20000000
395,076.30
0.05547000
14171.70000000
409,248.00
0.05548000
37610.40000000
446,858.40
0.05549000
18208.10000000
465,066.50
0.05550000
31858.30000000
496,924.80
|
||||||
| 2026-06-15 15:25:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5807.40000000
5,807.40
0.05528000
8531.60000000
14,339.00
0.05527000
5268.80000000
19,607.80
0.05526000
9041.70000000
28,649.50
0.05525000
7596.00000000
36,245.50
0.05524000
20924.90000000
57,170.40
0.05523000
65887.70000000
123,058.10
0.05522000
24412.90000000
147,471.00
0.05521000
31586.20000000
179,057.20
0.05520000
16804.00000000
195,861.20
0.05519000
36631.90000000
232,493.10
0.05518000
11025.60000000
243,518.70
0.05517000
5034.20000000
248,552.90
0.05516000
105813.90000000
354,366.80
0.05515000
34751.50000000
389,118.30
0.05514000
16586.20000000
405,704.50
0.05513000
77617.50000000
483,322.00
0.05512000
16586.20000000
499,908.20
0.05511000
98593.80000000
598,502.00
0.05510000
57937.20000000
656,439.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
17888.30000000
36,278.50
0.05534000
36333.10000000
72,611.60
0.05535000
35825.70000000
108,437.30
0.05536000
48973.80000000
157,411.10
0.05537000
41179.30000000
198,590.40
0.05538000
3394.50000000
201,984.90
0.05539000
35819.80000000
237,804.70
0.05540000
9195.10000000
246,999.80
0.05541000
33804.90000000
280,804.70
0.05542000
17476.40000000
298,281.10
0.05543000
19637.60000000
317,918.70
0.05544000
36466.00000000
354,384.70
0.05545000
3079.40000000
357,464.10
0.05546000
37612.20000000
395,076.30
0.05547000
14171.70000000
409,248.00
0.05548000
37610.40000000
446,858.40
0.05549000
18208.10000000
465,066.50
0.05550000
31858.30000000
496,924.80
|
||||||
| 2026-06-15 15:25:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
8531.60000000
15,925.20
0.05527000
5268.80000000
21,194.00
0.05526000
9041.70000000
30,235.70
0.05525000
7596.00000000
37,831.70
0.05524000
20924.90000000
58,756.60
0.05523000
65887.70000000
124,644.30
0.05522000
24412.90000000
149,057.20
0.05521000
31586.20000000
180,643.40
0.05520000
16804.00000000
197,447.40
0.05519000
36631.90000000
234,079.30
0.05518000
11025.60000000
245,104.90
0.05517000
5034.20000000
250,139.10
0.05516000
105813.90000000
355,953.00
0.05515000
34751.50000000
390,704.50
0.05514000
16586.20000000
407,290.70
0.05513000
77617.50000000
484,908.20
0.05512000
16586.20000000
501,494.40
0.05511000
98593.80000000
600,088.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
17888.30000000
36,278.50
0.05534000
36333.10000000
72,611.60
0.05535000
35825.70000000
108,437.30
0.05536000
48973.80000000
157,411.10
0.05537000
41179.30000000
198,590.40
0.05538000
3394.50000000
201,984.90
0.05539000
35819.80000000
237,804.70
0.05540000
9195.10000000
246,999.80
0.05541000
33804.90000000
280,804.70
0.05542000
17476.40000000
298,281.10
0.05543000
19637.60000000
317,918.70
0.05544000
36466.00000000
354,384.70
0.05545000
3079.40000000
357,464.10
0.05546000
37612.20000000
395,076.30
0.05547000
14171.70000000
409,248.00
0.05548000
37610.40000000
446,858.40
0.05549000
18208.10000000
465,066.50
0.05550000
31858.30000000
496,924.80
|
||||||
| 2026-06-15 15:25:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
8531.60000000
15,925.20
0.05527000
5268.80000000
21,194.00
0.05526000
9041.70000000
30,235.70
0.05525000
7234.20000000
37,469.90
0.05524000
21286.70000000
58,756.60
0.05523000
65887.70000000
124,644.30
0.05522000
24412.90000000
149,057.20
0.05521000
31586.20000000
180,643.40
0.05520000
16804.00000000
197,447.40
0.05519000
36631.90000000
234,079.30
0.05518000
11025.60000000
245,104.90
0.05517000
5034.20000000
250,139.10
0.05516000
105813.90000000
355,953.00
0.05515000
34751.50000000
390,704.50
0.05514000
16586.20000000
407,290.70
0.05513000
77617.50000000
484,908.20
0.05512000
16586.20000000
501,494.40
0.05511000
98593.80000000
600,088.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
17888.30000000
36,278.50
0.05534000
36333.10000000
72,611.60
0.05535000
35825.70000000
108,437.30
0.05536000
48973.80000000
157,411.10
0.05537000
41179.30000000
198,590.40
0.05538000
3394.50000000
201,984.90
0.05539000
35819.80000000
237,804.70
0.05540000
9195.10000000
246,999.80
0.05541000
33804.90000000
280,804.70
0.05542000
17476.40000000
298,281.10
0.05543000
19637.60000000
317,918.70
0.05544000
36466.00000000
354,384.70
0.05545000
3079.40000000
357,464.10
0.05546000
37612.20000000
395,076.30
0.05547000
14171.70000000
409,248.00
0.05548000
37610.40000000
446,858.40
0.05549000
18208.10000000
465,066.50
0.05550000
31858.30000000
496,924.80
|
||||||
| 2026-06-15 15:25:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
8531.60000000
15,925.20
0.05527000
5268.80000000
21,194.00
0.05526000
9041.70000000
30,235.70
0.05525000
7234.20000000
37,469.90
0.05524000
21286.70000000
58,756.60
0.05523000
50669.90000000
109,426.50
0.05522000
24412.90000000
133,839.40
0.05521000
46804.00000000
180,643.40
0.05520000
16804.00000000
197,447.40
0.05519000
36631.90000000
234,079.30
0.05518000
11025.60000000
245,104.90
0.05517000
5034.20000000
250,139.10
0.05516000
105813.90000000
355,953.00
0.05515000
34751.50000000
390,704.50
0.05514000
16586.20000000
407,290.70
0.05513000
77617.50000000
484,908.20
0.05512000
16586.20000000
501,494.40
0.05511000
98593.80000000
600,088.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
36333.10000000
55,807.60
0.05535000
35825.70000000
91,633.30
0.05536000
33756.00000000
125,389.30
0.05537000
41179.30000000
166,568.60
0.05538000
3394.50000000
169,963.10
0.05539000
35819.80000000
205,782.90
0.05540000
9195.10000000
214,978.00
0.05541000
33804.90000000
248,782.90
0.05542000
17476.40000000
266,259.30
0.05543000
19637.60000000
285,896.90
0.05544000
36466.00000000
322,362.90
0.05545000
3079.40000000
325,442.30
0.05546000
37612.20000000
363,054.50
0.05547000
14171.70000000
377,226.20
0.05548000
37610.40000000
414,836.60
0.05549000
18208.10000000
433,044.70
0.05550000
31858.30000000
464,903.00
0.05551000
6913.20000000
471,816.20
|
||||||
| 2026-06-15 15:25:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
8531.60000000
15,925.20
0.05527000
5268.80000000
21,194.00
0.05526000
9041.70000000
30,235.70
0.05525000
7234.20000000
37,469.90
0.05524000
17698.40000000
55,168.30
0.05523000
50669.90000000
105,838.20
0.05522000
24412.90000000
130,251.10
0.05521000
46804.00000000
177,055.10
0.05520000
16804.00000000
193,859.10
0.05519000
36631.90000000
230,491.00
0.05518000
11025.60000000
241,516.60
0.05517000
5034.20000000
246,550.80
0.05516000
105813.90000000
352,364.70
0.05515000
34751.50000000
387,116.20
0.05514000
16586.20000000
403,702.40
0.05513000
77617.50000000
481,319.90
0.05512000
16586.20000000
497,906.10
0.05511000
98593.80000000
596,499.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
36333.10000000
55,807.60
0.05535000
35825.70000000
91,633.30
0.05536000
33756.00000000
125,389.30
0.05537000
41179.30000000
166,568.60
0.05538000
3394.50000000
169,963.10
0.05539000
35819.80000000
205,782.90
0.05540000
9195.10000000
214,978.00
0.05541000
33804.90000000
248,782.90
0.05542000
17476.40000000
266,259.30
0.05543000
19637.60000000
285,896.90
0.05544000
36466.00000000
322,362.90
0.05545000
3079.40000000
325,442.30
0.05546000
37612.20000000
363,054.50
0.05547000
14171.70000000
377,226.20
0.05548000
37610.40000000
414,836.60
0.05549000
18208.10000000
433,044.70
0.05550000
31858.30000000
464,903.00
0.05551000
6913.20000000
471,816.20
|
||||||
| 2026-06-15 15:25:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
8531.60000000
15,925.20
0.05527000
5268.80000000
21,194.00
0.05526000
9041.70000000
30,235.70
0.05525000
7234.20000000
37,469.90
0.05524000
17336.60000000
54,806.50
0.05523000
50669.90000000
105,476.40
0.05522000
24774.90000000
130,251.30
0.05521000
46804.00000000
177,055.30
0.05520000
16804.00000000
193,859.30
0.05519000
36631.90000000
230,491.20
0.05518000
11025.60000000
241,516.80
0.05517000
5034.20000000
246,551.00
0.05516000
105813.90000000
352,364.90
0.05515000
34751.50000000
387,116.40
0.05514000
16586.20000000
403,702.60
0.05513000
77617.50000000
481,320.10
0.05512000
16586.20000000
497,906.30
0.05511000
98593.80000000
596,500.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
31814.30000000
51,288.80
0.05535000
40343.70000000
91,632.50
0.05536000
33756.00000000
125,388.50
0.05537000
41179.30000000
166,567.80
0.05538000
3394.50000000
169,962.30
0.05539000
35819.80000000
205,782.10
0.05540000
9195.10000000
214,977.20
0.05541000
33804.90000000
248,782.10
0.05542000
17476.40000000
266,258.50
0.05543000
19637.60000000
285,896.10
0.05544000
36466.00000000
322,362.10
0.05545000
3079.40000000
325,441.50
0.05546000
37612.20000000
363,053.70
0.05547000
14171.70000000
377,225.40
0.05548000
37610.40000000
414,835.80
0.05549000
18208.10000000
433,043.90
0.05550000
31858.30000000
464,902.20
0.05551000
6913.20000000
471,815.40
|
||||||
| 2026-06-15 15:25:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
4008.10000000
11,401.70
0.05527000
9792.50000000
21,194.20
0.05526000
9041.70000000
30,235.90
0.05525000
7234.20000000
37,470.10
0.05524000
17336.60000000
54,806.70
0.05523000
50669.90000000
105,476.60
0.05522000
24774.90000000
130,251.50
0.05521000
46804.00000000
177,055.50
0.05520000
16804.00000000
193,859.50
0.05519000
36631.90000000
230,491.40
0.05518000
11025.60000000
241,517.00
0.05517000
5034.20000000
246,551.20
0.05516000
105813.90000000
352,365.10
0.05515000
34751.50000000
387,116.60
0.05514000
16586.20000000
403,702.80
0.05513000
77617.50000000
481,320.30
0.05512000
16586.20000000
497,906.50
0.05511000
98593.80000000
596,500.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3611.70000000
5,197.90
0.05533000
17888.30000000
23,086.20
0.05534000
36333.20000000
59,419.40
0.05535000
35825.70000000
95,245.10
0.05536000
33756.00000000
129,001.10
0.05537000
41179.30000000
170,180.40
0.05538000
3394.50000000
173,574.90
0.05539000
35819.80000000
209,394.70
0.05540000
9195.10000000
218,589.80
0.05541000
33804.90000000
252,394.70
0.05542000
17476.40000000
269,871.10
0.05543000
19637.60000000
289,508.70
0.05544000
36466.00000000
325,974.70
0.05545000
3079.40000000
329,054.10
0.05546000
37612.20000000
366,666.30
0.05547000
14171.70000000
380,838.00
0.05548000
37610.40000000
418,448.40
0.05549000
18208.10000000
436,656.50
0.05550000
31858.30000000
468,514.80
|
||||||
| 2026-06-15 15:25:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5807.40000000
7,393.60
0.05528000
4008.10000000
11,401.70
0.05527000
5268.80000000
16,670.50
0.05526000
9041.70000000
25,712.20
0.05525000
7234.20000000
32,946.40
0.05524000
17336.60000000
50,283.00
0.05523000
10822.00000000
61,105.00
0.05522000
24774.90000000
85,879.90
0.05521000
46804.00000000
132,683.90
0.05520000
16804.00000000
149,487.90
0.05519000
36631.90000000
186,119.80
0.05518000
89423.50000000
275,543.30
0.05517000
5034.20000000
280,577.50
0.05516000
105813.90000000
386,391.40
0.05515000
34751.50000000
421,142.90
0.05514000
16586.20000000
437,729.10
0.05513000
77617.50000000
515,346.60
0.05512000
16586.20000000
531,932.80
0.05511000
98593.80000000
630,526.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
17888.30000000
19,474.50
0.05534000
1586.20000000
21,060.70
0.05535000
35825.70000000
56,886.40
0.05536000
33394.60000000
90,281.00
0.05537000
41179.30000000
131,460.30
0.05538000
3394.50000000
134,854.80
0.05539000
35819.80000000
170,674.60
0.05540000
9195.10000000
179,869.70
0.05541000
33804.90000000
213,674.60
0.05542000
17476.40000000
231,151.00
0.05543000
19637.60000000
250,788.60
0.05544000
36466.00000000
287,254.60
0.05545000
3079.40000000
290,334.00
0.05546000
37612.20000000
327,946.20
0.05547000
14171.70000000
342,117.90
0.05548000
37610.40000000
379,728.30
0.05549000
18208.10000000
397,936.40
0.05550000
31858.30000000
429,794.70
0.05551000
6913.20000000
436,707.90
|
||||||
| 2026-06-15 15:25:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4008.10000000
5,594.30
0.05527000
5268.80000000
10,863.10
0.05526000
4664.10000000
15,527.20
0.05525000
5234.20000000
20,761.40
0.05524000
18421.20000000
39,182.60
0.05523000
10822.00000000
50,004.60
0.05522000
24774.90000000
74,779.50
0.05521000
16804.00000000
91,583.50
0.05520000
16804.00000000
108,387.50
0.05519000
36631.90000000
145,019.40
0.05518000
89423.50000000
234,442.90
0.05517000
35034.20000000
269,477.10
0.05516000
96747.20000000
366,224.30
0.05515000
34751.50000000
400,975.80
0.05514000
16586.20000000
417,562.00
0.05513000
77617.50000000
495,179.50
0.05512000
16586.20000000
511,765.70
0.05511000
36093.80000000
547,859.50
0.05510000
56315.20000000
604,174.70
Asks (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05531000
17888.60000000
34,692.60
0.05532000
16804.00000000
51,496.60
0.05533000
26698.40000000
78,195.00
0.05534000
28593.80000000
106,788.80
0.05535000
8818.10000000
115,606.90
0.05536000
33394.60000000
149,001.50
0.05537000
41179.30000000
190,180.80
0.05538000
3394.50000000
193,575.30
0.05539000
35819.80000000
229,395.10
0.05540000
9195.10000000
238,590.20
0.05541000
33804.90000000
272,395.10
0.05542000
17476.40000000
289,871.50
0.05543000
19637.60000000
309,509.10
0.05544000
36466.00000000
345,975.10
0.05545000
3079.40000000
349,054.50
0.05546000
37612.20000000
386,666.70
0.05547000
14171.70000000
400,838.40
0.05548000
37610.40000000
438,448.80
0.05549000
18208.10000000
456,656.90
|
||||||
| 2026-06-15 15:25:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4664.10000000
6,250.30
0.05525000
10695.10000000
16,945.40
0.05524000
4751.10000000
21,696.50
0.05523000
3586.20000000
25,282.70
0.05522000
25859.90000000
51,142.60
0.05521000
16804.00000000
67,946.60
0.05520000
16804.00000000
84,750.60
0.05519000
36631.90000000
121,382.50
0.05518000
89423.50000000
210,806.00
0.05517000
35034.20000000
245,840.20
0.05516000
96747.20000000
342,587.40
0.05515000
34751.50000000
377,338.90
0.05514000
16586.20000000
393,925.10
0.05513000
77617.50000000
471,542.60
0.05512000
16586.20000000
488,128.80
0.05511000
36093.80000000
524,222.60
0.05510000
56315.20000000
580,537.80
0.05509000
28593.80000000
609,131.60
0.05508000
74841.40000000
683,973.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.20000000
4,257.40
0.05530000
34620.50000000
38,877.90
0.05531000
36170.60000000
75,048.50
0.05532000
69974.30000000
145,022.80
0.05533000
20050.50000000
165,073.30
0.05534000
58593.80000000
223,667.10
0.05535000
8818.10000000
232,485.20
0.05536000
3394.60000000
235,879.80
0.05537000
41179.30000000
277,059.10
0.05538000
3394.50000000
280,453.60
0.05539000
35819.80000000
316,273.40
0.05540000
18222.60000000
334,496.00
0.05541000
33804.90000000
368,300.90
0.05542000
17476.40000000
385,777.30
0.05543000
19637.60000000
405,414.90
0.05544000
36466.00000000
441,880.90
0.05545000
3079.40000000
444,960.30
0.05546000
37612.20000000
482,572.50
0.05547000
14171.70000000
496,744.20
|
||||||
| 2026-06-15 15:24:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4664.10000000
6,250.30
0.05525000
10695.10000000
16,945.40
0.05524000
4751.10000000
21,696.50
0.05523000
3586.20000000
25,282.70
0.05522000
25859.90000000
51,142.60
0.05521000
16804.00000000
67,946.60
0.05520000
16804.00000000
84,750.60
0.05519000
36631.90000000
121,382.50
0.05518000
89423.50000000
210,806.00
0.05517000
35034.20000000
245,840.20
0.05516000
96747.20000000
342,587.40
0.05515000
34751.50000000
377,338.90
0.05514000
16586.20000000
393,925.10
0.05513000
77617.50000000
471,542.60
0.05512000
16586.20000000
488,128.80
0.05511000
36093.80000000
524,222.60
0.05510000
56315.20000000
580,537.80
0.05509000
28593.80000000
609,131.60
0.05508000
74841.40000000
683,973.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.20000000
4,257.40
0.05530000
34620.50000000
38,877.90
0.05531000
36170.60000000
75,048.50
0.05532000
69974.30000000
145,022.80
0.05533000
20050.50000000
165,073.30
0.05534000
58593.80000000
223,667.10
0.05535000
8818.10000000
232,485.20
0.05536000
3394.60000000
235,879.80
0.05537000
41179.30000000
277,059.10
0.05538000
3394.50000000
280,453.60
0.05539000
35819.80000000
316,273.40
0.05540000
18222.60000000
334,496.00
0.05541000
33804.90000000
368,300.90
0.05542000
17476.40000000
385,777.30
0.05543000
19637.60000000
405,414.90
0.05544000
36466.00000000
441,880.90
0.05545000
3079.40000000
444,960.30
0.05546000
37612.20000000
482,572.50
0.05547000
14171.70000000
496,744.20
|
||||||
| 2026-06-15 15:24:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4664.10000000
6,250.30
0.05525000
10695.10000000
16,945.40
0.05524000
4751.10000000
21,696.50
0.05523000
3586.20000000
25,282.70
0.05522000
25859.90000000
51,142.60
0.05521000
16804.00000000
67,946.60
0.05520000
16804.00000000
84,750.60
0.05519000
36631.90000000
121,382.50
0.05518000
64218.70000000
185,601.20
0.05517000
35034.20000000
220,635.40
0.05516000
96747.20000000
317,382.60
0.05515000
34751.50000000
352,134.10
0.05514000
16586.20000000
368,720.30
0.05513000
77617.50000000
446,337.80
0.05512000
16586.20000000
462,924.00
0.05511000
36093.80000000
499,017.80
0.05510000
56315.20000000
555,333.00
0.05509000
28593.80000000
583,926.80
0.05508000
74841.40000000
658,768.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.20000000
4,257.40
0.05530000
34620.50000000
38,877.90
0.05531000
36170.60000000
75,048.50
0.05532000
69974.30000000
145,022.80
0.05533000
20050.50000000
165,073.30
0.05534000
58593.80000000
223,667.10
0.05535000
8818.10000000
232,485.20
0.05536000
3394.60000000
235,879.80
0.05537000
41179.30000000
277,059.10
0.05538000
3394.50000000
280,453.60
0.05539000
35819.80000000
316,273.40
0.05540000
18222.60000000
334,496.00
0.05541000
33804.90000000
368,300.90
0.05542000
17476.40000000
385,777.30
0.05543000
19637.60000000
405,414.90
0.05544000
36466.00000000
441,880.90
0.05545000
3079.40000000
444,960.30
0.05546000
37612.20000000
482,572.50
0.05547000
14171.70000000
496,744.20
|
||||||
| 2026-06-15 15:24:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4664.10000000
6,250.30
0.05525000
10695.10000000
16,945.40
0.05524000
4751.10000000
21,696.50
0.05523000
3586.20000000
25,282.70
0.05522000
25859.90000000
51,142.60
0.05521000
16804.00000000
67,946.60
0.05520000
16804.00000000
84,750.60
0.05519000
36631.90000000
121,382.50
0.05518000
64218.70000000
185,601.20
0.05517000
35034.20000000
220,635.40
0.05516000
96747.20000000
317,382.60
0.05515000
34751.50000000
352,134.10
0.05514000
16586.20000000
368,720.30
0.05513000
77617.50000000
446,337.80
0.05512000
16586.20000000
462,924.00
0.05511000
36093.80000000
499,017.80
0.05510000
56315.20000000
555,333.00
0.05509000
28593.80000000
583,926.80
0.05508000
74841.40000000
658,768.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6319.50000000
7,905.70
0.05530000
34620.50000000
42,526.20
0.05531000
36170.60000000
78,696.80
0.05532000
69974.30000000
148,671.10
0.05533000
20050.50000000
168,721.60
0.05534000
58593.80000000
227,315.40
0.05535000
8818.10000000
236,133.50
0.05536000
3394.60000000
239,528.10
0.05537000
41179.30000000
280,707.40
0.05538000
3394.50000000
284,101.90
0.05539000
35819.80000000
319,921.70
0.05540000
18222.60000000
338,144.30
0.05541000
33804.90000000
371,949.20
0.05542000
17476.40000000
389,425.60
0.05543000
19637.60000000
409,063.20
0.05544000
36466.00000000
445,529.20
0.05545000
3079.40000000
448,608.60
0.05546000
37612.20000000
486,220.80
0.05547000
14171.70000000
500,392.50
|
||||||
| 2026-06-15 15:24:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4664.10000000
6,250.30
0.05525000
9760.10000000
16,010.40
0.05524000
5686.10000000
21,696.50
0.05523000
3586.20000000
25,282.70
0.05522000
25859.90000000
51,142.60
0.05521000
16804.00000000
67,946.60
0.05520000
16804.00000000
84,750.60
0.05519000
36631.90000000
121,382.50
0.05518000
64218.70000000
185,601.20
0.05517000
35034.20000000
220,635.40
0.05516000
96747.20000000
317,382.60
0.05515000
34751.50000000
352,134.10
0.05514000
16586.20000000
368,720.30
0.05513000
77617.50000000
446,337.80
0.05512000
16586.20000000
462,924.00
0.05511000
36093.80000000
499,017.80
0.05510000
56315.20000000
555,333.00
0.05509000
28593.80000000
583,926.80
0.05508000
74841.40000000
658,768.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6319.50000000
7,905.70
0.05530000
34620.50000000
42,526.20
0.05531000
36170.60000000
78,696.80
0.05532000
69974.30000000
148,671.10
0.05533000
20050.50000000
168,721.60
0.05534000
58593.80000000
227,315.40
0.05535000
8818.10000000
236,133.50
0.05536000
3394.60000000
239,528.10
0.05537000
41179.30000000
280,707.40
0.05538000
3394.50000000
284,101.90
0.05539000
35819.80000000
319,921.70
0.05540000
18222.60000000
338,144.30
0.05541000
33804.90000000
371,949.20
0.05542000
17476.40000000
389,425.60
0.05543000
19637.60000000
409,063.20
0.05544000
36466.00000000
445,529.20
0.05545000
3079.40000000
448,608.60
0.05546000
37612.20000000
486,220.80
0.05547000
14171.70000000
500,392.50
|
||||||
| 2026-06-15 15:24:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4664.10000000
6,250.30
0.05525000
10695.10000000
16,945.40
0.05524000
4751.10000000
21,696.50
0.05523000
3586.20000000
25,282.70
0.05522000
25859.90000000
51,142.60
0.05521000
16804.00000000
67,946.60
0.05520000
16804.00000000
84,750.60
0.05519000
36631.90000000
121,382.50
0.05518000
64218.70000000
185,601.20
0.05517000
35034.20000000
220,635.40
0.05516000
96747.20000000
317,382.60
0.05515000
34751.50000000
352,134.10
0.05514000
16586.20000000
368,720.30
0.05513000
77617.50000000
446,337.80
0.05512000
16586.20000000
462,924.00
0.05511000
36093.80000000
499,017.80
0.05510000
56315.20000000
555,333.00
0.05509000
28593.80000000
583,926.80
0.05508000
74841.40000000
658,768.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6319.50000000
7,905.70
0.05530000
34620.50000000
42,526.20
0.05531000
36170.60000000
78,696.80
0.05532000
69974.30000000
148,671.10
0.05533000
20050.50000000
168,721.60
0.05534000
58593.80000000
227,315.40
0.05535000
8818.10000000
236,133.50
0.05536000
3394.60000000
239,528.10
0.05537000
41179.30000000
280,707.40
0.05538000
3394.50000000
284,101.90
0.05539000
35819.80000000
319,921.70
0.05540000
18222.60000000
338,144.30
0.05541000
33804.90000000
371,949.20
0.05542000
17476.40000000
389,425.60
0.05543000
19637.60000000
409,063.20
0.05544000
36466.00000000
445,529.20
0.05545000
3079.40000000
448,608.60
0.05546000
37612.20000000
486,220.80
0.05547000
14171.70000000
500,392.50
|
||||||
| 2026-06-15 15:24:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4664.10000000
6,250.30
0.05525000
9760.10000000
16,010.40
0.05524000
5686.10000000
21,696.50
0.05523000
6272.90000000
27,969.40
0.05522000
25859.90000000
53,829.30
0.05521000
16804.00000000
70,633.30
0.05520000
16804.00000000
87,437.30
0.05519000
36631.90000000
124,069.20
0.05518000
64218.70000000
188,287.90
0.05517000
35034.20000000
223,322.10
0.05516000
96747.20000000
320,069.30
0.05515000
34751.50000000
354,820.80
0.05514000
16586.20000000
371,407.00
0.05513000
77617.50000000
449,024.50
0.05512000
16586.20000000
465,610.70
0.05511000
36093.80000000
501,704.50
0.05510000
56315.20000000
558,019.70
0.05509000
28593.80000000
586,613.50
0.05508000
74841.40000000
661,454.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.20000000
4,257.40
0.05530000
34620.50000000
38,877.90
0.05531000
36170.60000000
75,048.50
0.05532000
69974.30000000
145,022.80
0.05533000
20050.50000000
165,073.30
0.05534000
58593.80000000
223,667.10
0.05535000
8818.10000000
232,485.20
0.05536000
3394.60000000
235,879.80
0.05537000
41179.30000000
277,059.10
0.05538000
3394.50000000
280,453.60
0.05539000
35819.80000000
316,273.40
0.05540000
18222.60000000
334,496.00
0.05541000
33804.90000000
368,300.90
0.05542000
17476.40000000
385,777.30
0.05543000
19637.60000000
405,414.90
0.05544000
36466.00000000
441,880.90
0.05545000
3079.40000000
444,960.30
0.05546000
37612.20000000
482,572.50
0.05547000
14171.70000000
496,744.20
|
||||||
| 2026-06-15 15:24:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4664.10000000
6,250.30
0.05525000
9760.10000000
16,010.40
0.05524000
5686.10000000
21,696.50
0.05523000
6272.90000000
27,969.40
0.05522000
25859.90000000
53,829.30
0.05521000
16804.00000000
70,633.30
0.05520000
16804.00000000
87,437.30
0.05519000
36631.90000000
124,069.20
0.05518000
64218.70000000
188,287.90
0.05517000
35034.20000000
223,322.10
0.05516000
96747.20000000
320,069.30
0.05515000
34751.50000000
354,820.80
0.05514000
16586.20000000
371,407.00
0.05513000
77617.50000000
449,024.50
0.05512000
16586.20000000
465,610.70
0.05511000
36093.80000000
501,704.50
0.05510000
56315.20000000
558,019.70
0.05509000
28593.80000000
586,613.50
0.05508000
74841.40000000
661,454.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.20000000
4,257.40
0.05530000
34620.50000000
38,877.90
0.05531000
36170.60000000
75,048.50
0.05532000
69974.30000000
145,022.80
0.05533000
20050.50000000
165,073.30
0.05534000
58593.80000000
223,667.10
0.05535000
8818.10000000
232,485.20
0.05536000
3394.60000000
235,879.80
0.05537000
41179.30000000
277,059.10
0.05538000
3394.50000000
280,453.60
0.05539000
35819.80000000
316,273.40
0.05540000
18222.60000000
334,496.00
0.05541000
33804.90000000
368,300.90
0.05542000
17476.40000000
385,777.30
0.05543000
19637.60000000
405,414.90
0.05544000
36466.00000000
441,880.90
0.05545000
3079.40000000
444,960.30
0.05546000
37612.20000000
482,572.50
0.05547000
14171.70000000
496,744.20
|
||||||
| 2026-06-15 15:24:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5234.20000000
6,820.40
0.05524000
10212.60000000
17,033.00
0.05523000
6272.90000000
23,305.90
0.05522000
18251.00000000
41,556.90
0.05521000
16804.00000000
58,360.90
0.05520000
1586.20000000
59,947.10
0.05519000
36631.90000000
96,579.00
0.05518000
64218.70000000
160,797.70
0.05517000
35034.20000000
195,831.90
0.05516000
96747.20000000
292,579.10
0.05515000
34751.50000000
327,330.60
0.05514000
16586.20000000
343,916.80
0.05513000
77617.50000000
421,534.30
0.05512000
16586.20000000
438,120.50
0.05511000
36093.80000000
474,214.30
0.05510000
56315.20000000
530,529.50
0.05509000
28593.80000000
559,123.30
0.05508000
74841.40000000
633,964.70
0.05507000
37674.30000000
671,639.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4601.20000000
6,187.40
0.05530000
39142.60000000
45,330.00
0.05531000
31649.40000000
76,979.40
0.05532000
69974.30000000
146,953.70
0.05533000
20050.50000000
167,004.20
0.05534000
58593.80000000
225,598.00
0.05535000
8818.10000000
234,416.10
0.05536000
3394.60000000
237,810.70
0.05537000
41179.30000000
278,990.00
0.05538000
3394.50000000
282,384.50
0.05539000
35819.80000000
318,204.30
0.05540000
18222.60000000
336,426.90
0.05541000
33804.90000000
370,231.80
0.05542000
17476.40000000
387,708.20
0.05543000
19637.60000000
407,345.80
0.05544000
36466.00000000
443,811.80
0.05545000
3079.40000000
446,891.20
0.05546000
37612.20000000
484,503.40
0.05547000
14171.70000000
498,675.10
|
||||||
| 2026-06-15 15:24:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5234.20000000
6,820.40
0.05524000
9277.60000000
16,098.00
0.05523000
7207.90000000
23,305.90
0.05522000
18251.00000000
41,556.90
0.05521000
16804.00000000
58,360.90
0.05520000
1586.20000000
59,947.10
0.05519000
36631.90000000
96,579.00
0.05518000
64218.70000000
160,797.70
0.05517000
35034.20000000
195,831.90
0.05516000
96747.20000000
292,579.10
0.05515000
34751.50000000
327,330.60
0.05514000
16586.20000000
343,916.80
0.05513000
77617.50000000
421,534.30
0.05512000
16586.20000000
438,120.50
0.05511000
36093.80000000
474,214.30
0.05510000
56315.20000000
530,529.50
0.05509000
28593.80000000
559,123.30
0.05508000
74841.40000000
633,964.70
0.05507000
37674.30000000
671,639.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4601.20000000
6,187.40
0.05530000
39142.60000000
45,330.00
0.05531000
31649.40000000
76,979.40
0.05532000
69974.30000000
146,953.70
0.05533000
20050.50000000
167,004.20
0.05534000
58593.80000000
225,598.00
0.05535000
8818.10000000
234,416.10
0.05536000
3394.60000000
237,810.70
0.05537000
41179.30000000
278,990.00
0.05538000
3394.50000000
282,384.50
0.05539000
35819.80000000
318,204.30
0.05540000
18222.60000000
336,426.90
0.05541000
33804.90000000
370,231.80
0.05542000
17476.40000000
387,708.20
0.05543000
19637.60000000
407,345.80
0.05544000
36466.00000000
443,811.80
0.05545000
3079.40000000
446,891.20
0.05546000
37612.20000000
484,503.40
0.05547000
14171.70000000
498,675.10
|
||||||
| 2026-06-15 15:24:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5234.20000000
6,820.40
0.05524000
4751.10000000
11,571.50
0.05523000
11735.40000000
23,306.90
0.05522000
18251.00000000
41,557.90
0.05521000
16804.00000000
58,361.90
0.05520000
1586.20000000
59,948.10
0.05519000
21414.10000000
81,362.20
0.05518000
64218.70000000
145,580.90
0.05517000
35034.20000000
180,615.10
0.05516000
96747.20000000
277,362.30
0.05515000
34751.50000000
312,113.80
0.05514000
16586.20000000
328,700.00
0.05513000
77617.50000000
406,317.50
0.05512000
16586.20000000
422,903.70
0.05511000
36093.80000000
458,997.50
0.05510000
56315.20000000
515,312.70
0.05509000
28593.80000000
543,906.50
0.05508000
74841.40000000
618,747.90
0.05507000
37674.30000000
656,422.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4601.20000000
6,187.40
0.05530000
23924.80000000
30,112.20
0.05531000
33934.90000000
64,047.10
0.05532000
44500.50000000
108,547.60
0.05533000
24412.90000000
132,960.50
0.05534000
58593.80000000
191,554.30
0.05535000
24035.90000000
215,590.20
0.05536000
3394.60000000
218,984.80
0.05537000
41179.30000000
260,164.10
0.05538000
3394.50000000
263,558.60
0.05539000
35819.80000000
299,378.40
0.05540000
18222.60000000
317,601.00
0.05541000
33804.90000000
351,405.90
0.05542000
17476.40000000
368,882.30
0.05543000
19637.60000000
388,519.90
0.05544000
36466.00000000
424,985.90
0.05545000
3079.40000000
428,065.30
0.05546000
37612.20000000
465,677.50
0.05547000
14171.70000000
479,849.20
|
||||||
| 2026-06-15 15:24:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5234.20000000
6,820.40
0.05524000
4751.10000000
11,571.50
0.05523000
11735.40000000
23,306.90
0.05522000
18251.00000000
41,557.90
0.05521000
16804.00000000
58,361.90
0.05520000
1586.20000000
59,948.10
0.05519000
21414.10000000
81,362.20
0.05518000
64218.70000000
145,580.90
0.05517000
35034.20000000
180,615.10
0.05516000
96747.20000000
277,362.30
0.05515000
34751.50000000
312,113.80
0.05514000
16586.20000000
328,700.00
0.05513000
77617.50000000
406,317.50
0.05512000
16586.20000000
422,903.70
0.05511000
36093.80000000
458,997.50
0.05510000
56315.20000000
515,312.70
0.05509000
28593.80000000
543,906.50
0.05508000
74841.40000000
618,747.90
0.05507000
37674.30000000
656,422.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4601.20000000
6,187.40
0.05530000
23924.80000000
30,112.20
0.05531000
33934.90000000
64,047.10
0.05532000
44500.50000000
108,547.60
0.05533000
24774.60000000
133,322.20
0.05534000
58593.80000000
191,916.00
0.05535000
24035.90000000
215,951.90
0.05536000
3394.60000000
219,346.50
0.05537000
41179.30000000
260,525.80
0.05538000
3394.50000000
263,920.30
0.05539000
35819.80000000
299,740.10
0.05540000
18222.60000000
317,962.70
0.05541000
33804.90000000
351,767.60
0.05542000
17476.40000000
369,244.00
0.05543000
19637.60000000
388,881.60
0.05544000
36466.00000000
425,347.60
0.05545000
3079.40000000
428,427.00
0.05546000
37612.20000000
466,039.20
0.05547000
14171.70000000
480,210.90
|
||||||
| 2026-06-15 15:24:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5234.20000000
6,820.40
0.05524000
4751.10000000
11,571.50
0.05523000
9735.40000000
21,306.90
0.05522000
18251.00000000
39,557.90
0.05521000
16804.00000000
56,361.90
0.05520000
1586.20000000
57,948.10
0.05519000
21414.10000000
79,362.20
0.05518000
64218.70000000
143,580.90
0.05517000
35034.20000000
178,615.10
0.05516000
96747.20000000
275,362.30
0.05515000
34751.50000000
310,113.80
0.05514000
16586.20000000
326,700.00
0.05513000
77617.50000000
404,317.50
0.05512000
16586.20000000
420,903.70
0.05511000
36093.80000000
456,997.50
0.05510000
56315.20000000
513,312.70
0.05509000
28593.80000000
541,906.50
0.05508000
74841.40000000
616,747.90
0.05507000
37674.30000000
654,422.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4601.20000000
6,187.40
0.05530000
23924.80000000
30,112.20
0.05531000
33934.90000000
64,047.10
0.05532000
44500.50000000
108,547.60
0.05533000
24774.60000000
133,322.20
0.05534000
58593.80000000
191,916.00
0.05535000
24035.90000000
215,951.90
0.05536000
3394.60000000
219,346.50
0.05537000
41179.30000000
260,525.80
0.05538000
3394.50000000
263,920.30
0.05539000
35819.80000000
299,740.10
0.05540000
18222.60000000
317,962.70
0.05541000
33804.90000000
351,767.60
0.05542000
17476.40000000
369,244.00
0.05543000
19637.60000000
388,881.60
0.05544000
36466.00000000
425,347.60
0.05545000
3079.40000000
428,427.00
0.05546000
37612.20000000
466,039.20
0.05547000
14171.70000000
480,210.90
|
||||||
| 2026-06-15 15:24:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667982028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4751.10000000
6,337.30
0.05523000
5207.90000000
11,545.20
0.05522000
21694.20000000
33,239.40
0.05521000
17889.20000000
51,128.60
0.05520000
1586.20000000
52,714.80
0.05519000
21414.10000000
74,128.90
0.05518000
64218.70000000
138,347.60
0.05517000
35034.20000000
173,381.80
0.05516000
96747.20000000
270,129.00
0.05515000
34751.50000000
304,880.50
0.05514000
16586.20000000
321,466.70
0.05513000
77617.50000000
399,084.20
0.05512000
16586.20000000
415,670.40
0.05511000
36093.80000000
451,764.20
0.05510000
56315.20000000
508,079.40
0.05509000
28593.80000000
536,673.20
0.05508000
74841.40000000
611,514.60
0.05507000
37674.30000000
649,188.90
0.05506000
50825.30000000
700,014.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5154.50000000
6,740.70
0.05529000
8039.20000000
14,779.90
0.05530000
29297.10000000
44,077.00
0.05531000
24040.50000000
68,117.50
0.05532000
44500.50000000
112,618.00
0.05533000
24774.60000000
137,392.60
0.05534000
58593.80000000
195,986.40
0.05535000
24035.90000000
220,022.30
0.05536000
3394.60000000
223,416.90
0.05537000
41179.30000000
264,596.20
0.05538000
3394.50000000
267,990.70
0.05539000
35819.80000000
303,810.50
0.05540000
18222.60000000
322,033.10
0.05541000
33804.90000000
355,838.00
0.05542000
17476.40000000
373,314.40
0.05543000
19637.60000000
392,952.00
0.05544000
36466.00000000
429,418.00
0.05545000
3079.40000000
432,497.40
0.05546000
37612.20000000
470,109.60
|
||||||
| 2026-06-15 15:24:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667982022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4751.10000000
6,337.30
0.05523000
5207.90000000
11,545.20
0.05522000
21694.20000000
33,239.40
0.05521000
17889.20000000
51,128.60
0.05520000
1586.20000000
52,714.80
0.05519000
21414.10000000
74,128.90
0.05518000
64218.70000000
138,347.60
0.05517000
35034.20000000
173,381.80
0.05516000
96747.20000000
270,129.00
0.05515000
34751.50000000
304,880.50
0.05514000
16586.20000000
321,466.70
0.05513000
77617.50000000
399,084.20
0.05512000
16586.20000000
415,670.40
0.05511000
36093.80000000
451,764.20
0.05510000
56315.20000000
508,079.40
0.05509000
28593.80000000
536,673.20
0.05508000
74841.40000000
611,514.60
0.05507000
37674.30000000
649,188.90
0.05506000
50825.30000000
700,014.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5234.20000000
6,820.40
0.05528000
5154.50000000
11,974.90
0.05529000
8039.20000000
20,014.10
0.05530000
19402.70000000
39,416.80
0.05531000
54974.40000000
94,391.20
0.05532000
44500.50000000
138,891.70
0.05533000
24412.90000000
163,304.60
0.05534000
58593.80000000
221,898.40
0.05535000
24397.40000000
246,295.80
0.05536000
3394.60000000
249,690.40
0.05537000
41179.30000000
290,869.70
0.05538000
3394.50000000
294,264.20
0.05539000
35819.80000000
330,084.00
0.05540000
18222.60000000
348,306.60
0.05541000
33804.90000000
382,111.50
0.05542000
17476.40000000
399,587.90
0.05543000
19637.60000000
419,225.50
0.05544000
36466.00000000
455,691.50
0.05545000
3079.40000000
458,770.90
|
||||||
| 2026-06-15 15:24:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667982018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5207.90000000
6,794.10
0.05522000
21694.20000000
28,488.30
0.05521000
17889.20000000
46,377.50
0.05520000
1586.20000000
47,963.70
0.05519000
21414.10000000
69,377.80
0.05518000
64218.70000000
133,596.50
0.05517000
35034.20000000
168,630.70
0.05516000
96747.20000000
265,377.90
0.05515000
34751.50000000
300,129.40
0.05514000
16586.20000000
316,715.60
0.05513000
77617.50000000
394,333.10
0.05512000
16586.20000000
410,919.30
0.05511000
36093.80000000
447,013.10
0.05510000
56315.20000000
503,328.30
0.05509000
28593.80000000
531,922.10
0.05508000
74841.40000000
606,763.50
0.05507000
37674.30000000
644,437.80
0.05506000
50825.30000000
695,263.10
0.05505000
34370.90000000
729,634.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5234.20000000
6,820.40
0.05528000
5154.50000000
11,974.90
0.05529000
8039.20000000
20,014.10
0.05530000
19402.70000000
39,416.80
0.05531000
37932.40000000
77,349.20
0.05532000
44500.50000000
121,849.70
0.05533000
24412.90000000
146,262.60
0.05534000
58593.80000000
204,856.40
0.05535000
24397.40000000
229,253.80
0.05536000
3394.60000000
232,648.40
0.05537000
41179.30000000
273,827.70
0.05538000
3394.50000000
277,222.20
0.05539000
35819.80000000
313,042.00
0.05540000
18222.60000000
331,264.60
0.05541000
33804.90000000
365,069.50
0.05542000
17476.40000000
382,545.90
0.05543000
19637.60000000
402,183.50
0.05544000
36466.00000000
438,649.50
0.05545000
3079.40000000
441,728.90
|
||||||
| 2026-06-15 15:24:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5242.70000000
6,828.90
0.05523000
22266.50000000
29,095.40
0.05522000
18251.00000000
47,346.40
0.05521000
16804.00000000
64,150.40
0.05520000
1586.20000000
65,736.60
0.05519000
21414.10000000
87,150.70
0.05518000
64218.70000000
151,369.40
0.05517000
35034.20000000
186,403.60
0.05516000
96747.20000000
283,150.80
0.05515000
34751.50000000
317,902.30
0.05514000
16586.20000000
334,488.50
0.05513000
77617.50000000
412,106.00
0.05512000
16586.20000000
428,692.20
0.05511000
36093.80000000
464,786.00
0.05510000
56315.20000000
521,101.20
0.05509000
28593.80000000
549,695.00
0.05508000
74841.40000000
624,536.40
0.05507000
37674.30000000
662,210.70
0.05506000
50825.30000000
713,036.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4069.30000000
5,655.50
0.05529000
9124.20000000
14,779.70
0.05530000
19402.70000000
34,182.40
0.05531000
37918.40000000
72,100.80
0.05532000
41179.30000000
113,280.10
0.05533000
24412.90000000
137,693.00
0.05534000
63725.70000000
201,418.70
0.05535000
24397.40000000
225,816.10
0.05536000
3394.60000000
229,210.70
0.05537000
41179.30000000
270,390.00
0.05538000
33394.50000000
303,784.50
0.05539000
35819.80000000
339,604.30
0.05540000
9195.10000000
348,799.40
0.05541000
33804.90000000
382,604.30
0.05542000
17476.40000000
400,080.70
0.05543000
19637.60000000
419,718.30
0.05544000
36466.00000000
456,184.30
0.05545000
3079.40000000
459,263.70
0.05546000
37612.20000000
496,875.90
|
||||||
| 2026-06-15 15:24:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
3618.30000000
5,204.50
0.05525000
3806.20000000
9,010.70
0.05524000
41524.50000000
50,535.20
0.05523000
26060.30000000
76,595.50
0.05522000
17166.00000000
93,761.50
0.05521000
16804.00000000
110,565.50
0.05520000
1586.20000000
112,151.70
0.05519000
51414.10000000
163,565.80
0.05518000
11025.60000000
174,591.40
0.05517000
106840.60000000
281,432.00
0.05516000
105813.80000000
387,245.80
0.05515000
34751.50000000
421,997.30
0.05514000
16586.20000000
438,583.50
0.05513000
77617.50000000
516,201.00
0.05512000
16586.20000000
532,787.20
0.05511000
36093.80000000
568,881.00
0.05510000
56315.20000000
625,196.20
0.05509000
28593.80000000
653,790.00
0.05508000
74841.40000000
728,631.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3516.20000000
5,102.40
0.05530000
25009.50000000
30,111.90
0.05531000
45899.70000000
76,011.60
0.05532000
14171.70000000
90,183.30
0.05533000
24412.90000000
114,596.20
0.05534000
63725.70000000
178,321.90
0.05535000
24397.40000000
202,719.30
0.05536000
3394.60000000
206,113.90
0.05537000
41179.30000000
247,293.20
0.05538000
33394.50000000
280,687.70
0.05539000
35819.80000000
316,507.50
0.05540000
9195.10000000
325,702.60
0.05541000
33804.90000000
359,507.50
0.05542000
17476.40000000
376,983.90
0.05543000
19637.60000000
396,621.50
0.05544000
36466.00000000
433,087.50
0.05545000
3079.40000000
436,166.90
0.05546000
37612.20000000
473,779.10
0.05547000
14171.70000000
487,950.80
|
||||||
| 2026-06-15 15:24:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3618.30000000
3,618.30
0.05525000
3806.20000000
7,424.50
0.05524000
36998.40000000
44,422.90
0.05523000
26060.30000000
70,483.20
0.05522000
17166.00000000
87,649.20
0.05521000
16804.00000000
104,453.20
0.05520000
1586.20000000
106,039.40
0.05519000
51414.10000000
157,453.50
0.05518000
11025.60000000
168,479.10
0.05517000
106840.60000000
275,319.70
0.05516000
105813.80000000
381,133.50
0.05515000
34751.50000000
415,885.00
0.05514000
16586.20000000
432,471.20
0.05513000
77617.50000000
510,088.70
0.05512000
16586.20000000
526,674.90
0.05511000
36093.80000000
562,768.70
0.05510000
56315.20000000
619,083.90
0.05509000
28593.80000000
647,677.70
0.05508000
74841.40000000
722,519.10
0.05507000
37674.30000000
760,193.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
3516.20000000
5,102.40
0.05530000
20487.50000000
25,589.90
0.05531000
45899.70000000
71,489.60
0.05532000
14171.70000000
85,661.30
0.05533000
24412.90000000
110,074.20
0.05534000
63725.70000000
173,799.90
0.05535000
24397.40000000
198,197.30
0.05536000
3394.60000000
201,591.90
0.05537000
41179.30000000
242,771.20
0.05538000
33394.50000000
276,165.70
0.05539000
35819.80000000
311,985.50
0.05540000
9195.10000000
321,180.60
0.05541000
33804.90000000
354,985.50
0.05542000
17476.40000000
372,461.90
0.05543000
19637.60000000
392,099.50
0.05544000
36466.00000000
428,565.50
0.05545000
3079.40000000
431,644.90
0.05546000
37612.20000000
469,257.10
0.05547000
14171.70000000
483,428.80
|
||||||
| 2026-06-15 15:24:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5215.20000000
6,801.40
0.05527000
8096.30000000
14,897.70
0.05526000
20020.50000000
34,918.20
0.05525000
2670.70000000
37,588.90
0.05524000
32767.20000000
70,356.10
0.05523000
16431.60000000
86,787.70
0.05522000
16804.00000000
103,591.70
0.05521000
1586.20000000
105,177.90
0.05520000
96717.70000000
201,895.60
0.05519000
66631.90000000
268,527.50
0.05518000
11025.60000000
279,553.10
0.05517000
5034.20000000
284,587.30
0.05516000
105813.80000000
390,401.10
0.05515000
34751.50000000
425,152.60
0.05514000
16586.20000000
441,738.80
0.05513000
77617.50000000
519,356.30
0.05512000
79086.20000000
598,442.50
0.05511000
37715.50000000
636,158.00
0.05510000
56315.20000000
692,473.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5031.70000000
6,617.90
0.05532000
5199.40000000
11,817.30
0.05533000
24974.20000000
36,791.50
0.05534000
51935.90000000
88,727.40
0.05535000
32006.30000000
120,733.70
0.05536000
16804.00000000
137,537.70
0.05537000
56397.10000000
193,934.80
0.05538000
33394.50000000
227,329.30
0.05539000
35819.80000000
263,149.10
0.05540000
9195.10000000
272,344.20
0.05541000
33804.90000000
306,149.10
0.05542000
17476.40000000
323,625.50
0.05543000
19637.60000000
343,263.10
0.05544000
36466.00000000
379,729.10
0.05545000
3079.40000000
382,808.50
0.05546000
37612.20000000
420,420.70
0.05547000
14171.70000000
434,592.40
0.05548000
37610.40000000
472,202.80
0.05549000
18208.10000000
490,410.90
|
||||||
| 2026-06-15 15:24:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5215.20000000
6,801.40
0.05527000
8096.30000000
14,897.70
0.05526000
20020.50000000
34,918.20
0.05525000
2670.70000000
37,588.90
0.05524000
32767.20000000
70,356.10
0.05523000
16431.60000000
86,787.70
0.05522000
16804.00000000
103,591.70
0.05521000
1586.20000000
105,177.90
0.05520000
96717.70000000
201,895.60
0.05519000
66631.90000000
268,527.50
0.05518000
11025.60000000
279,553.10
0.05517000
5034.20000000
284,587.30
0.05516000
105813.80000000
390,401.10
0.05515000
34751.50000000
425,152.60
0.05514000
16586.20000000
441,738.80
0.05513000
77617.50000000
519,356.30
0.05512000
79086.20000000
598,442.50
0.05511000
37715.50000000
636,158.00
0.05510000
56315.20000000
692,473.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5031.70000000
6,617.90
0.05532000
5199.40000000
11,817.30
0.05533000
24974.20000000
36,791.50
0.05534000
65813.80000000
102,605.30
0.05535000
32006.30000000
134,611.60
0.05536000
16804.00000000
151,415.60
0.05537000
56397.10000000
207,812.70
0.05538000
33394.50000000
241,207.20
0.05539000
35819.80000000
277,027.00
0.05540000
9195.10000000
286,222.10
0.05541000
33804.90000000
320,027.00
0.05542000
17476.40000000
337,503.40
0.05543000
19637.60000000
357,141.00
0.05544000
36466.00000000
393,607.00
0.05545000
3079.40000000
396,686.40
0.05546000
37612.20000000
434,298.60
0.05547000
14171.70000000
448,470.30
0.05548000
37610.40000000
486,080.70
0.05549000
18208.10000000
504,288.80
|
||||||
| 2026-06-15 15:24:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
9031.30000000
17,858.20
0.05526000
19085.50000000
36,943.70
0.05525000
2670.70000000
39,614.40
0.05524000
32767.20000000
72,381.60
0.05523000
16431.60000000
88,813.20
0.05522000
16804.00000000
105,617.20
0.05521000
1586.20000000
107,203.40
0.05520000
96717.70000000
203,921.10
0.05519000
66631.90000000
270,553.00
0.05518000
1586.20000000
272,139.20
0.05517000
5034.20000000
277,173.40
0.05516000
105813.80000000
382,987.20
0.05515000
44201.20000000
427,188.40
0.05514000
16586.20000000
443,774.60
0.05513000
77617.50000000
521,392.10
0.05512000
79086.20000000
600,478.30
0.05511000
36093.80000000
636,572.10
0.05510000
56315.20000000
692,887.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5199.40000000
6,785.60
0.05533000
24974.20000000
31,759.80
0.05534000
65813.80000000
97,573.60
0.05535000
31644.80000000
129,218.40
0.05536000
17165.40000000
146,383.80
0.05537000
56397.10000000
202,780.90
0.05538000
33394.50000000
236,175.40
0.05539000
35819.80000000
271,995.20
0.05540000
9195.10000000
281,190.30
0.05541000
33804.90000000
314,995.20
0.05542000
17476.40000000
332,471.60
0.05543000
19637.60000000
352,109.20
0.05544000
36466.00000000
388,575.20
0.05545000
3079.40000000
391,654.60
0.05546000
37612.20000000
429,266.80
0.05547000
14171.70000000
443,438.50
0.05548000
37610.40000000
481,048.90
0.05549000
18208.10000000
499,257.00
0.05550000
31858.30000000
531,115.30
|
||||||
| 2026-06-15 15:24:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
9031.30000000
17,858.20
0.05526000
19085.50000000
36,943.70
0.05525000
2670.70000000
39,614.40
0.05524000
32767.20000000
72,381.60
0.05523000
16431.60000000
88,813.20
0.05522000
16804.00000000
105,617.20
0.05521000
1586.20000000
107,203.40
0.05520000
96717.70000000
203,921.10
0.05519000
66631.90000000
270,553.00
0.05518000
1586.20000000
272,139.20
0.05517000
5034.20000000
277,173.40
0.05516000
105813.80000000
382,987.20
0.05515000
44201.20000000
427,188.40
0.05514000
16586.20000000
443,774.60
0.05513000
77617.50000000
521,392.10
0.05512000
79086.20000000
600,478.30
0.05511000
36093.80000000
636,572.10
0.05510000
56315.20000000
692,887.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5199.40000000
6,785.60
0.05533000
24974.20000000
31,759.80
0.05534000
65813.80000000
97,573.60
0.05535000
31644.80000000
129,218.40
0.05536000
16804.00000000
146,022.40
0.05537000
56397.10000000
202,419.50
0.05538000
33394.50000000
235,814.00
0.05539000
35819.80000000
271,633.80
0.05540000
9195.10000000
280,828.90
0.05541000
33804.90000000
314,633.80
0.05542000
17476.40000000
332,110.20
0.05543000
19637.60000000
351,747.80
0.05544000
36466.00000000
388,213.80
0.05545000
3079.40000000
391,293.20
0.05546000
37612.20000000
428,905.40
0.05547000
14171.70000000
443,077.10
0.05548000
37610.40000000
480,687.50
0.05549000
18208.10000000
498,895.60
0.05550000
31858.30000000
530,753.90
|
||||||
| 2026-06-15 15:24:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
9031.30000000
17,858.20
0.05526000
19085.50000000
36,943.70
0.05525000
2670.70000000
39,614.40
0.05524000
32767.20000000
72,381.60
0.05523000
16431.60000000
88,813.20
0.05522000
16804.00000000
105,617.20
0.05521000
1586.20000000
107,203.40
0.05520000
96717.70000000
203,921.10
0.05519000
66631.90000000
270,553.00
0.05518000
1586.20000000
272,139.20
0.05517000
5034.20000000
277,173.40
0.05516000
105813.80000000
382,987.20
0.05515000
44201.20000000
427,188.40
0.05514000
16586.20000000
443,774.60
0.05513000
77617.50000000
521,392.10
0.05512000
79086.20000000
600,478.30
0.05511000
36093.80000000
636,572.10
0.05510000
56315.20000000
692,887.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5199.40000000
6,785.60
0.05533000
24974.20000000
31,759.80
0.05534000
65813.80000000
97,573.60
0.05535000
31644.80000000
129,218.40
0.05536000
16804.00000000
146,022.40
0.05537000
41540.70000000
187,563.10
0.05538000
33394.50000000
220,957.60
0.05539000
35819.80000000
256,777.40
0.05540000
9195.10000000
265,972.50
0.05541000
33804.90000000
299,777.40
0.05542000
17476.40000000
317,253.80
0.05543000
19637.60000000
336,891.40
0.05544000
36466.00000000
373,357.40
0.05545000
3079.40000000
376,436.80
0.05546000
37612.20000000
414,049.00
0.05547000
14171.70000000
428,220.70
0.05548000
37610.40000000
465,831.10
0.05549000
18208.10000000
484,039.20
0.05550000
31858.30000000
515,897.50
|
||||||
| 2026-06-15 15:24:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
9031.30000000
17,858.20
0.05526000
19085.50000000
36,943.70
0.05525000
2670.70000000
39,614.40
0.05524000
32767.20000000
72,381.60
0.05523000
16431.60000000
88,813.20
0.05522000
16804.00000000
105,617.20
0.05521000
1586.20000000
107,203.40
0.05520000
96717.70000000
203,921.10
0.05519000
66631.90000000
270,553.00
0.05518000
1586.20000000
272,139.20
0.05517000
5034.20000000
277,173.40
0.05516000
105813.80000000
382,987.20
0.05515000
44201.20000000
427,188.40
0.05514000
16586.20000000
443,774.60
0.05513000
77617.50000000
521,392.10
0.05512000
79086.20000000
600,478.30
0.05511000
36093.80000000
636,572.10
0.05510000
56315.20000000
692,887.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5199.40000000
6,785.60
0.05533000
53123.80000000
59,909.40
0.05534000
30681.90000000
90,591.30
0.05535000
31644.80000000
122,236.10
0.05536000
16804.00000000
139,040.10
0.05537000
41540.70000000
180,580.80
0.05538000
33394.50000000
213,975.30
0.05539000
35819.80000000
249,795.10
0.05540000
9195.10000000
258,990.20
0.05541000
33804.90000000
292,795.10
0.05542000
17476.40000000
310,271.50
0.05543000
19637.60000000
329,909.10
0.05544000
36466.00000000
366,375.10
0.05545000
3079.40000000
369,454.50
0.05546000
37612.20000000
407,066.70
0.05547000
14171.70000000
421,238.40
0.05548000
37610.40000000
458,848.80
0.05549000
18208.10000000
477,056.90
0.05550000
31858.30000000
508,915.20
|
||||||
| 2026-06-15 15:24:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
9031.30000000
17,858.20
0.05526000
19085.50000000
36,943.70
0.05525000
2670.70000000
39,614.40
0.05524000
32767.20000000
72,381.60
0.05523000
16431.60000000
88,813.20
0.05522000
16804.00000000
105,617.20
0.05521000
1586.20000000
107,203.40
0.05520000
96717.70000000
203,921.10
0.05519000
66631.90000000
270,553.00
0.05518000
1586.20000000
272,139.20
0.05517000
5034.20000000
277,173.40
0.05516000
105813.80000000
382,987.20
0.05515000
44201.20000000
427,188.40
0.05514000
16586.20000000
443,774.60
0.05513000
77617.50000000
521,392.10
0.05512000
79086.20000000
600,478.30
0.05511000
36093.80000000
636,572.10
0.05510000
56315.20000000
692,887.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5199.40000000
6,785.60
0.05533000
53123.80000000
59,909.40
0.05534000
30681.90000000
90,591.30
0.05535000
31644.80000000
122,236.10
0.05536000
16804.00000000
139,040.10
0.05537000
41540.70000000
180,580.80
0.05538000
33394.50000000
213,975.30
0.05539000
35819.80000000
249,795.10
0.05540000
9195.10000000
258,990.20
0.05541000
33804.90000000
292,795.10
0.05542000
17476.40000000
310,271.50
0.05543000
19637.60000000
329,909.10
0.05544000
36466.00000000
366,375.10
0.05545000
3079.40000000
369,454.50
0.05546000
37612.20000000
407,066.70
0.05547000
14171.70000000
421,238.40
0.05548000
37610.40000000
458,848.80
0.05549000
18208.10000000
477,056.90
0.05550000
31858.30000000
508,915.20
|
||||||
| 2026-06-15 15:24:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
9031.30000000
17,858.20
0.05526000
19085.50000000
36,943.70
0.05525000
2670.70000000
39,614.40
0.05524000
32767.20000000
72,381.60
0.05523000
16431.60000000
88,813.20
0.05522000
16804.00000000
105,617.20
0.05521000
1586.20000000
107,203.40
0.05520000
96717.70000000
203,921.10
0.05519000
66631.90000000
270,553.00
0.05518000
1586.20000000
272,139.20
0.05517000
5034.20000000
277,173.40
0.05516000
105813.80000000
382,987.20
0.05515000
44201.20000000
427,188.40
0.05514000
16586.20000000
443,774.60
0.05513000
77617.50000000
521,392.10
0.05512000
79086.20000000
600,478.30
0.05511000
36093.80000000
636,572.10
0.05510000
56315.20000000
692,887.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5199.40000000
6,785.60
0.05533000
53123.80000000
59,909.40
0.05534000
30681.90000000
90,591.30
0.05535000
31644.80000000
122,236.10
0.05536000
16804.00000000
139,040.10
0.05537000
41540.70000000
180,580.80
0.05538000
33394.50000000
213,975.30
0.05539000
35819.80000000
249,795.10
0.05540000
9195.10000000
258,990.20
0.05541000
33804.90000000
292,795.10
0.05542000
17476.40000000
310,271.50
0.05543000
19637.60000000
329,909.10
0.05544000
36466.00000000
366,375.10
0.05545000
3079.40000000
369,454.50
0.05546000
37612.20000000
407,066.70
0.05547000
14171.70000000
421,238.40
0.05548000
37610.40000000
458,848.80
0.05549000
18208.10000000
477,056.90
0.05550000
31858.30000000
508,915.20
|
||||||
| 2026-06-15 15:24:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
8096.30000000
16,923.20
0.05526000
24413.80000000
41,337.00
0.05525000
1586.20000000
42,923.20
0.05524000
32767.20000000
75,690.40
0.05523000
16431.60000000
92,122.00
0.05522000
16804.00000000
108,926.00
0.05521000
1586.20000000
110,512.20
0.05520000
96717.70000000
207,229.90
0.05519000
66631.90000000
273,861.80
0.05518000
1586.20000000
275,448.00
0.05517000
5034.20000000
280,482.20
0.05516000
105813.80000000
386,296.00
0.05515000
44201.20000000
430,497.20
0.05514000
16586.20000000
447,083.40
0.05513000
77617.50000000
524,700.90
0.05512000
79086.20000000
603,787.10
0.05511000
36093.80000000
639,880.90
0.05510000
56315.20000000
696,196.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4114.90000000
5,701.10
0.05533000
49688.60000000
55,389.70
0.05534000
35200.70000000
90,590.40
0.05535000
31644.80000000
122,235.20
0.05536000
16804.00000000
139,039.20
0.05537000
41540.70000000
180,579.90
0.05538000
33394.50000000
213,974.40
0.05539000
35819.80000000
249,794.20
0.05540000
9195.10000000
258,989.30
0.05541000
33804.90000000
292,794.20
0.05542000
17476.40000000
310,270.60
0.05543000
19637.60000000
329,908.20
0.05544000
36466.00000000
366,374.20
0.05545000
3079.40000000
369,453.60
0.05546000
37612.20000000
407,065.80
0.05547000
14171.70000000
421,237.50
0.05548000
37610.40000000
458,847.90
0.05549000
18208.10000000
477,056.00
0.05550000
31858.30000000
508,914.30
|
||||||
| 2026-06-15 15:24:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
8096.30000000
16,923.20
0.05526000
24413.80000000
41,337.00
0.05525000
1586.20000000
42,923.20
0.05524000
32767.20000000
75,690.40
0.05523000
16431.60000000
92,122.00
0.05522000
16804.00000000
108,926.00
0.05521000
1586.20000000
110,512.20
0.05520000
96717.70000000
207,229.90
0.05519000
66631.90000000
273,861.80
0.05518000
1586.20000000
275,448.00
0.05517000
5034.20000000
280,482.20
0.05516000
105813.80000000
386,296.00
0.05515000
44201.20000000
430,497.20
0.05514000
16586.20000000
447,083.40
0.05513000
77617.50000000
524,700.90
0.05512000
79086.20000000
603,787.10
0.05511000
36093.80000000
639,880.90
0.05510000
56315.20000000
696,196.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4114.90000000
5,701.10
0.05533000
49688.60000000
55,389.70
0.05534000
35200.70000000
90,590.40
0.05535000
31644.80000000
122,235.20
0.05536000
16804.00000000
139,039.20
0.05537000
41540.70000000
180,579.90
0.05538000
33394.50000000
213,974.40
0.05539000
35819.80000000
249,794.20
0.05540000
9195.10000000
258,989.30
0.05541000
33804.90000000
292,794.20
0.05542000
17476.40000000
310,270.60
0.05543000
19637.60000000
329,908.20
0.05544000
36466.00000000
366,374.20
0.05545000
3079.40000000
369,453.60
0.05546000
37612.20000000
407,065.80
0.05547000
14171.70000000
421,237.50
0.05548000
37610.40000000
458,847.90
0.05549000
18208.10000000
477,056.00
0.05550000
31858.30000000
508,914.30
|
||||||
| 2026-06-15 15:24:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3611.70000000
3,611.70
0.05528000
5215.20000000
8,826.90
0.05527000
8096.30000000
16,923.20
0.05526000
24413.80000000
41,337.00
0.05525000
1586.20000000
42,923.20
0.05524000
34767.20000000
77,690.40
0.05523000
18431.60000000
96,122.00
0.05522000
16804.00000000
112,926.00
0.05521000
1586.20000000
114,512.20
0.05520000
96717.70000000
211,229.90
0.05519000
66631.90000000
277,861.80
0.05518000
1586.20000000
279,448.00
0.05517000
5034.20000000
284,482.20
0.05516000
105813.80000000
390,296.00
0.05515000
44201.20000000
434,497.20
0.05514000
16586.20000000
451,083.40
0.05513000
79238.60000000
530,322.00
0.05512000
79086.20000000
609,408.20
0.05511000
36093.80000000
645,502.00
0.05510000
56315.20000000
701,817.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4114.90000000
5,701.10
0.05533000
49688.60000000
55,389.70
0.05534000
35200.70000000
90,590.40
0.05535000
31644.80000000
122,235.20
0.05536000
16804.00000000
139,039.20
0.05537000
41179.30000000
180,218.50
0.05538000
33755.80000000
213,974.30
0.05539000
35819.80000000
249,794.10
0.05540000
9195.10000000
258,989.20
0.05541000
33804.90000000
292,794.10
0.05542000
17476.40000000
310,270.50
0.05543000
19637.60000000
329,908.10
0.05544000
36466.00000000
366,374.10
0.05545000
3079.40000000
369,453.50
0.05546000
37612.20000000
407,065.70
0.05547000
14171.70000000
421,237.40
0.05548000
37610.40000000
458,847.80
0.05549000
18208.10000000
477,055.90
0.05550000
31858.30000000
508,914.20
|
||||||
| 2026-06-15 15:24:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5245.10000000
6,831.30
0.05529000
3833.50000000
10,664.80
0.05528000
10686.40000000
21,351.20
0.05527000
3572.10000000
24,923.30
0.05526000
23466.00000000
48,389.30
0.05525000
1586.20000000
49,975.50
0.05524000
34767.20000000
84,742.70
0.05523000
18431.60000000
103,174.30
0.05522000
16804.00000000
119,978.30
0.05521000
1586.20000000
121,564.50
0.05520000
96717.70000000
218,282.20
0.05519000
66631.90000000
284,914.10
0.05518000
1586.20000000
286,500.30
0.05517000
5034.20000000
291,534.50
0.05516000
105813.80000000
397,348.30
0.05515000
44201.20000000
441,549.50
0.05514000
16586.20000000
458,135.70
0.05513000
79238.60000000
537,374.30
0.05512000
79086.20000000
616,460.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
49688.60000000
51,274.80
0.05534000
35200.70000000
86,475.50
0.05535000
31644.80000000
118,120.30
0.05536000
16804.00000000
134,924.30
0.05537000
41179.30000000
176,103.60
0.05538000
33755.80000000
209,859.40
0.05539000
35819.80000000
245,679.20
0.05540000
9195.10000000
254,874.30
0.05541000
33804.90000000
288,679.20
0.05542000
17476.40000000
306,155.60
0.05543000
19637.60000000
325,793.20
0.05544000
36466.00000000
362,259.20
0.05545000
3079.40000000
365,338.60
0.05546000
37612.20000000
402,950.80
0.05547000
14171.70000000
417,122.50
0.05548000
37610.40000000
454,732.90
0.05549000
18208.10000000
472,941.00
0.05550000
31858.30000000
504,799.30
0.05551000
6913.20000000
511,712.50
|
||||||
| 2026-06-15 15:24:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5245.10000000
5,245.10
0.05529000
3833.50000000
9,078.60
0.05528000
10686.40000000
19,765.00
0.05527000
3572.10000000
23,337.10
0.05526000
23466.00000000
46,803.10
0.05525000
1586.20000000
48,389.30
0.05524000
34767.20000000
83,156.50
0.05523000
18431.60000000
101,588.10
0.05522000
16804.00000000
118,392.10
0.05521000
1586.20000000
119,978.30
0.05520000
96717.70000000
216,696.00
0.05519000
66631.90000000
283,327.90
0.05518000
1586.20000000
284,914.10
0.05517000
5034.20000000
289,948.30
0.05516000
105813.80000000
395,762.10
0.05515000
44201.20000000
439,963.30
0.05514000
16586.20000000
456,549.50
0.05513000
77617.50000000
534,167.00
0.05512000
79086.20000000
613,253.20
0.05511000
36093.80000000
649,347.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
34470.80000000
36,057.00
0.05534000
35200.70000000
71,257.70
0.05535000
31644.80000000
102,902.50
0.05536000
16804.00000000
119,706.50
0.05537000
41179.30000000
160,885.80
0.05538000
33755.80000000
194,641.60
0.05539000
35819.80000000
230,461.40
0.05540000
9195.10000000
239,656.50
0.05541000
33804.90000000
273,461.40
0.05542000
17476.40000000
290,937.80
0.05543000
19637.60000000
310,575.40
0.05544000
36466.00000000
347,041.40
0.05545000
3079.40000000
350,120.80
0.05546000
37612.20000000
387,733.00
0.05547000
14171.70000000
401,904.70
0.05548000
37610.40000000
439,515.10
0.05549000
18208.10000000
457,723.20
0.05550000
31858.30000000
489,581.50
0.05551000
6913.20000000
496,494.70
|
||||||
| 2026-06-15 15:24:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5245.10000000
5,245.10
0.05529000
3833.50000000
9,078.60
0.05528000
10686.40000000
19,765.00
0.05527000
3572.10000000
23,337.10
0.05526000
23466.00000000
46,803.10
0.05525000
1586.20000000
48,389.30
0.05524000
19549.40000000
67,938.70
0.05523000
18431.60000000
86,370.30
0.05522000
16804.00000000
103,174.30
0.05521000
16804.00000000
119,978.30
0.05520000
96717.70000000
216,696.00
0.05519000
66631.90000000
283,327.90
0.05518000
1586.20000000
284,914.10
0.05517000
5034.20000000
289,948.30
0.05516000
105813.80000000
395,762.10
0.05515000
44201.20000000
439,963.30
0.05514000
16586.20000000
456,549.50
0.05513000
77617.50000000
534,167.00
0.05512000
79086.20000000
613,253.20
0.05511000
36093.80000000
649,347.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
34470.80000000
36,057.00
0.05534000
19982.90000000
56,039.90
0.05535000
16427.00000000
72,466.90
0.05536000
1586.20000000
74,053.10
0.05537000
41179.30000000
115,232.40
0.05538000
33755.80000000
148,988.20
0.05539000
35819.80000000
184,808.00
0.05540000
9195.10000000
194,003.10
0.05541000
33804.90000000
227,808.00
0.05542000
17476.40000000
245,284.40
0.05543000
19637.60000000
264,922.00
0.05544000
36466.00000000
301,388.00
0.05545000
3079.40000000
304,467.40
0.05546000
37612.20000000
342,079.60
0.05547000
14171.70000000
356,251.30
0.05548000
37610.40000000
393,861.70
0.05549000
18208.10000000
412,069.80
0.05550000
31858.30000000
443,928.10
0.05551000
6913.20000000
450,841.30
|
||||||
| 2026-06-15 15:24:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5245.10000000
5,245.10
0.05529000
3833.50000000
9,078.60
0.05528000
10686.40000000
19,765.00
0.05527000
5572.10000000
25,337.10
0.05526000
23466.00000000
48,803.10
0.05525000
3586.20000000
52,389.30
0.05524000
19549.40000000
71,938.70
0.05523000
18431.60000000
90,370.30
0.05522000
16804.00000000
107,174.30
0.05521000
16804.00000000
123,978.30
0.05520000
96717.70000000
220,696.00
0.05519000
66631.90000000
287,327.90
0.05518000
1586.20000000
288,914.10
0.05517000
5034.20000000
293,948.30
0.05516000
105813.80000000
399,762.10
0.05515000
44201.20000000
443,963.30
0.05514000
16586.20000000
460,549.50
0.05513000
77617.50000000
538,167.00
0.05512000
79086.20000000
617,253.20
0.05511000
36093.80000000
653,347.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6321.20000000
7,907.40
0.05534000
22637.20000000
30,544.60
0.05535000
16427.00000000
46,971.60
0.05536000
1586.20000000
48,557.80
0.05537000
41179.30000000
89,737.10
0.05538000
33755.80000000
123,492.90
0.05539000
35819.80000000
159,312.70
0.05540000
9195.10000000
168,507.80
0.05541000
33804.90000000
202,312.70
0.05542000
17476.40000000
219,789.10
0.05543000
19637.60000000
239,426.70
0.05544000
36466.00000000
275,892.70
0.05545000
3079.40000000
278,972.10
0.05546000
37612.20000000
316,584.30
0.05547000
14171.70000000
330,756.00
0.05548000
37610.40000000
368,366.40
0.05549000
18208.10000000
386,574.50
0.05550000
31858.30000000
418,432.80
0.05551000
6913.20000000
425,346.00
|
||||||
| 2026-06-15 15:24:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5245.10000000
5,245.10
0.05529000
3833.50000000
9,078.60
0.05528000
5215.20000000
14,293.80
0.05527000
11043.50000000
25,337.30
0.05526000
23466.00000000
48,803.30
0.05525000
3586.20000000
52,389.50
0.05524000
19549.40000000
71,938.90
0.05523000
18431.60000000
90,370.50
0.05522000
16804.00000000
107,174.50
0.05521000
16804.00000000
123,978.50
0.05520000
96717.70000000
220,696.20
0.05519000
66631.90000000
287,328.10
0.05518000
1586.20000000
288,914.30
0.05517000
5034.20000000
293,948.50
0.05516000
105813.80000000
399,762.30
0.05515000
44201.20000000
443,963.50
0.05514000
16586.20000000
460,549.70
0.05513000
77617.50000000
538,167.20
0.05512000
79086.20000000
617,253.40
0.05511000
36093.80000000
653,347.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6321.20000000
7,907.40
0.05534000
22637.20000000
30,544.60
0.05535000
48067.80000000
78,612.40
0.05536000
1586.20000000
80,198.60
0.05537000
41179.30000000
121,377.90
0.05538000
33755.80000000
155,133.70
0.05539000
35819.80000000
190,953.50
0.05540000
9195.10000000
200,148.60
0.05541000
33804.90000000
233,953.50
0.05542000
17476.40000000
251,429.90
0.05543000
19637.60000000
271,067.50
0.05544000
36466.00000000
307,533.50
0.05545000
3079.40000000
310,612.90
0.05546000
37612.20000000
348,225.10
0.05547000
14171.70000000
362,396.80
0.05548000
37610.40000000
400,007.20
0.05549000
18208.10000000
418,215.30
0.05550000
31858.30000000
450,073.60
0.05551000
6913.20000000
456,986.80
|
||||||
| 2026-06-15 15:24:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667981751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5245.10000000
6,831.30
0.05529000
8356.10000000
15,187.40
0.05528000
6163.00000000
21,350.40
0.05527000
6656.20000000
28,006.60
0.05526000
22381.70000000
50,388.30
0.05525000
3586.20000000
53,974.50
0.05524000
19549.40000000
73,523.90
0.05523000
18431.60000000
91,955.50
0.05522000
16804.00000000
108,759.50
0.05521000
16804.00000000
125,563.50
0.05520000
96717.70000000
222,281.20
0.05519000
66631.90000000
288,913.10
0.05518000
1586.20000000
290,499.30
0.05517000
5034.20000000
295,533.50
0.05516000
105813.80000000
401,347.30
0.05515000
44201.20000000
445,548.50
0.05514000
16586.20000000
462,134.70
0.05513000
79238.60000000
541,373.30
0.05512000
79086.20000000
620,459.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5324.60000000
6,910.80
0.05535000
52585.80000000
59,496.60
0.05536000
1586.20000000
61,082.80
0.05537000
41179.30000000
102,262.10
0.05538000
33755.80000000
136,017.90
0.05539000
35819.80000000
171,837.70
0.05540000
9195.10000000
181,032.80
0.05541000
33804.90000000
214,837.70
0.05542000
17476.40000000
232,314.10
0.05543000
19637.60000000
251,951.70
0.05544000
36466.00000000
288,417.70
0.05545000
3079.40000000
291,497.10
0.05546000
37612.20000000
329,109.30
0.05547000
14171.70000000
343,281.00
0.05548000
37610.40000000
380,891.40
0.05549000
18208.10000000
399,099.50
0.05550000
31858.30000000
430,957.80
0.05551000
6913.20000000
437,871.00
0.05552000
65004.10000000
502,875.10
|
||||||
| 2026-06-15 15:24:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4269.60000000
5,855.80
0.05530000
5245.10000000
11,100.90
0.05529000
9303.90000000
20,404.80
0.05528000
5215.20000000
25,620.00
0.05527000
6656.20000000
32,276.20
0.05526000
22381.70000000
54,657.90
0.05525000
3586.20000000
58,244.10
0.05524000
21462.80000000
79,706.90
0.05523000
18431.60000000
98,138.50
0.05522000
16804.00000000
114,942.50
0.05521000
16804.00000000
131,746.50
0.05520000
96717.70000000
228,464.20
0.05519000
66631.90000000
295,096.10
0.05518000
1586.20000000
296,682.30
0.05517000
5034.20000000
301,716.50
0.05516000
105813.80000000
407,530.30
0.05515000
44201.20000000
451,731.50
0.05514000
16586.20000000
468,317.70
0.05513000
79238.60000000
547,556.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.30000000
4,256.50
0.05535000
52585.80000000
56,842.30
0.05536000
1586.20000000
58,428.50
0.05537000
41179.30000000
99,607.80
0.05538000
33755.80000000
133,363.60
0.05539000
35819.80000000
169,183.40
0.05540000
9195.10000000
178,378.50
0.05541000
33804.90000000
212,183.40
0.05542000
17476.40000000
229,659.80
0.05543000
19637.60000000
249,297.40
0.05544000
36466.00000000
285,763.40
0.05545000
3079.40000000
288,842.80
0.05546000
37612.20000000
326,455.00
0.05547000
14171.70000000
340,626.70
0.05548000
37610.40000000
378,237.10
0.05549000
18208.10000000
396,445.20
0.05550000
31858.30000000
428,303.50
0.05551000
6913.20000000
435,216.70
0.05552000
65004.10000000
500,220.80
|
||||||
| 2026-06-15 15:24:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667981737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4269.60000000
5,855.80
0.05530000
5245.10000000
11,100.90
0.05529000
9303.90000000
20,404.80
0.05528000
5215.20000000
25,620.00
0.05527000
6656.20000000
32,276.20
0.05526000
22020.00000000
54,296.20
0.05525000
3947.90000000
58,244.10
0.05524000
21462.80000000
79,706.90
0.05523000
18431.60000000
98,138.50
0.05522000
16804.00000000
114,942.50
0.05521000
16804.00000000
131,746.50
0.05520000
96717.70000000
228,464.20
0.05519000
66631.90000000
295,096.10
0.05518000
1586.20000000
296,682.30
0.05517000
5034.20000000
301,716.50
0.05516000
105813.80000000
407,530.30
0.05515000
44201.20000000
451,731.50
0.05514000
16586.20000000
468,317.70
0.05513000
77617.50000000
545,935.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2670.30000000
4,256.50
0.05535000
52585.80000000
56,842.30
0.05536000
1586.20000000
58,428.50
0.05537000
41179.30000000
99,607.80
0.05538000
33394.50000000
133,002.30
0.05539000
35819.80000000
168,822.10
0.05540000
9195.10000000
178,017.20
0.05541000
33804.90000000
211,822.10
0.05542000
17476.40000000
229,298.50
0.05543000
19637.60000000
248,936.10
0.05544000
36466.00000000
285,402.10
0.05545000
3079.40000000
288,481.50
0.05546000
37612.20000000
326,093.70
0.05547000
14171.70000000
340,265.40
0.05548000
37610.40000000
377,875.80
0.05549000
18208.10000000
396,083.90
0.05550000
31858.30000000
427,942.20
0.05551000
6913.20000000
434,855.40
0.05552000
65004.10000000
499,859.50
|
||||||