SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:11:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
19986.60000000
21,572.80
0.05528000
1586.20000000
23,159.00
0.05527000
5535.20000000
28,694.20
0.05526000
115516.20000000
144,210.40
0.05525000
36671.70000000
180,882.10
0.05524000
27503.80000000
208,385.90
0.05523000
101640.40000000
310,026.30
0.05522000
46268.80000000
356,295.10
0.05521000
54739.60000000
411,034.70
0.05520000
19038.30000000
430,073.00
0.05519000
37654.10000000
467,727.10
0.05518000
1586.20000000
469,313.30
0.05517000
5034.20000000
474,347.50
0.05516000
10651.60000000
484,999.10
0.05515000
39259.10000000
524,258.20
0.05514000
64086.20000000
588,344.40
0.05513000
20609.00000000
608,953.40
0.05512000
3207.60000000
612,161.00
0.05511000
32745.20000000
644,906.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
3391.90000000
4,978.10
0.05534000
4952.90000000
9,931.00
0.05535000
4844.20000000
14,775.20
0.05536000
19981.10000000
34,756.30
0.05537000
14171.70000000
48,928.00
0.05538000
44173.00000000
93,101.00
0.05539000
16420.50000000
109,521.50
0.05540000
43811.60000000
153,333.10
0.05541000
6931.90000000
160,265.00
0.05542000
89767.90000000
250,032.90
0.05543000
25832.80000000
275,865.70
0.05544000
28593.80000000
304,459.50
0.05545000
18297.20000000
322,756.70
0.05546000
28593.80000000
351,350.50
0.05547000
14171.70000000
365,522.20
0.05548000
37610.40000000
403,132.60
0.05549000
18208.10000000
421,340.70
0.05550000
31858.30000000
453,199.00
0.05551000
6913.20000000
460,112.20
|
||||||
| 2026-06-15 15:11:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
6108.00000000
7,694.20
0.05529000
17985.00000000
25,679.20
0.05528000
2670.10000000
28,349.30
0.05527000
4451.20000000
32,800.50
0.05526000
115516.20000000
148,316.70
0.05525000
37033.40000000
185,350.10
0.05524000
27503.80000000
212,853.90
0.05523000
101640.40000000
314,494.30
0.05522000
46268.80000000
360,763.10
0.05521000
54739.60000000
415,502.70
0.05520000
19038.30000000
434,541.00
0.05519000
37654.10000000
472,195.10
0.05518000
1586.20000000
473,781.30
0.05517000
5034.20000000
478,815.50
0.05516000
10651.60000000
489,467.10
0.05515000
39259.10000000
528,726.20
0.05514000
1586.20000000
530,312.40
0.05513000
83109.00000000
613,421.40
0.05512000
1586.20000000
615,007.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
3868.80000000
5,455.00
0.05535000
6068.70000000
11,523.70
0.05536000
19981.10000000
31,504.80
0.05537000
14171.70000000
45,676.50
0.05538000
44173.00000000
89,849.50
0.05539000
32114.80000000
121,964.30
0.05540000
43811.60000000
165,775.90
0.05541000
6931.90000000
172,707.80
0.05542000
89767.90000000
262,475.70
0.05543000
25832.80000000
288,308.50
0.05544000
28593.80000000
316,902.30
0.05545000
18297.20000000
335,199.50
0.05546000
28593.80000000
363,793.30
0.05547000
14171.70000000
377,965.00
0.05548000
37610.40000000
415,575.40
0.05549000
18208.10000000
433,783.50
0.05550000
31858.30000000
465,641.80
0.05551000
6913.20000000
472,555.00
0.05552000
57394.80000000
529,949.80
|
||||||
| 2026-06-15 15:11:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
6108.00000000
7,694.20
0.05529000
17985.00000000
25,679.20
0.05528000
2670.10000000
28,349.30
0.05527000
4451.20000000
32,800.50
0.05526000
115516.20000000
148,316.70
0.05525000
37033.40000000
185,350.10
0.05524000
27503.80000000
212,853.90
0.05523000
101640.40000000
314,494.30
0.05522000
46268.80000000
360,763.10
0.05521000
54739.60000000
415,502.70
0.05520000
19038.30000000
434,541.00
0.05519000
37654.10000000
472,195.10
0.05518000
1586.20000000
473,781.30
0.05517000
5034.20000000
478,815.50
0.05516000
10651.60000000
489,467.10
0.05515000
39259.10000000
528,726.20
0.05514000
1586.20000000
530,312.40
0.05513000
83109.00000000
613,421.40
0.05512000
1586.20000000
615,007.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
3868.80000000
5,455.00
0.05535000
6068.70000000
11,523.70
0.05536000
19981.10000000
31,504.80
0.05537000
14171.70000000
45,676.50
0.05538000
44173.00000000
89,849.50
0.05539000
43443.20000000
133,292.70
0.05540000
43811.60000000
177,104.30
0.05541000
6931.90000000
184,036.20
0.05542000
89767.90000000
273,804.10
0.05543000
25832.80000000
299,636.90
0.05544000
28593.80000000
328,230.70
0.05545000
18297.20000000
346,527.90
0.05546000
28593.80000000
375,121.70
0.05547000
14171.70000000
389,293.40
0.05548000
37610.40000000
426,903.80
0.05549000
18208.10000000
445,111.90
0.05550000
31858.30000000
476,970.20
0.05551000
6913.20000000
483,883.40
0.05552000
57394.80000000
541,278.20
|
||||||
| 2026-06-15 15:11:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667973142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
6108.00000000
7,694.20
0.05529000
17985.00000000
25,679.20
0.05528000
2670.10000000
28,349.30
0.05527000
4451.20000000
32,800.50
0.05526000
115516.20000000
148,316.70
0.05525000
37033.40000000
185,350.10
0.05524000
27503.80000000
212,853.90
0.05523000
101640.40000000
314,494.30
0.05522000
46268.80000000
360,763.10
0.05521000
54739.60000000
415,502.70
0.05520000
19038.30000000
434,541.00
0.05519000
37654.10000000
472,195.10
0.05518000
1586.20000000
473,781.30
0.05517000
5034.20000000
478,815.50
0.05516000
10651.60000000
489,467.10
0.05515000
39259.10000000
528,726.20
0.05514000
1586.20000000
530,312.40
0.05513000
83109.00000000
613,421.40
0.05512000
1586.20000000
615,007.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
3868.80000000
5,455.00
0.05535000
6068.70000000
11,523.70
0.05536000
15464.10000000
26,987.80
0.05537000
18688.00000000
45,675.80
0.05538000
44173.00000000
89,848.80
0.05539000
43443.20000000
133,292.00
0.05540000
43811.60000000
177,103.60
0.05541000
6931.90000000
184,035.50
0.05542000
89767.90000000
273,803.40
0.05543000
25832.80000000
299,636.20
0.05544000
28593.80000000
328,230.00
0.05545000
18297.20000000
346,527.20
0.05546000
28593.80000000
375,121.00
0.05547000
14171.70000000
389,292.70
0.05548000
37610.40000000
426,903.10
0.05549000
18208.10000000
445,111.20
0.05550000
31858.30000000
476,969.50
0.05551000
6913.20000000
483,882.70
0.05552000
57394.80000000
541,277.50
|
||||||
| 2026-06-15 15:11:07 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8233.90000000
9,820.10
0.05529000
16804.00000000
26,624.10
0.05528000
3031.60000000
29,655.70
0.05527000
4451.20000000
34,106.90
0.05526000
115516.20000000
149,623.10
0.05525000
36671.70000000
186,294.80
0.05524000
27503.80000000
213,798.60
0.05523000
101640.40000000
315,439.00
0.05522000
46268.80000000
361,707.80
0.05521000
54739.60000000
416,447.40
0.05520000
19038.30000000
435,485.70
0.05519000
37654.10000000
473,139.80
0.05518000
1586.20000000
474,726.00
0.05517000
5034.20000000
479,760.20
0.05516000
10651.60000000
490,411.80
0.05515000
101759.10000000
592,170.90
0.05514000
1586.20000000
593,757.10
0.05513000
20609.00000000
614,366.10
0.05512000
1586.20000000
615,952.30
Asks (20 levels)
Price
Qty
Total
0.05534000
3393.00000000
3,393.00
0.05535000
5753.60000000
9,146.60
0.05536000
22315.70000000
31,462.30
0.05537000
14171.70000000
45,634.00
0.05538000
44173.00000000
89,807.00
0.05539000
43443.20000000
133,250.20
0.05540000
43811.60000000
177,061.80
0.05541000
6931.90000000
183,993.70
0.05542000
89767.90000000
273,761.60
0.05543000
25832.80000000
299,594.40
0.05544000
28593.80000000
328,188.20
0.05545000
18297.20000000
346,485.40
0.05546000
28593.80000000
375,079.20
0.05547000
14171.70000000
389,250.90
0.05548000
37610.40000000
426,861.30
0.05549000
18208.10000000
445,069.40
0.05550000
31858.30000000
476,927.70
0.05551000
6913.20000000
483,840.90
0.05552000
57394.80000000
541,235.70
0.05553000
1586.20000000
542,821.90
|
||||||
| 2026-06-15 15:11:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8233.90000000
9,820.10
0.05529000
16804.00000000
26,624.10
0.05528000
3031.60000000
29,655.70
0.05527000
4451.20000000
34,106.90
0.05526000
115516.20000000
149,623.10
0.05525000
36671.70000000
186,294.80
0.05524000
27503.80000000
213,798.60
0.05523000
101640.40000000
315,439.00
0.05522000
46268.80000000
361,707.80
0.05521000
54739.60000000
416,447.40
0.05520000
19038.30000000
435,485.70
0.05519000
37654.10000000
473,139.80
0.05518000
1586.20000000
474,726.00
0.05517000
5034.20000000
479,760.20
0.05516000
10651.60000000
490,411.80
0.05515000
101759.10000000
592,170.90
0.05514000
1586.20000000
593,757.10
0.05513000
20609.00000000
614,366.10
0.05512000
3207.60000000
617,573.70
Asks (20 levels)
Price
Qty
Total
0.05534000
3393.00000000
3,393.00
0.05535000
5753.60000000
9,146.60
0.05536000
22315.70000000
31,462.30
0.05537000
14171.70000000
45,634.00
0.05538000
44173.00000000
89,807.00
0.05539000
43443.20000000
133,250.20
0.05540000
43811.60000000
177,061.80
0.05541000
6931.90000000
183,993.70
0.05542000
89767.90000000
273,761.60
0.05543000
25832.80000000
299,594.40
0.05544000
28593.80000000
328,188.20
0.05545000
18297.20000000
346,485.40
0.05546000
28593.80000000
375,079.20
0.05547000
14171.70000000
389,250.90
0.05548000
37610.40000000
426,861.30
0.05549000
18208.10000000
445,069.40
0.05550000
31858.30000000
476,927.70
0.05551000
6913.20000000
483,840.90
0.05552000
57394.80000000
541,235.70
0.05553000
1586.20000000
542,821.90
|
||||||
| 2026-06-15 15:11:05 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667973053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8233.90000000
9,820.10
0.05529000
16804.00000000
26,624.10
0.05528000
3031.60000000
29,655.70
0.05527000
4451.20000000
34,106.90
0.05526000
115516.20000000
149,623.10
0.05525000
36671.70000000
186,294.80
0.05524000
27503.80000000
213,798.60
0.05523000
101640.40000000
315,439.00
0.05522000
46268.80000000
361,707.80
0.05521000
54739.60000000
416,447.40
0.05520000
19038.30000000
435,485.70
0.05519000
37654.10000000
473,139.80
0.05518000
1586.20000000
474,726.00
0.05517000
5034.20000000
479,760.20
0.05516000
10651.60000000
490,411.80
0.05515000
101759.10000000
592,170.90
0.05514000
1586.20000000
593,757.10
0.05513000
20609.00000000
614,366.10
0.05512000
1586.20000000
615,952.30
Asks (20 levels)
Price
Qty
Total
0.05534000
3393.00000000
3,393.00
0.05535000
5753.60000000
9,146.60
0.05536000
17798.70000000
26,945.30
0.05537000
18688.20000000
45,633.50
0.05538000
44173.00000000
89,806.50
0.05539000
43443.20000000
133,249.70
0.05540000
43811.60000000
177,061.30
0.05541000
6931.90000000
183,993.20
0.05542000
89767.90000000
273,761.10
0.05543000
25832.80000000
299,593.90
0.05544000
28593.80000000
328,187.70
0.05545000
18297.20000000
346,484.90
0.05546000
28593.80000000
375,078.70
0.05547000
14171.70000000
389,250.40
0.05548000
37610.40000000
426,860.80
0.05549000
18208.10000000
445,068.90
0.05550000
31858.30000000
476,927.20
0.05551000
6913.20000000
483,840.40
0.05552000
57394.80000000
541,235.20
0.05553000
1586.20000000
542,821.40
|
||||||
| 2026-06-15 15:11:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667973028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3833.00000000
5,419.20
0.05531000
4968.00000000
10,387.20
0.05530000
8233.90000000
18,621.10
0.05529000
8052.60000000
26,673.70
0.05528000
3947.70000000
30,621.40
0.05527000
7157.30000000
37,778.70
0.05526000
100298.40000000
138,077.10
0.05525000
36671.70000000
174,748.80
0.05524000
27503.80000000
202,252.60
0.05523000
101640.40000000
303,893.00
0.05522000
46268.80000000
350,161.80
0.05521000
54739.60000000
404,901.40
0.05520000
19038.30000000
423,939.70
0.05519000
37654.10000000
461,593.80
0.05518000
1586.20000000
463,180.00
0.05517000
5034.20000000
468,214.20
0.05516000
10651.60000000
478,865.80
0.05515000
101759.10000000
580,624.90
0.05514000
1586.20000000
582,211.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5004.50000000
6,590.70
0.05537000
18688.20000000
25,278.90
0.05538000
17165.40000000
42,444.30
0.05539000
35834.30000000
78,278.60
0.05540000
43811.60000000
122,090.20
0.05541000
6931.90000000
129,022.10
0.05542000
89767.90000000
218,790.00
0.05543000
25832.80000000
244,622.80
0.05544000
36202.70000000
280,825.50
0.05545000
18297.20000000
299,122.70
0.05546000
28593.80000000
327,716.50
0.05547000
14171.70000000
341,888.20
0.05548000
37610.40000000
379,498.60
0.05549000
18208.10000000
397,706.70
0.05550000
31858.30000000
429,565.00
0.05551000
6913.20000000
436,478.20
0.05552000
57394.80000000
493,873.00
0.05553000
1586.20000000
495,459.20
0.05554000
36466.00000000
531,925.20
|
||||||
| 2026-06-15 15:11:02 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667973020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3833.00000000
3,833.00
0.05531000
4968.00000000
8,801.00
0.05530000
3712.60000000
12,513.60
0.05529000
8052.60000000
20,566.20
0.05528000
6968.90000000
27,535.10
0.05527000
7833.90000000
35,369.00
0.05526000
100660.10000000
136,029.10
0.05525000
36671.70000000
172,700.80
0.05524000
27503.80000000
200,204.60
0.05523000
101640.40000000
301,845.00
0.05522000
46268.80000000
348,113.80
0.05521000
54739.60000000
402,853.40
0.05520000
19038.30000000
421,891.70
0.05519000
37654.10000000
459,545.80
0.05518000
1586.20000000
461,132.00
0.05517000
5034.20000000
466,166.20
0.05516000
10651.60000000
476,817.80
0.05515000
101759.10000000
578,576.90
0.05514000
1586.20000000
580,163.10
0.05513000
20609.00000000
600,772.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5004.50000000
6,590.70
0.05537000
14171.70000000
20,762.40
0.05538000
17165.40000000
37,927.80
0.05539000
35834.30000000
73,762.10
0.05540000
43811.60000000
117,573.70
0.05541000
6931.90000000
124,505.60
0.05542000
89767.90000000
214,273.50
0.05543000
25832.80000000
240,106.30
0.05544000
36202.70000000
276,309.00
0.05545000
18297.20000000
294,606.20
0.05546000
28593.80000000
323,200.00
0.05547000
14171.70000000
337,371.70
0.05548000
37610.40000000
374,982.10
0.05549000
18208.10000000
393,190.20
0.05550000
31858.30000000
425,048.50
0.05551000
6913.20000000
431,961.70
0.05552000
57394.80000000
489,356.50
0.05553000
1586.20000000
490,942.70
0.05554000
36466.00000000
527,408.70
|
||||||
| 2026-06-15 15:11:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667972965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4498.20000000
6,084.40
0.05532000
4968.30000000
11,052.70
0.05531000
4968.00000000
16,020.70
0.05530000
6058.40000000
22,079.10
0.05529000
6982.70000000
29,061.80
0.05528000
4967.70000000
34,029.50
0.05527000
7832.70000000
41,862.20
0.05526000
100660.10000000
142,522.30
0.05525000
36671.70000000
179,194.00
0.05524000
27503.80000000
206,697.80
0.05523000
101640.40000000
308,338.20
0.05522000
46268.80000000
354,607.00
0.05521000
54739.60000000
409,346.60
0.05520000
19038.30000000
428,384.90
0.05519000
37654.10000000
466,039.00
0.05518000
1586.20000000
467,625.20
0.05517000
5034.20000000
472,659.40
0.05516000
10651.60000000
483,311.00
0.05515000
101759.10000000
585,070.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
15255.20000000
16,841.40
0.05538000
17165.40000000
34,006.80
0.05539000
20140.00000000
54,146.80
0.05540000
43811.60000000
97,958.40
0.05541000
30941.60000000
128,900.00
0.05542000
89767.90000000
218,667.90
0.05543000
25832.80000000
244,500.70
0.05544000
36202.70000000
280,703.40
0.05545000
18297.20000000
299,000.60
0.05546000
28593.80000000
327,594.40
0.05547000
14171.70000000
341,766.10
0.05548000
37610.40000000
379,376.50
0.05549000
18208.10000000
397,584.60
0.05550000
31858.30000000
429,442.90
0.05551000
6913.20000000
436,356.10
0.05552000
57394.80000000
493,750.90
0.05553000
1586.20000000
495,337.10
0.05554000
36466.00000000
531,803.10
0.05555000
12391.40000000
544,194.50
|
||||||
| 2026-06-15 15:11:00 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667972925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3982.40000000
5,568.60
0.05531000
4968.00000000
10,536.60
0.05530000
4974.90000000
15,511.50
0.05529000
8066.40000000
23,577.90
0.05528000
4967.70000000
28,545.60
0.05527000
5832.70000000
34,378.30
0.05526000
27838.40000000
62,216.70
0.05525000
36671.70000000
98,888.40
0.05524000
116303.70000000
215,192.10
0.05523000
101640.40000000
316,832.50
0.05522000
46268.80000000
363,101.30
0.05521000
54739.60000000
417,840.90
0.05520000
19038.30000000
436,879.20
0.05519000
37654.10000000
474,533.30
0.05518000
1586.20000000
476,119.50
0.05517000
5034.20000000
481,153.70
0.05516000
10651.60000000
491,805.30
0.05515000
39259.10000000
531,064.40
0.05514000
64086.20000000
595,150.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
9351.00000000
10,937.20
0.05537000
14171.70000000
25,108.90
0.05538000
44173.00000000
69,281.90
0.05539000
20140.00000000
89,421.90
0.05540000
43811.60000000
133,233.50
0.05541000
6931.90000000
140,165.40
0.05542000
89767.90000000
229,933.30
0.05543000
25832.80000000
255,766.10
0.05544000
36202.70000000
291,968.80
0.05545000
18297.20000000
310,266.00
0.05546000
28593.80000000
338,859.80
0.05547000
14171.70000000
353,031.50
0.05548000
37610.40000000
390,641.90
0.05549000
18208.10000000
408,850.00
0.05550000
31858.30000000
440,708.30
0.05551000
6913.20000000
447,621.50
0.05552000
57394.80000000
505,016.30
0.05553000
1586.20000000
506,602.50
0.05554000
36466.00000000
543,068.50
|
||||||
| 2026-06-15 15:10:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667972831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4982.70000000
6,568.90
0.05528000
21109.50000000
27,678.40
0.05527000
17451.20000000
45,129.60
0.05526000
51690.80000000
96,820.40
0.05525000
29171.70000000
125,992.10
0.05524000
116303.70000000
242,295.80
0.05523000
101640.40000000
343,936.20
0.05522000
8768.80000000
352,705.00
0.05521000
47239.60000000
399,944.60
0.05520000
11538.30000000
411,482.90
0.05519000
37654.10000000
449,137.00
0.05518000
1586.20000000
450,723.20
0.05517000
5034.20000000
455,757.40
0.05516000
10651.60000000
466,409.00
0.05515000
39259.10000000
505,668.10
0.05514000
1586.20000000
507,254.30
0.05513000
20609.00000000
527,863.30
0.05512000
3207.60000000
531,070.90
0.05511000
95245.20000000
626,316.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5340.10000000
6,926.30
0.05534000
4982.70000000
11,909.00
0.05535000
13334.70000000
25,243.70
0.05536000
25690.20000000
50,933.90
0.05537000
14171.70000000
65,105.60
0.05538000
44173.00000000
109,278.60
0.05539000
20140.00000000
129,418.60
0.05540000
43811.60000000
173,230.20
0.05541000
6931.90000000
180,162.10
0.05542000
89767.90000000
269,930.00
0.05543000
25832.80000000
295,762.80
0.05544000
36202.70000000
331,965.50
0.05545000
18297.20000000
350,262.70
0.05546000
28593.80000000
378,856.50
0.05547000
14171.70000000
393,028.20
0.05548000
37610.40000000
430,638.60
0.05549000
18208.10000000
448,846.70
0.05550000
31858.30000000
480,705.00
0.05551000
6913.20000000
487,618.20
|
||||||
| 2026-06-15 15:10:58 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667972738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4990.20000000
4,990.20
0.05529000
3945.70000000
8,935.90
0.05528000
48912.80000000
57,848.70
0.05527000
33753.10000000
91,601.80
0.05526000
57743.20000000
149,345.00
0.05525000
16586.20000000
165,931.20
0.05524000
116303.70000000
282,234.90
0.05523000
101640.40000000
383,875.30
0.05522000
8768.80000000
392,644.10
0.05521000
47239.60000000
439,883.70
0.05520000
11538.30000000
451,422.00
0.05519000
37654.10000000
489,076.10
0.05518000
1586.20000000
490,662.30
0.05517000
5034.20000000
495,696.50
0.05516000
10651.60000000
506,348.10
0.05515000
101759.10000000
608,107.20
0.05514000
1586.20000000
609,693.40
0.05513000
20609.00000000
630,302.40
0.05511000
32745.20000000
663,047.60
0.05510000
10662.30000000
673,709.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
19917.10000000
21,503.30
0.05535000
13334.70000000
34,838.00
0.05536000
1586.20000000
36,424.20
0.05537000
14171.70000000
50,595.90
0.05538000
43811.60000000
94,407.50
0.05539000
44511.00000000
138,918.50
0.05540000
43811.60000000
182,730.10
0.05541000
6931.90000000
189,662.00
0.05542000
89767.90000000
279,429.90
0.05543000
25832.80000000
305,262.70
0.05544000
36202.70000000
341,465.40
0.05545000
18297.20000000
359,762.60
0.05546000
28593.80000000
388,356.40
0.05547000
14171.70000000
402,528.10
0.05548000
37610.40000000
440,138.50
0.05549000
18208.10000000
458,346.60
0.05550000
31858.30000000
490,204.90
0.05551000
6913.20000000
497,118.10
0.05552000
57394.80000000
554,512.90
|
||||||
| 2026-06-15 15:10:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667972688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4990.20000000
6,576.40
0.05529000
3945.70000000
10,522.10
0.05528000
45473.40000000
55,995.50
0.05527000
32669.00000000
88,664.50
0.05526000
57381.50000000
146,046.00
0.05525000
16947.80000000
162,993.80
0.05524000
116303.70000000
279,297.50
0.05523000
101640.40000000
380,937.90
0.05522000
8768.80000000
389,706.70
0.05521000
47239.60000000
436,946.30
0.05520000
11538.30000000
448,484.60
0.05519000
37654.10000000
486,138.70
0.05518000
1586.20000000
487,724.90
0.05517000
5034.20000000
492,759.10
0.05516000
10651.60000000
503,410.70
0.05515000
101759.10000000
605,169.80
0.05514000
1586.20000000
606,756.00
0.05513000
20609.00000000
627,365.00
0.05511000
32745.20000000
660,110.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4372.90000000
5,959.10
0.05535000
13061.00000000
19,020.10
0.05536000
1586.20000000
20,606.30
0.05537000
14171.70000000
34,778.00
0.05538000
43811.60000000
78,589.60
0.05539000
44511.00000000
123,100.60
0.05540000
43811.60000000
166,912.20
0.05541000
6931.90000000
173,844.10
0.05542000
89767.90000000
263,612.00
0.05543000
25832.80000000
289,444.80
0.05544000
36202.70000000
325,647.50
0.05545000
18297.20000000
343,944.70
0.05546000
28593.80000000
372,538.50
0.05547000
14171.70000000
386,710.20
0.05548000
37610.40000000
424,320.60
0.05549000
18208.10000000
442,528.70
0.05550000
31858.30000000
474,387.00
0.05551000
6913.20000000
481,300.20
0.05552000
57394.80000000
538,695.00
|
||||||
| 2026-06-15 15:10:56 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667972618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4085.10000000
5,671.30
0.05531000
8266.30000000
13,937.60
0.05530000
21291.50000000
35,229.10
0.05529000
21780.60000000
57,009.70
0.05528000
39304.00000000
96,313.70
0.05527000
32669.00000000
128,982.70
0.05526000
49881.50000000
178,864.20
0.05525000
24447.80000000
203,312.00
0.05524000
108803.70000000
312,115.70
0.05523000
101640.40000000
413,756.10
0.05522000
8768.80000000
422,524.90
0.05521000
47239.60000000
469,764.50
0.05520000
11538.30000000
481,302.80
0.05519000
37654.10000000
518,956.90
0.05518000
1586.20000000
520,543.10
0.05517000
5034.20000000
525,577.30
0.05516000
10651.60000000
536,228.90
0.05515000
101759.10000000
637,988.00
0.05514000
1586.20000000
639,574.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
18661.10000000
20,247.30
0.05537000
19771.50000000
40,018.80
0.05538000
43811.60000000
83,830.40
0.05539000
44511.00000000
128,341.40
0.05540000
43811.60000000
172,153.00
0.05541000
6931.90000000
179,084.90
0.05542000
89767.90000000
268,852.80
0.05543000
25832.80000000
294,685.60
0.05544000
36202.70000000
330,888.30
0.05545000
18297.20000000
349,185.50
0.05546000
28593.80000000
377,779.30
0.05547000
14171.70000000
391,951.00
0.05548000
37610.40000000
429,561.40
0.05549000
18208.10000000
447,769.50
0.05550000
31858.30000000
479,627.80
0.05551000
6913.20000000
486,541.00
0.05552000
57394.80000000
543,935.80
0.05553000
1586.20000000
545,522.00
0.05554000
36466.00000000
581,988.00
|
||||||
| 2026-06-15 15:10:55 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667972596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4085.10000000
5,671.30
0.05531000
8266.30000000
13,937.60
0.05530000
21291.50000000
35,229.10
0.05529000
29280.60000000
64,509.70
0.05528000
31804.00000000
96,313.70
0.05527000
32669.00000000
128,982.70
0.05526000
27163.70000000
156,146.40
0.05525000
16947.80000000
173,094.20
0.05524000
93803.70000000
266,897.90
0.05523000
86640.40000000
353,538.30
0.05522000
8768.80000000
362,307.10
0.05521000
47239.60000000
409,546.70
0.05520000
11538.30000000
421,085.00
0.05519000
37654.10000000
458,739.10
0.05518000
1586.20000000
460,325.30
0.05517000
5034.20000000
465,359.50
0.05516000
10651.60000000
476,011.10
0.05515000
101759.10000000
577,770.20
0.05514000
1586.20000000
579,356.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4783.20000000
6,369.40
0.05537000
15255.20000000
21,624.60
0.05538000
33109.70000000
54,734.30
0.05539000
44511.00000000
99,245.30
0.05540000
43811.60000000
143,056.90
0.05541000
6931.90000000
149,988.80
0.05542000
89767.90000000
239,756.70
0.05543000
25832.80000000
265,589.50
0.05544000
51420.50000000
317,010.00
0.05545000
18297.20000000
335,307.20
0.05546000
28593.80000000
363,901.00
0.05547000
14171.70000000
378,072.70
0.05548000
37610.40000000
415,683.10
0.05549000
18208.10000000
433,891.20
0.05550000
31858.30000000
465,749.50
0.05551000
6913.20000000
472,662.70
0.05552000
57394.80000000
530,057.50
0.05553000
1586.20000000
531,643.70
0.05554000
36466.00000000
568,109.70
|
||||||
| 2026-06-15 15:10:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667972468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
3442.60000000
5,028.80
0.05531000
3707.50000000
8,736.30
0.05530000
21107.90000000
29,844.20
0.05529000
29171.70000000
59,015.90
0.05528000
31586.20000000
90,602.10
0.05527000
24681.20000000
115,283.30
0.05526000
27649.80000000
142,933.10
0.05525000
16947.80000000
159,880.90
0.05524000
5003.80000000
164,884.70
0.05523000
86640.40000000
251,525.10
0.05522000
8768.80000000
260,293.90
0.05521000
47239.60000000
307,533.50
0.05520000
11538.30000000
319,071.80
0.05519000
37654.10000000
356,725.90
0.05518000
1586.20000000
358,312.10
0.05517000
5034.20000000
363,346.30
0.05516000
10651.60000000
373,997.90
0.05515000
39259.10000000
413,257.00
0.05514000
64086.20000000
477,343.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
1586.20000000
3,172.40
0.05536000
1586.20000000
4,758.60
0.05537000
18688.10000000
23,446.70
0.05538000
28593.80000000
52,040.50
0.05539000
20140.00000000
72,180.50
0.05540000
73811.60000000
145,992.10
0.05541000
6931.90000000
152,924.00
0.05542000
60128.90000000
213,052.90
0.05543000
25832.80000000
238,885.70
0.05544000
51420.50000000
290,306.20
0.05545000
18297.20000000
308,603.40
0.05546000
28593.80000000
337,197.20
0.05547000
14171.70000000
351,368.90
0.05548000
37610.40000000
388,979.30
0.05549000
18208.10000000
407,187.40
0.05550000
31858.30000000
439,045.70
0.05551000
6913.20000000
445,958.90
0.05552000
57394.80000000
503,353.70
0.05553000
1586.20000000
504,939.90
|
||||||
| 2026-06-15 15:10:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3753.00000000
5,339.20
0.05533000
8931.50000000
14,270.70
0.05532000
59005.30000000
73,276.00
0.05531000
29543.40000000
102,819.40
0.05530000
63436.10000000
166,255.50
0.05529000
52981.60000000
219,237.10
0.05528000
38739.90000000
257,977.00
0.05527000
120112.20000000
378,089.20
0.05526000
27649.80000000
405,739.00
0.05525000
53545.90000000
459,284.90
0.05524000
5003.80000000
464,288.70
0.05523000
74247.20000000
538,535.90
0.05522000
17825.40000000
556,361.30
0.05521000
74247.20000000
630,608.50
0.05520000
11538.30000000
642,146.80
0.05519000
41800.00000000
683,946.80
0.05518000
64086.20000000
748,033.00
0.05517000
5034.20000000
753,067.20
0.05516000
10651.60000000
763,718.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6161.60000000
7,747.80
0.05539000
31307.20000000
39,055.00
0.05540000
16804.00000000
55,859.00
0.05541000
29348.60000000
85,207.60
0.05542000
33121.30000000
118,328.90
0.05543000
25832.80000000
144,161.70
0.05544000
24412.90000000
168,574.60
0.05545000
48297.20000000
216,871.80
0.05546000
1586.20000000
218,458.00
0.05547000
14171.70000000
232,629.70
0.05548000
37610.40000000
270,240.10
0.05549000
9195.10000000
279,435.20
0.05550000
31858.30000000
311,293.50
0.05551000
6913.20000000
318,206.70
0.05552000
57394.80000000
375,601.50
0.05553000
1586.20000000
377,187.70
0.05554000
28593.80000000
405,781.50
0.05555000
12391.40000000
418,172.90
0.05556000
36202.70000000
454,375.60
|
||||||
| 2026-06-15 15:10:52 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667972216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3753.00000000
5,339.20
0.05533000
9066.50000000
14,405.70
0.05532000
60088.40000000
74,494.10
0.05531000
28460.10000000
102,954.20
0.05530000
70936.10000000
173,890.30
0.05529000
60481.60000000
234,371.90
0.05528000
23739.90000000
258,111.80
0.05527000
135112.20000000
393,224.00
0.05526000
20149.80000000
413,373.80
0.05525000
46045.90000000
459,419.70
0.05524000
5003.80000000
464,423.50
0.05523000
74247.20000000
538,670.70
0.05522000
17825.40000000
556,496.10
0.05521000
74247.20000000
630,743.30
0.05520000
11538.30000000
642,281.60
0.05519000
41800.00000000
684,081.60
0.05518000
64086.20000000
748,167.80
0.05517000
5034.20000000
753,202.00
0.05516000
10651.60000000
763,853.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
32390.30000000
33,976.50
0.05540000
16804.00000000
50,780.50
0.05541000
1586.20000000
52,366.70
0.05542000
58907.30000000
111,274.00
0.05543000
24026.80000000
135,300.80
0.05544000
24412.90000000
159,713.70
0.05545000
48297.20000000
208,010.90
0.05546000
1586.20000000
209,597.10
0.05547000
14171.70000000
223,768.80
0.05548000
37610.40000000
261,379.20
0.05549000
9195.10000000
270,574.30
0.05550000
31858.30000000
302,432.60
0.05551000
6913.20000000
309,345.80
0.05552000
57394.80000000
366,740.60
0.05553000
1586.20000000
368,326.80
0.05554000
28593.80000000
396,920.60
0.05555000
12391.40000000
409,312.00
0.05556000
36202.70000000
445,514.70
0.05557000
10588.20000000
456,102.90
|
||||||
| 2026-06-15 15:10:51 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667972214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3753.00000000
5,339.20
0.05533000
9066.50000000
14,405.70
0.05532000
60088.40000000
74,494.10
0.05531000
28460.10000000
102,954.20
0.05530000
70936.10000000
173,890.30
0.05529000
60481.60000000
234,371.90
0.05528000
23739.90000000
258,111.80
0.05527000
135112.20000000
393,224.00
0.05526000
20149.80000000
413,373.80
0.05525000
46045.90000000
459,419.70
0.05524000
5003.80000000
464,423.50
0.05523000
74247.20000000
538,670.70
0.05522000
17825.40000000
556,496.10
0.05521000
74247.20000000
630,743.30
0.05520000
11538.30000000
642,281.60
0.05519000
41800.00000000
684,081.60
0.05518000
64086.20000000
748,167.80
0.05517000
5034.20000000
753,202.00
0.05516000
12271.80000000
765,473.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
32390.30000000
33,976.50
0.05540000
16804.00000000
50,780.50
0.05541000
1586.20000000
52,366.70
0.05542000
29750.50000000
82,117.20
0.05543000
24026.80000000
106,144.00
0.05544000
24412.90000000
130,556.90
0.05545000
48297.20000000
178,854.10
0.05546000
1586.20000000
180,440.30
0.05547000
14171.70000000
194,612.00
0.05548000
37610.40000000
232,222.40
0.05549000
9195.10000000
241,417.50
0.05550000
31858.30000000
273,275.80
0.05551000
6913.20000000
280,189.00
0.05552000
57394.80000000
337,583.80
0.05553000
1586.20000000
339,170.00
0.05554000
28593.80000000
367,763.80
0.05555000
12391.40000000
380,155.20
0.05556000
36202.70000000
416,357.90
0.05557000
10588.20000000
426,946.10
|
||||||
| 2026-06-15 15:10:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667972161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4124.60000000
4,124.60
0.05534000
8271.40000000
12,396.00
0.05533000
16804.00000000
29,200.00
0.05532000
60088.40000000
89,288.40
0.05531000
28460.10000000
117,748.50
0.05530000
70936.10000000
188,684.60
0.05529000
60481.60000000
249,166.20
0.05528000
23739.90000000
272,906.10
0.05527000
135112.20000000
408,018.30
0.05526000
20149.80000000
428,168.10
0.05525000
55096.40000000
483,264.50
0.05524000
5003.80000000
488,268.30
0.05523000
74247.20000000
562,515.50
0.05522000
17825.40000000
580,340.90
0.05521000
74247.20000000
654,588.10
0.05520000
11538.30000000
666,126.40
0.05519000
41800.00000000
707,926.40
0.05518000
64086.20000000
772,012.60
0.05517000
5034.20000000
777,046.80
0.05516000
12271.80000000
789,318.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
13997.70000000
15,583.90
0.05540000
21317.80000000
36,901.70
0.05541000
1586.20000000
38,487.90
0.05542000
39122.80000000
77,610.70
0.05543000
24387.70000000
101,998.40
0.05544000
24412.90000000
126,411.30
0.05545000
48297.20000000
174,708.50
0.05546000
1586.20000000
176,294.70
0.05547000
14171.70000000
190,466.40
0.05548000
37610.40000000
228,076.80
0.05549000
9195.10000000
237,271.90
0.05550000
31858.30000000
269,130.20
0.05551000
6913.20000000
276,043.40
0.05552000
57394.80000000
333,438.20
0.05553000
1586.20000000
335,024.40
0.05554000
28593.80000000
363,618.20
0.05555000
12391.40000000
376,009.60
0.05556000
36202.70000000
412,212.30
0.05557000
10588.20000000
422,800.50
|
||||||
| 2026-06-15 15:10:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4124.60000000
5,710.80
0.05534000
8271.40000000
13,982.20
0.05533000
16804.00000000
30,786.20
0.05532000
60088.40000000
90,874.60
0.05531000
28460.10000000
119,334.70
0.05530000
70936.10000000
190,270.80
0.05529000
60481.60000000
250,752.40
0.05528000
23739.90000000
274,492.30
0.05527000
135112.20000000
409,604.50
0.05526000
20149.80000000
429,754.30
0.05525000
55096.40000000
484,850.70
0.05524000
5003.80000000
489,854.50
0.05523000
74247.20000000
564,101.70
0.05522000
17825.40000000
581,927.10
0.05521000
74247.20000000
656,174.30
0.05520000
11538.30000000
667,712.60
0.05519000
41800.00000000
709,512.60
0.05518000
64086.20000000
773,598.80
0.05517000
5034.20000000
778,633.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
13997.70000000
15,583.90
0.05540000
21317.80000000
36,901.70
0.05541000
1586.20000000
38,487.90
0.05542000
39122.80000000
77,610.70
0.05543000
24387.70000000
101,998.40
0.05544000
24412.90000000
126,411.30
0.05545000
48297.20000000
174,708.50
0.05546000
1586.20000000
176,294.70
0.05547000
14171.70000000
190,466.40
0.05548000
37610.40000000
228,076.80
0.05549000
9195.10000000
237,271.90
0.05550000
31858.30000000
269,130.20
0.05551000
6913.20000000
276,043.40
0.05552000
57394.80000000
333,438.20
0.05553000
1586.20000000
335,024.40
0.05554000
28593.80000000
363,618.20
0.05555000
12391.40000000
376,009.60
0.05556000
36202.70000000
412,212.30
0.05557000
10588.20000000
422,800.50
|
||||||
| 2026-06-15 15:10:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4124.60000000
5,710.80
0.05534000
8271.40000000
13,982.20
0.05533000
16804.00000000
30,786.20
0.05532000
60088.40000000
90,874.60
0.05531000
28460.10000000
119,334.70
0.05530000
70936.10000000
190,270.80
0.05529000
60481.60000000
250,752.40
0.05528000
23739.90000000
274,492.30
0.05527000
135112.20000000
409,604.50
0.05526000
20149.80000000
429,754.30
0.05525000
55096.40000000
484,850.70
0.05524000
5003.80000000
489,854.50
0.05523000
74247.20000000
564,101.70
0.05522000
17825.40000000
581,927.10
0.05521000
74247.20000000
656,174.30
0.05520000
11538.30000000
667,712.60
0.05519000
41800.00000000
709,512.60
0.05518000
64086.20000000
773,598.80
0.05517000
5034.20000000
778,633.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
13997.70000000
15,583.90
0.05540000
21317.80000000
36,901.70
0.05541000
1586.20000000
38,487.90
0.05542000
39122.80000000
77,610.70
0.05543000
24387.70000000
101,998.40
0.05544000
24412.90000000
126,411.30
0.05545000
48297.20000000
174,708.50
0.05546000
1586.20000000
176,294.70
0.05547000
14171.70000000
190,466.40
0.05548000
37610.40000000
228,076.80
0.05549000
9195.10000000
237,271.90
0.05550000
31858.30000000
269,130.20
0.05551000
6913.20000000
276,043.40
0.05552000
57394.80000000
333,438.20
0.05553000
1586.20000000
335,024.40
0.05554000
28593.80000000
363,618.20
0.05555000
12391.40000000
376,009.60
0.05556000
36202.70000000
412,212.30
0.05557000
10588.20000000
422,800.50
|
||||||
| 2026-06-15 15:10:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4124.60000000
5,710.80
0.05534000
8271.40000000
13,982.20
0.05533000
16804.00000000
30,786.20
0.05532000
60088.40000000
90,874.60
0.05531000
28460.10000000
119,334.70
0.05530000
70936.10000000
190,270.80
0.05529000
60481.60000000
250,752.40
0.05528000
23739.90000000
274,492.30
0.05527000
135112.20000000
409,604.50
0.05526000
20149.80000000
429,754.30
0.05525000
55096.40000000
484,850.70
0.05524000
5003.80000000
489,854.50
0.05523000
74247.20000000
564,101.70
0.05522000
17825.40000000
581,927.10
0.05521000
74247.20000000
656,174.30
0.05520000
11538.30000000
667,712.60
0.05519000
41800.00000000
709,512.60
0.05518000
64086.20000000
773,598.80
0.05517000
5034.20000000
778,633.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
13997.70000000
15,583.90
0.05540000
21317.80000000
36,901.70
0.05541000
1586.20000000
38,487.90
0.05542000
39122.80000000
77,610.70
0.05543000
24387.70000000
101,998.40
0.05544000
24412.90000000
126,411.30
0.05545000
48297.20000000
174,708.50
0.05546000
1586.20000000
176,294.70
0.05547000
14171.70000000
190,466.40
0.05548000
37610.40000000
228,076.80
0.05549000
9195.10000000
237,271.90
0.05550000
31858.30000000
269,130.20
0.05551000
6913.20000000
276,043.40
0.05552000
57394.80000000
333,438.20
0.05553000
1586.20000000
335,024.40
0.05554000
28593.80000000
363,618.20
0.05555000
12391.40000000
376,009.60
0.05556000
36202.70000000
412,212.30
0.05557000
10588.20000000
422,800.50
|
||||||
| 2026-06-15 15:10:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4124.60000000
5,710.80
0.05534000
8271.40000000
13,982.20
0.05533000
16804.00000000
30,786.20
0.05532000
60088.40000000
90,874.60
0.05531000
28460.10000000
119,334.70
0.05530000
70936.10000000
190,270.80
0.05529000
60481.60000000
250,752.40
0.05528000
23739.90000000
274,492.30
0.05527000
135112.20000000
409,604.50
0.05526000
20149.80000000
429,754.30
0.05525000
55096.40000000
484,850.70
0.05524000
5003.80000000
489,854.50
0.05523000
74247.20000000
564,101.70
0.05522000
19443.90000000
583,545.60
0.05521000
74247.20000000
657,792.80
0.05520000
11538.30000000
669,331.10
0.05519000
41800.00000000
711,131.10
0.05518000
64086.20000000
775,217.30
0.05517000
5034.20000000
780,251.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
13997.70000000
15,583.90
0.05540000
6100.00000000
21,683.90
0.05541000
1586.20000000
23,270.10
0.05542000
23905.00000000
47,175.10
0.05543000
24387.70000000
71,562.80
0.05544000
24412.90000000
95,975.70
0.05545000
63515.00000000
159,490.70
0.05546000
1586.20000000
161,076.90
0.05547000
14171.70000000
175,248.60
0.05548000
37610.40000000
212,859.00
0.05549000
9195.10000000
222,054.10
0.05550000
31858.30000000
253,912.40
0.05551000
6913.20000000
260,825.60
0.05552000
57394.80000000
318,220.40
0.05553000
1586.20000000
319,806.60
0.05554000
28593.80000000
348,400.40
0.05555000
12391.40000000
360,791.80
0.05556000
36202.70000000
396,994.50
0.05557000
10588.20000000
407,582.70
|
||||||
| 2026-06-15 15:10:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4124.60000000
5,710.80
0.05534000
8271.40000000
13,982.20
0.05533000
17886.90000000
31,869.10
0.05532000
59005.30000000
90,874.40
0.05531000
28460.10000000
119,334.50
0.05530000
70936.10000000
190,270.60
0.05529000
60481.60000000
250,752.20
0.05528000
23739.90000000
274,492.10
0.05527000
135112.20000000
409,604.30
0.05526000
20149.80000000
429,754.10
0.05525000
55096.40000000
484,850.50
0.05524000
5003.80000000
489,854.30
0.05523000
74247.20000000
564,101.50
0.05522000
19443.90000000
583,545.40
0.05521000
74247.20000000
657,792.60
0.05520000
11538.30000000
669,330.90
0.05519000
41800.00000000
711,130.90
0.05518000
64086.20000000
775,217.10
0.05517000
5034.20000000
780,251.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
12914.60000000
14,500.80
0.05540000
7183.00000000
21,683.80
0.05541000
1586.20000000
23,270.00
0.05542000
23905.00000000
47,175.00
0.05543000
24387.70000000
71,562.70
0.05544000
24412.90000000
95,975.60
0.05545000
63515.00000000
159,490.60
0.05546000
1586.20000000
161,076.80
0.05547000
14171.70000000
175,248.50
0.05548000
37610.40000000
212,858.90
0.05549000
9195.10000000
222,054.00
0.05550000
31858.30000000
253,912.30
0.05551000
6913.20000000
260,825.50
0.05552000
57394.80000000
318,220.30
0.05553000
1586.20000000
319,806.50
0.05554000
28593.80000000
348,400.30
0.05555000
12391.40000000
360,791.70
0.05556000
36202.70000000
396,994.40
0.05557000
10588.20000000
407,582.60
|
||||||
| 2026-06-15 15:10:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3875.70000000
5,461.90
0.05535000
8642.40000000
14,104.30
0.05534000
3753.00000000
17,857.30
0.05533000
17886.90000000
35,744.20
0.05532000
58643.90000000
94,388.10
0.05531000
28821.50000000
123,209.60
0.05530000
70936.10000000
194,145.70
0.05529000
60481.60000000
254,627.30
0.05528000
23739.90000000
278,367.20
0.05527000
135112.20000000
413,479.40
0.05526000
20149.80000000
433,629.20
0.05525000
55096.40000000
488,725.60
0.05524000
5003.80000000
493,729.40
0.05523000
74247.20000000
567,976.60
0.05522000
19443.90000000
587,420.50
0.05521000
74247.20000000
661,667.70
0.05520000
11538.30000000
673,206.00
0.05519000
41800.00000000
715,006.00
0.05518000
64086.20000000
779,092.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
2669.20000000
4,255.40
0.05541000
9522.30000000
13,777.70
0.05542000
23905.00000000
37,682.70
0.05543000
24387.70000000
62,070.40
0.05544000
24412.90000000
86,483.30
0.05545000
63515.00000000
149,998.30
0.05546000
1586.20000000
151,584.50
0.05547000
14171.70000000
165,756.20
0.05548000
37610.40000000
203,366.60
0.05549000
9195.10000000
212,561.70
0.05550000
31858.30000000
244,420.00
0.05551000
6913.20000000
251,333.20
0.05552000
57394.80000000
308,728.00
0.05553000
1586.20000000
310,314.20
0.05554000
28593.80000000
338,908.00
0.05555000
12391.40000000
351,299.40
0.05556000
36202.70000000
387,502.10
0.05557000
10588.20000000
398,090.30
0.05558000
50177.60000000
448,267.90
|
||||||
| 2026-06-15 15:10:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3875.70000000
5,461.90
0.05535000
8642.40000000
14,104.30
0.05534000
3753.00000000
17,857.30
0.05533000
17886.90000000
35,744.20
0.05532000
58643.90000000
94,388.10
0.05531000
28821.50000000
123,209.60
0.05530000
70936.10000000
194,145.70
0.05529000
60481.60000000
254,627.30
0.05528000
23739.90000000
278,367.20
0.05527000
135112.20000000
413,479.40
0.05526000
20149.80000000
433,629.20
0.05525000
55096.40000000
488,725.60
0.05524000
5003.80000000
493,729.40
0.05523000
74247.20000000
567,976.60
0.05522000
19443.90000000
587,420.50
0.05521000
74247.20000000
661,667.70
0.05520000
11538.30000000
673,206.00
0.05519000
41800.00000000
715,006.00
0.05518000
64086.20000000
779,092.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
2669.20000000
4,255.40
0.05541000
9522.30000000
13,777.70
0.05542000
23905.00000000
37,682.70
0.05543000
24387.70000000
62,070.40
0.05544000
24412.90000000
86,483.30
0.05545000
63515.00000000
149,998.30
0.05546000
1586.20000000
151,584.50
0.05547000
14171.70000000
165,756.20
0.05548000
37610.40000000
203,366.60
0.05549000
9195.10000000
212,561.70
0.05550000
31858.30000000
244,420.00
0.05551000
6913.20000000
251,333.20
0.05552000
57394.80000000
308,728.00
0.05553000
1586.20000000
310,314.20
0.05554000
28593.80000000
338,908.00
0.05555000
12391.40000000
351,299.40
0.05556000
36202.70000000
387,502.10
0.05557000
10588.20000000
398,090.30
0.05558000
50177.60000000
448,267.90
|
||||||
| 2026-06-15 15:10:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4124.60000000
5,710.80
0.05534000
8271.30000000
13,982.10
0.05533000
16804.00000000
30,786.10
0.05532000
59727.00000000
90,513.10
0.05531000
28821.50000000
119,334.60
0.05530000
70936.10000000
190,270.70
0.05529000
60481.60000000
250,752.30
0.05528000
23739.90000000
274,492.20
0.05527000
135112.20000000
409,604.40
0.05526000
20149.80000000
429,754.20
0.05525000
55096.40000000
484,850.60
0.05524000
5003.80000000
489,854.40
0.05523000
74247.20000000
564,101.60
0.05522000
19443.90000000
583,545.50
0.05521000
74247.20000000
657,792.70
0.05520000
11538.30000000
669,331.00
0.05519000
41800.00000000
711,131.00
0.05518000
64086.20000000
775,217.20
0.05517000
5034.20000000
780,251.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.30000000
4,255.50
0.05540000
13078.40000000
17,333.90
0.05541000
6099.20000000
23,433.10
0.05542000
23905.00000000
47,338.10
0.05543000
24387.70000000
71,725.80
0.05544000
24412.90000000
96,138.70
0.05545000
63515.00000000
159,653.70
0.05546000
1586.20000000
161,239.90
0.05547000
14171.70000000
175,411.60
0.05548000
37610.40000000
213,022.00
0.05549000
9195.10000000
222,217.10
0.05550000
31858.30000000
254,075.40
0.05551000
6913.20000000
260,988.60
0.05552000
57394.80000000
318,383.40
0.05553000
1586.20000000
319,969.60
0.05554000
28593.80000000
348,563.40
0.05555000
12391.40000000
360,954.80
0.05556000
36202.70000000
397,157.50
0.05557000
10588.20000000
407,745.70
|
||||||
| 2026-06-15 15:10:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8642.20000000
10,228.40
0.05534000
3753.00000000
13,981.40
0.05533000
16804.00000000
30,785.40
0.05532000
59727.00000000
90,512.40
0.05531000
28821.50000000
119,333.90
0.05530000
70936.10000000
190,270.00
0.05529000
60481.60000000
250,751.60
0.05528000
23739.90000000
274,491.50
0.05527000
135112.20000000
409,603.70
0.05526000
20149.80000000
429,753.50
0.05525000
55096.40000000
484,849.90
0.05524000
5003.80000000
489,853.70
0.05523000
74247.20000000
564,100.90
0.05522000
17825.40000000
581,926.30
0.05521000
74247.20000000
656,173.50
0.05520000
11538.30000000
667,711.80
0.05519000
41800.00000000
709,511.80
0.05518000
64086.20000000
773,598.00
0.05517000
5034.20000000
778,632.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.30000000
4,255.50
0.05540000
13078.40000000
17,333.90
0.05541000
6099.20000000
23,433.10
0.05542000
23905.00000000
47,338.10
0.05543000
24387.70000000
71,725.80
0.05544000
24412.90000000
96,138.70
0.05545000
63515.00000000
159,653.70
0.05546000
1586.20000000
161,239.90
0.05547000
14171.70000000
175,411.60
0.05548000
37610.40000000
213,022.00
0.05549000
9195.10000000
222,217.10
0.05550000
31858.30000000
254,075.40
0.05551000
6913.20000000
260,988.60
0.05552000
57394.80000000
318,383.40
0.05553000
1586.20000000
319,969.60
0.05554000
28593.80000000
348,563.40
0.05555000
12391.40000000
360,954.80
0.05556000
36202.70000000
397,157.50
0.05557000
10588.20000000
407,745.70
|
||||||
| 2026-06-15 15:10:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4124.60000000
5,710.80
0.05534000
9616.60000000
15,327.40
0.05533000
16804.00000000
32,131.40
0.05532000
59727.00000000
91,858.40
0.05531000
28821.50000000
120,679.90
0.05530000
70936.10000000
191,616.00
0.05529000
60481.60000000
252,097.60
0.05528000
23739.90000000
275,837.50
0.05527000
135112.20000000
410,949.70
0.05526000
20149.80000000
431,099.50
0.05525000
55096.40000000
486,195.90
0.05524000
5003.80000000
491,199.70
0.05523000
74247.20000000
565,446.90
0.05522000
17825.40000000
583,272.30
0.05521000
74247.20000000
657,519.50
0.05520000
11538.30000000
669,057.80
0.05519000
41800.00000000
710,857.80
0.05518000
64086.20000000
774,944.00
0.05517000
5034.20000000
779,978.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
17887.10000000
19,473.30
0.05540000
17592.30000000
37,065.60
0.05541000
1586.20000000
38,651.80
0.05542000
14171.70000000
52,823.50
0.05543000
49896.30000000
102,719.80
0.05544000
24412.90000000
127,132.70
0.05545000
63515.00000000
190,647.70
0.05546000
1586.20000000
192,233.90
0.05547000
14171.70000000
206,405.60
0.05548000
37610.40000000
244,016.00
0.05549000
9195.10000000
253,211.10
0.05550000
31858.30000000
285,069.40
0.05551000
6913.20000000
291,982.60
0.05552000
57394.80000000
349,377.40
0.05553000
1586.20000000
350,963.60
0.05554000
28593.80000000
379,557.40
0.05555000
12391.40000000
391,948.80
0.05556000
36202.70000000
428,151.50
0.05557000
10588.20000000
438,739.70
|
||||||
| 2026-06-15 15:10:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3649.10000000
5,235.30
0.05535000
3687.10000000
8,922.40
0.05534000
9616.60000000
18,539.00
0.05533000
17886.90000000
36,425.90
0.05532000
51035.00000000
87,460.90
0.05531000
28821.50000000
116,282.40
0.05530000
70936.10000000
187,218.50
0.05529000
60481.60000000
247,700.10
0.05528000
23739.90000000
271,440.00
0.05527000
135112.20000000
406,552.20
0.05526000
20149.80000000
426,702.00
0.05525000
55096.40000000
481,798.40
0.05524000
5003.80000000
486,802.20
0.05523000
74247.20000000
561,049.40
0.05522000
17825.40000000
578,874.80
0.05521000
74247.20000000
653,122.00
0.05520000
11538.30000000
664,660.30
0.05519000
41800.00000000
706,460.30
0.05518000
64086.20000000
770,546.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
13078.40000000
14,664.60
0.05541000
7182.30000000
21,846.90
0.05542000
14171.70000000
36,018.60
0.05543000
49896.30000000
85,914.90
0.05544000
24412.90000000
110,327.80
0.05545000
63515.00000000
173,842.80
0.05546000
1586.20000000
175,429.00
0.05547000
14171.70000000
189,600.70
0.05548000
37610.40000000
227,211.10
0.05549000
9195.10000000
236,406.20
0.05550000
31858.30000000
268,264.50
0.05551000
6913.20000000
275,177.70
0.05552000
57394.80000000
332,572.50
0.05553000
1586.20000000
334,158.70
0.05554000
28593.80000000
362,752.50
0.05555000
12391.40000000
375,143.90
0.05556000
36202.70000000
411,346.60
0.05557000
10588.20000000
421,934.80
0.05558000
50177.60000000
472,112.40
|
||||||
| 2026-06-15 15:10:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3687.10000000
5,273.30
0.05534000
9616.60000000
14,889.90
0.05533000
17886.90000000
32,776.80
0.05532000
51035.00000000
83,811.80
0.05531000
28460.10000000
112,271.90
0.05530000
70936.10000000
183,208.00
0.05529000
60481.60000000
243,689.60
0.05528000
23739.90000000
267,429.50
0.05527000
135112.20000000
402,541.70
0.05526000
20149.80000000
422,691.50
0.05525000
55096.40000000
477,787.90
0.05524000
5003.80000000
482,791.70
0.05523000
74247.20000000
557,038.90
0.05522000
17825.40000000
574,864.30
0.05521000
74247.20000000
649,111.50
0.05520000
11538.30000000
660,649.80
0.05519000
41800.00000000
702,449.80
0.05518000
64086.20000000
766,536.00
0.05517000
5034.20000000
771,570.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4386.10000000
5,972.30
0.05540000
6100.50000000
12,072.80
0.05541000
5152.50000000
17,225.30
0.05542000
14171.70000000
31,397.00
0.05543000
49896.30000000
81,293.30
0.05544000
24412.90000000
105,706.20
0.05545000
63515.00000000
169,221.20
0.05546000
1586.20000000
170,807.40
0.05547000
14171.70000000
184,979.10
0.05548000
37610.40000000
222,589.50
0.05549000
9195.10000000
231,784.60
0.05550000
31858.30000000
263,642.90
0.05551000
6913.20000000
270,556.10
0.05552000
57394.80000000
327,950.90
0.05553000
1586.20000000
329,537.10
0.05554000
28593.80000000
358,130.90
0.05555000
12391.40000000
370,522.30
0.05556000
36202.70000000
406,725.00
0.05557000
10588.20000000
417,313.20
|
||||||
| 2026-06-15 15:10:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3687.10000000
5,273.30
0.05534000
5098.10000000
10,371.40
0.05533000
21323.40000000
31,694.80
0.05532000
52118.10000000
83,812.90
0.05531000
28460.10000000
112,273.00
0.05530000
70936.10000000
183,209.10
0.05529000
60481.60000000
243,690.70
0.05528000
23739.90000000
267,430.60
0.05527000
135112.20000000
402,542.80
0.05526000
20149.80000000
422,692.60
0.05525000
55096.40000000
477,789.00
0.05524000
5003.80000000
482,792.80
0.05523000
74247.20000000
557,040.00
0.05522000
17825.40000000
574,865.40
0.05521000
74247.20000000
649,112.60
0.05520000
11538.30000000
660,650.90
0.05519000
41800.00000000
702,450.90
0.05518000
3205.80000000
705,656.70
0.05517000
67534.20000000
773,190.90
Asks (20 levels)
Price
Qty
Total
0.05538000
13078.40000000
13,078.40
0.05539000
15464.10000000
28,542.50
0.05540000
7183.60000000
35,726.10
0.05541000
1586.20000000
37,312.30
0.05542000
14171.70000000
51,484.00
0.05543000
49896.30000000
101,380.30
0.05544000
24412.90000000
125,793.20
0.05545000
63515.00000000
189,308.20
0.05546000
1586.20000000
190,894.40
0.05547000
14171.70000000
205,066.10
0.05548000
37610.40000000
242,676.50
0.05549000
9195.10000000
251,871.60
0.05550000
31858.30000000
283,729.90
0.05551000
6913.20000000
290,643.10
0.05552000
57394.80000000
348,037.90
0.05553000
1586.20000000
349,624.10
0.05554000
28593.80000000
378,217.90
0.05555000
12391.40000000
390,609.30
0.05556000
36202.70000000
426,812.00
0.05557000
10588.20000000
437,400.20
|
||||||
| 2026-06-15 15:10:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667972002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3899.30000000
5,485.50
0.05534000
9978.10000000
15,463.60
0.05533000
16804.00000000
32,267.60
0.05532000
52118.10000000
84,385.70
0.05531000
28460.10000000
112,845.80
0.05530000
70936.10000000
183,781.90
0.05529000
90481.60000000
274,263.50
0.05528000
23739.90000000
298,003.40
0.05527000
105112.20000000
403,115.60
0.05526000
20149.80000000
423,265.40
0.05525000
55096.40000000
478,361.80
0.05524000
5003.80000000
483,365.60
0.05523000
74247.20000000
557,612.80
0.05522000
17825.40000000
575,438.20
0.05521000
74247.20000000
649,685.40
0.05520000
11538.30000000
661,223.70
0.05519000
41800.00000000
703,023.70
0.05518000
3205.80000000
706,229.50
0.05517000
67534.20000000
773,763.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5091.90000000
6,678.10
0.05540000
9666.30000000
16,344.40
0.05541000
15464.10000000
31,808.50
0.05542000
14171.70000000
45,980.20
0.05543000
49896.30000000
95,876.50
0.05544000
24412.90000000
120,289.40
0.05545000
33515.00000000
153,804.40
0.05546000
1586.20000000
155,390.60
0.05547000
14171.70000000
169,562.30
0.05548000
37610.40000000
207,172.70
0.05549000
39195.10000000
246,367.80
0.05550000
31858.30000000
278,226.10
0.05551000
6913.20000000
285,139.30
0.05552000
57394.80000000
342,534.10
0.05553000
1586.20000000
344,120.30
0.05554000
28593.80000000
372,714.10
0.05555000
12391.40000000
385,105.50
0.05556000
36202.70000000
421,308.20
0.05557000
10588.20000000
431,896.40
|
||||||
| 2026-06-15 15:10:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3899.30000000
5,485.50
0.05534000
9978.10000000
15,463.60
0.05533000
16804.00000000
32,267.60
0.05532000
52118.10000000
84,385.70
0.05531000
28460.10000000
112,845.80
0.05530000
70936.10000000
183,781.90
0.05529000
90481.60000000
274,263.50
0.05528000
23739.90000000
298,003.40
0.05527000
105112.20000000
403,115.60
0.05526000
20149.80000000
423,265.40
0.05525000
55096.40000000
478,361.80
0.05524000
5003.80000000
483,365.60
0.05523000
74247.20000000
557,612.80
0.05522000
17825.40000000
575,438.20
0.05521000
74247.20000000
649,685.40
0.05520000
11538.30000000
661,223.70
0.05519000
41800.00000000
703,023.70
0.05518000
3205.80000000
706,229.50
0.05517000
67534.20000000
773,763.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6175.00000000
7,761.20
0.05540000
4068.90000000
11,830.10
0.05541000
19977.10000000
31,807.20
0.05542000
14171.70000000
45,978.90
0.05543000
49896.30000000
95,875.20
0.05544000
24412.90000000
120,288.10
0.05545000
33515.00000000
153,803.10
0.05546000
1586.20000000
155,389.30
0.05547000
14171.70000000
169,561.00
0.05548000
37610.40000000
207,171.40
0.05549000
39195.10000000
246,366.50
0.05550000
31858.30000000
278,224.80
0.05551000
6913.20000000
285,138.00
0.05552000
57394.80000000
342,532.80
0.05553000
1586.20000000
344,119.00
0.05554000
28593.80000000
372,712.80
0.05555000
12391.40000000
385,104.20
0.05556000
36202.70000000
421,306.90
0.05557000
10588.20000000
431,895.10
|
||||||
| 2026-06-15 15:10:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5061.00000000
6,647.20
0.05536000
5061.00000000
11,708.20
0.05535000
8416.90000000
20,125.10
0.05534000
52864.40000000
72,989.50
0.05533000
20123.60000000
93,113.10
0.05532000
117618.50000000
210,731.60
0.05531000
28460.10000000
239,191.70
0.05530000
24086.20000000
263,277.90
0.05529000
90481.60000000
353,759.50
0.05528000
23739.90000000
377,499.40
0.05527000
105112.20000000
482,611.60
0.05526000
20149.80000000
502,761.40
0.05525000
55096.40000000
557,857.80
0.05524000
5003.80000000
562,861.60
0.05523000
75865.40000000
638,727.00
0.05522000
17825.40000000
656,552.40
0.05521000
136747.20000000
793,299.60
0.05520000
11538.30000000
804,837.90
0.05519000
41800.00000000
846,637.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
31764.60000000
33,350.80
0.05542000
18684.00000000
52,034.80
0.05543000
24387.70000000
76,422.50
0.05544000
24412.90000000
100,835.40
0.05545000
33515.00000000
134,350.40
0.05546000
31592.00000000
165,942.40
0.05547000
14171.70000000
180,114.10
0.05548000
37610.40000000
217,724.50
0.05549000
39195.10000000
256,919.60
0.05550000
31858.30000000
288,777.90
0.05551000
6913.20000000
295,691.10
0.05552000
57394.80000000
353,085.90
0.05553000
1586.20000000
354,672.10
0.05554000
28593.80000000
383,265.90
0.05555000
12391.40000000
395,657.30
0.05556000
36202.70000000
431,860.00
0.05557000
10588.20000000
442,448.20
0.05558000
50177.60000000
492,625.80
0.05559000
4846.20000000
497,472.00
|
||||||
| 2026-06-15 15:10:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5061.00000000
6,647.20
0.05536000
9577.80000000
16,225.00
0.05535000
3899.30000000
20,124.30
0.05534000
52864.40000000
72,988.70
0.05533000
20123.60000000
93,112.30
0.05532000
117618.50000000
210,730.80
0.05531000
28460.10000000
239,190.90
0.05530000
24086.20000000
263,277.10
0.05529000
90481.60000000
353,758.70
0.05528000
23739.90000000
377,498.60
0.05527000
105112.20000000
482,610.80
0.05526000
20149.80000000
502,760.60
0.05525000
55096.40000000
557,857.00
0.05524000
5003.80000000
562,860.80
0.05523000
74247.20000000
637,108.00
0.05522000
17825.40000000
654,933.40
0.05521000
136747.20000000
791,680.60
0.05520000
13157.40000000
804,838.00
0.05519000
41800.00000000
846,638.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
31764.60000000
33,350.80
0.05542000
18684.00000000
52,034.80
0.05543000
24387.70000000
76,422.50
0.05544000
24412.90000000
100,835.40
0.05545000
33515.00000000
134,350.40
0.05546000
31592.00000000
165,942.40
0.05547000
14171.70000000
180,114.10
0.05548000
37610.40000000
217,724.50
0.05549000
39195.10000000
256,919.60
0.05550000
31858.30000000
288,777.90
0.05551000
6913.20000000
295,691.10
0.05552000
57394.80000000
353,085.90
0.05553000
1586.20000000
354,672.10
0.05554000
28593.80000000
383,265.90
0.05555000
12391.40000000
395,657.30
0.05556000
36202.70000000
431,860.00
0.05557000
10588.20000000
442,448.20
0.05558000
50177.60000000
492,625.80
0.05559000
4846.20000000
497,472.00
|
||||||
| 2026-06-15 15:10:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5061.00000000
6,647.20
0.05536000
5061.00000000
11,708.20
0.05535000
9513.90000000
21,222.10
0.05534000
52864.40000000
74,086.50
0.05533000
20123.60000000
94,210.10
0.05532000
117618.50000000
211,828.60
0.05531000
28460.10000000
240,288.70
0.05530000
24086.20000000
264,374.90
0.05529000
90481.60000000
354,856.50
0.05528000
23739.90000000
378,596.40
0.05527000
105112.20000000
483,708.60
0.05526000
20149.80000000
503,858.40
0.05525000
55096.40000000
558,954.80
0.05524000
5003.80000000
563,958.60
0.05523000
74247.20000000
638,205.80
0.05522000
17825.40000000
656,031.20
0.05521000
136747.20000000
792,778.40
0.05520000
11538.30000000
804,316.70
0.05519000
41800.00000000
846,116.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
13244.80000000
14,831.00
0.05541000
22399.90000000
37,230.90
0.05542000
28049.60000000
65,280.50
0.05543000
24387.70000000
89,668.20
0.05544000
24412.90000000
114,081.10
0.05545000
18297.20000000
132,378.30
0.05546000
31592.00000000
163,970.30
0.05547000
14171.70000000
178,142.00
0.05548000
37610.40000000
215,752.40
0.05549000
39195.10000000
254,947.50
0.05550000
31858.30000000
286,805.80
0.05551000
6913.20000000
293,719.00
0.05552000
57394.80000000
351,113.80
0.05553000
1586.20000000
352,700.00
0.05554000
28593.80000000
381,293.80
0.05555000
12391.40000000
393,685.20
0.05556000
36202.70000000
429,887.90
0.05557000
10588.20000000
440,476.10
0.05558000
50177.60000000
490,653.70
|
||||||
| 2026-06-15 15:10:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5061.00000000
6,647.20
0.05536000
5061.00000000
11,708.20
0.05535000
9513.90000000
21,222.10
0.05534000
37646.60000000
58,868.70
0.05533000
20123.60000000
78,992.30
0.05532000
117618.50000000
196,610.80
0.05531000
28460.10000000
225,070.90
0.05530000
24086.20000000
249,157.10
0.05529000
90481.60000000
339,638.70
0.05528000
23739.90000000
363,378.60
0.05527000
105112.20000000
468,490.80
0.05526000
20149.80000000
488,640.60
0.05525000
55096.40000000
543,737.00
0.05524000
5003.80000000
548,740.80
0.05523000
74247.20000000
622,988.00
0.05522000
19443.90000000
642,431.90
0.05521000
136747.20000000
779,179.10
0.05520000
11538.30000000
790,717.40
0.05519000
41800.00000000
832,517.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
13244.80000000
14,831.00
0.05541000
22399.90000000
37,230.90
0.05542000
28049.60000000
65,280.50
0.05543000
24387.70000000
89,668.20
0.05544000
24412.90000000
114,081.10
0.05545000
18297.20000000
132,378.30
0.05546000
31592.00000000
163,970.30
0.05547000
14171.70000000
178,142.00
0.05548000
37610.40000000
215,752.40
0.05549000
39195.10000000
254,947.50
0.05550000
31858.30000000
286,805.80
0.05551000
6913.20000000
293,719.00
0.05552000
57394.80000000
351,113.80
0.05553000
1586.20000000
352,700.00
0.05554000
28593.80000000
381,293.80
0.05555000
12391.40000000
393,685.20
0.05556000
36202.70000000
429,887.90
0.05557000
10588.20000000
440,476.10
0.05558000
50177.60000000
490,653.70
|
||||||
| 2026-06-15 15:10:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
9577.10000000
19,739.50
0.05535000
9669.50000000
29,409.00
0.05534000
36563.90000000
65,972.90
0.05533000
20123.60000000
86,096.50
0.05532000
117618.50000000
203,715.00
0.05531000
28460.10000000
232,175.10
0.05530000
24086.20000000
256,261.30
0.05529000
90481.60000000
346,742.90
0.05528000
23739.90000000
370,482.80
0.05527000
105112.20000000
475,595.00
0.05526000
20149.80000000
495,744.80
0.05525000
55096.40000000
550,841.20
0.05524000
5003.80000000
555,845.00
0.05523000
74247.20000000
630,092.20
0.05522000
17825.40000000
647,917.60
0.05521000
136747.20000000
784,664.80
0.05520000
11538.30000000
796,203.10
Asks (20 levels)
Price
Qty
Total
0.05541000
28462.60000000
28,462.60
0.05542000
33644.30000000
62,106.90
0.05543000
24387.70000000
86,494.60
0.05544000
24412.90000000
110,907.50
0.05545000
18297.20000000
129,204.70
0.05546000
31592.00000000
160,796.70
0.05547000
14171.70000000
174,968.40
0.05548000
37610.40000000
212,578.80
0.05549000
39195.10000000
251,773.90
0.05550000
31858.30000000
283,632.20
0.05551000
6913.20000000
290,545.40
0.05552000
57394.80000000
347,940.20
0.05553000
1586.20000000
349,526.40
0.05554000
28593.80000000
378,120.20
0.05555000
12391.40000000
390,511.60
0.05556000
36202.70000000
426,714.30
0.05557000
10588.20000000
437,302.50
0.05558000
50177.60000000
487,480.10
0.05559000
4846.20000000
492,326.30
0.05560000
32087.40000000
524,413.70
|
||||||
| 2026-06-15 15:10:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
6102.90000000
16,265.30
0.05535000
4996.40000000
21,261.70
0.05534000
37646.60000000
58,908.30
0.05533000
20123.60000000
79,031.90
0.05532000
117618.50000000
196,650.40
0.05531000
28460.10000000
225,110.50
0.05530000
24086.20000000
249,196.70
0.05529000
90481.60000000
339,678.30
0.05528000
23739.90000000
363,418.20
0.05527000
105112.20000000
468,530.40
0.05526000
20149.80000000
488,680.20
0.05525000
55096.40000000
543,776.60
0.05524000
5003.80000000
548,780.40
0.05523000
74247.20000000
623,027.60
0.05522000
17825.40000000
640,853.00
0.05521000
136747.20000000
777,600.20
0.05520000
11538.30000000
789,138.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
29545.30000000
31,131.50
0.05542000
32561.80000000
63,693.30
0.05543000
24387.70000000
88,081.00
0.05544000
39630.70000000
127,711.70
0.05545000
18297.20000000
146,008.90
0.05546000
31592.00000000
177,600.90
0.05547000
14171.70000000
191,772.60
0.05548000
37610.40000000
229,383.00
0.05549000
39195.10000000
268,578.10
0.05550000
31858.30000000
300,436.40
0.05551000
6913.20000000
307,349.60
0.05552000
57394.80000000
364,744.40
0.05553000
1586.20000000
366,330.60
0.05554000
28593.80000000
394,924.40
0.05555000
12391.40000000
407,315.80
0.05556000
36202.70000000
443,518.50
0.05557000
10588.20000000
454,106.70
0.05558000
50177.60000000
504,284.30
0.05559000
4846.20000000
509,130.50
|
||||||
| 2026-06-15 15:10:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
6102.90000000
16,265.30
0.05535000
4996.40000000
21,261.70
0.05534000
37646.60000000
58,908.30
0.05533000
20123.60000000
79,031.90
0.05532000
117618.50000000
196,650.40
0.05531000
28460.10000000
225,110.50
0.05530000
24086.20000000
249,196.70
0.05529000
90481.60000000
339,678.30
0.05528000
23739.90000000
363,418.20
0.05527000
105112.20000000
468,530.40
0.05526000
20149.80000000
488,680.20
0.05525000
55096.40000000
543,776.60
0.05524000
5003.80000000
548,780.40
0.05523000
74247.20000000
623,027.60
0.05522000
17825.40000000
640,853.00
0.05521000
136747.20000000
777,600.20
0.05520000
11538.30000000
789,138.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
29545.30000000
31,131.50
0.05542000
32561.80000000
63,693.30
0.05543000
24387.70000000
88,081.00
0.05544000
39630.70000000
127,711.70
0.05545000
18297.20000000
146,008.90
0.05546000
31592.00000000
177,600.90
0.05547000
14171.70000000
191,772.60
0.05548000
37610.40000000
229,383.00
0.05549000
39195.10000000
268,578.10
0.05550000
31858.30000000
300,436.40
0.05551000
6913.20000000
307,349.60
0.05552000
57394.80000000
364,744.40
0.05553000
1586.20000000
366,330.60
0.05554000
28593.80000000
394,924.40
0.05555000
12391.40000000
407,315.80
0.05556000
36202.70000000
443,518.50
0.05557000
10588.20000000
454,106.70
0.05558000
50177.60000000
504,284.30
0.05559000
4846.20000000
509,130.50
|
||||||
| 2026-06-15 15:10:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
6102.90000000
16,265.30
0.05535000
4996.40000000
21,261.70
0.05534000
37646.60000000
58,908.30
0.05533000
20123.60000000
79,031.90
0.05532000
102400.70000000
181,432.60
0.05531000
28460.10000000
209,892.70
0.05530000
24086.20000000
233,978.90
0.05529000
90481.60000000
324,460.50
0.05528000
23739.90000000
348,200.40
0.05527000
105112.20000000
453,312.60
0.05526000
20149.80000000
473,462.40
0.05525000
55096.40000000
528,558.80
0.05524000
5003.80000000
533,562.60
0.05523000
74247.20000000
607,809.80
0.05522000
17825.40000000
625,635.20
0.05521000
136747.20000000
762,382.40
0.05520000
11538.30000000
773,920.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
18683.90000000
38,156.80
0.05543000
24387.70000000
62,544.50
0.05544000
39630.70000000
102,175.20
0.05545000
18297.20000000
120,472.40
0.05546000
31592.00000000
152,064.40
0.05547000
14171.70000000
166,236.10
0.05548000
37610.40000000
203,846.50
0.05549000
39195.10000000
243,041.60
0.05550000
31858.30000000
274,899.90
0.05551000
6913.20000000
281,813.10
0.05552000
57394.80000000
339,207.90
0.05553000
1586.20000000
340,794.10
0.05554000
28593.80000000
369,387.90
0.05555000
12391.40000000
381,779.30
0.05556000
36202.70000000
417,982.00
0.05557000
10588.20000000
428,570.20
0.05558000
50177.60000000
478,747.80
0.05559000
4846.20000000
483,594.00
|
||||||
| 2026-06-15 15:10:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
6102.90000000
16,265.30
0.05535000
4996.40000000
21,261.70
0.05534000
37285.40000000
58,547.10
0.05533000
20123.60000000
78,670.70
0.05532000
102400.70000000
181,071.40
0.05531000
28460.10000000
209,531.50
0.05530000
24086.20000000
233,617.70
0.05529000
90481.60000000
324,099.30
0.05528000
23739.90000000
347,839.20
0.05527000
105112.20000000
452,951.40
0.05526000
20149.80000000
473,101.20
0.05525000
55096.40000000
528,197.60
0.05524000
5003.80000000
533,201.40
0.05523000
74247.20000000
607,448.60
0.05522000
17825.40000000
625,274.00
0.05521000
136747.20000000
762,021.20
0.05520000
11538.30000000
773,559.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
18683.90000000
38,156.80
0.05543000
24387.70000000
62,544.50
0.05544000
39630.70000000
102,175.20
0.05545000
18297.20000000
120,472.40
0.05546000
31592.00000000
152,064.40
0.05547000
14171.70000000
166,236.10
0.05548000
37610.40000000
203,846.50
0.05549000
39195.10000000
243,041.60
0.05550000
31858.30000000
274,899.90
0.05551000
6913.20000000
281,813.10
0.05552000
57394.80000000
339,207.90
0.05553000
1586.20000000
340,794.10
0.05554000
28593.80000000
369,387.90
0.05555000
12391.40000000
381,779.30
0.05556000
36202.70000000
417,982.00
0.05557000
10588.20000000
428,570.20
0.05558000
50177.60000000
478,747.80
0.05559000
4846.20000000
483,594.00
|
||||||
| 2026-06-15 15:10:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
6102.90000000
16,265.30
0.05535000
6996.40000000
23,261.70
0.05534000
37285.40000000
60,547.10
0.05533000
20484.90000000
81,032.00
0.05532000
102400.70000000
183,432.70
0.05531000
28460.10000000
211,892.80
0.05530000
24086.20000000
235,979.00
0.05529000
90481.60000000
326,460.60
0.05528000
23739.90000000
350,200.50
0.05527000
105112.20000000
455,312.70
0.05526000
20149.80000000
475,462.50
0.05525000
55096.40000000
530,558.90
0.05524000
6621.70000000
537,180.60
0.05523000
74247.20000000
611,427.80
0.05522000
17825.40000000
629,253.20
0.05521000
136747.20000000
766,000.40
0.05520000
11538.30000000
777,538.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
18683.90000000
38,156.80
0.05543000
24387.70000000
62,544.50
0.05544000
32021.80000000
94,566.30
0.05545000
18297.20000000
112,863.50
0.05546000
31592.00000000
144,455.50
0.05547000
14171.70000000
158,627.20
0.05548000
37610.40000000
196,237.60
0.05549000
39195.10000000
235,432.70
0.05550000
31858.30000000
267,291.00
0.05551000
6913.20000000
274,204.20
0.05552000
57394.80000000
331,599.00
0.05553000
1586.20000000
333,185.20
0.05554000
28593.80000000
361,779.00
0.05555000
12391.40000000
374,170.40
0.05556000
36202.70000000
410,373.10
0.05557000
10588.20000000
420,961.30
0.05558000
50177.60000000
471,138.90
0.05559000
4846.20000000
475,985.10
|
||||||
| 2026-06-15 15:10:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
6102.90000000
16,265.30
0.05535000
6996.40000000
23,261.70
0.05534000
37285.40000000
60,547.10
0.05533000
20484.90000000
81,032.00
0.05532000
102400.70000000
183,432.70
0.05531000
28460.10000000
211,892.80
0.05530000
24086.20000000
235,979.00
0.05529000
90481.60000000
326,460.60
0.05528000
23739.90000000
350,200.50
0.05527000
105112.20000000
455,312.70
0.05526000
20149.80000000
475,462.50
0.05525000
55096.40000000
530,558.90
0.05524000
6621.70000000
537,180.60
0.05523000
74247.20000000
611,427.80
0.05522000
17825.40000000
629,253.20
0.05521000
136747.20000000
766,000.40
0.05520000
11538.30000000
777,538.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
18683.90000000
38,156.80
0.05543000
24387.70000000
62,544.50
0.05544000
16804.00000000
79,348.50
0.05545000
18297.20000000
97,645.70
0.05546000
31592.00000000
129,237.70
0.05547000
14171.70000000
143,409.40
0.05548000
37610.40000000
181,019.80
0.05549000
39195.10000000
220,214.90
0.05550000
31858.30000000
252,073.20
0.05551000
6913.20000000
258,986.40
0.05552000
57394.80000000
316,381.20
0.05553000
1586.20000000
317,967.40
0.05554000
28593.80000000
346,561.20
0.05555000
12391.40000000
358,952.60
0.05556000
36202.70000000
395,155.30
0.05557000
10588.20000000
405,743.50
0.05558000
50177.60000000
455,921.10
0.05559000
4846.20000000
460,767.30
|
||||||
| 2026-06-15 15:10:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
6102.90000000
16,265.30
0.05535000
6996.40000000
23,261.70
0.05534000
37285.40000000
60,547.10
0.05533000
20484.90000000
81,032.00
0.05532000
102400.70000000
183,432.70
0.05531000
28460.10000000
211,892.80
0.05530000
24086.20000000
235,979.00
0.05529000
90481.60000000
326,460.60
0.05528000
23739.90000000
350,200.50
0.05527000
105112.20000000
455,312.70
0.05526000
20149.80000000
475,462.50
0.05525000
55096.40000000
530,558.90
0.05524000
5003.80000000
535,562.70
0.05523000
74247.20000000
609,809.90
0.05522000
17825.40000000
627,635.30
0.05521000
136747.20000000
764,382.50
0.05520000
11538.30000000
775,920.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
18683.90000000
38,156.80
0.05543000
24387.70000000
62,544.50
0.05544000
16804.00000000
79,348.50
0.05545000
18297.20000000
97,645.70
0.05546000
31592.00000000
129,237.70
0.05547000
14171.70000000
143,409.40
0.05548000
37610.40000000
181,019.80
0.05549000
39195.10000000
220,214.90
0.05550000
31858.30000000
252,073.20
0.05551000
6913.20000000
258,986.40
0.05552000
57394.80000000
316,381.20
0.05553000
1586.20000000
317,967.40
0.05554000
28593.80000000
346,561.20
0.05555000
12391.40000000
358,952.60
0.05556000
36202.70000000
395,155.30
0.05557000
10588.20000000
405,743.50
0.05558000
50177.60000000
455,921.10
0.05559000
4846.20000000
460,767.30
|
||||||
| 2026-06-15 15:10:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
6102.90000000
16,265.30
0.05535000
6996.40000000
23,261.70
0.05534000
10277.80000000
33,539.50
0.05533000
20484.90000000
54,024.40
0.05532000
102400.70000000
156,425.10
0.05531000
28460.10000000
184,885.20
0.05530000
24086.20000000
208,971.40
0.05529000
90481.60000000
299,453.00
0.05528000
23739.90000000
323,192.90
0.05527000
105112.20000000
428,305.10
0.05526000
20149.80000000
448,454.90
0.05525000
55096.40000000
503,551.30
0.05524000
5003.80000000
508,555.10
0.05523000
74247.20000000
582,802.30
0.05522000
17825.40000000
600,627.70
0.05521000
136747.20000000
737,374.90
0.05520000
11538.30000000
748,913.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
18683.90000000
38,156.80
0.05543000
24387.70000000
62,544.50
0.05544000
16804.00000000
79,348.50
0.05545000
18297.20000000
97,645.70
0.05546000
31592.00000000
129,237.70
0.05547000
14171.70000000
143,409.40
0.05548000
37610.40000000
181,019.80
0.05549000
39195.10000000
220,214.90
0.05550000
31858.30000000
252,073.20
0.05551000
6913.20000000
258,986.40
0.05552000
57394.80000000
316,381.20
0.05553000
1586.20000000
317,967.40
0.05554000
28593.80000000
346,561.20
0.05555000
12391.40000000
358,952.60
0.05556000
36202.70000000
395,155.30
0.05557000
10588.20000000
405,743.50
0.05558000
50177.60000000
455,921.10
0.05559000
4846.20000000
460,767.30
|
||||||
| 2026-06-15 15:10:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
9356.00000000
14,678.40
0.05536000
1586.20000000
16,264.60
0.05535000
6996.40000000
23,261.00
0.05534000
10277.80000000
33,538.80
0.05533000
20484.90000000
54,023.70
0.05532000
102400.70000000
156,424.40
0.05531000
28460.10000000
184,884.50
0.05530000
24086.20000000
208,970.70
0.05529000
90481.60000000
299,452.30
0.05528000
23739.90000000
323,192.20
0.05527000
105112.20000000
428,304.40
0.05526000
20149.80000000
448,454.20
0.05525000
55096.40000000
503,550.60
0.05524000
5003.80000000
508,554.40
0.05523000
74247.20000000
582,801.60
0.05522000
17825.40000000
600,627.00
0.05521000
138366.00000000
738,993.00
0.05520000
11538.30000000
750,531.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
18683.90000000
38,156.80
0.05543000
24387.70000000
62,544.50
0.05544000
16804.00000000
79,348.50
0.05545000
18297.20000000
97,645.70
0.05546000
31592.00000000
129,237.70
0.05547000
14171.70000000
143,409.40
0.05548000
37610.40000000
181,019.80
0.05549000
39195.10000000
220,214.90
0.05550000
31858.30000000
252,073.20
0.05551000
6913.20000000
258,986.40
0.05552000
57394.80000000
316,381.20
0.05553000
1586.20000000
317,967.40
0.05554000
28593.80000000
346,561.20
0.05555000
12391.40000000
358,952.60
0.05556000
36202.70000000
395,155.30
0.05557000
10588.20000000
405,743.50
0.05558000
50177.60000000
455,921.10
0.05559000
4846.20000000
460,767.30
|
||||||