SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:10:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
9356.00000000
14,678.40
0.05536000
4996.70000000
19,675.10
0.05535000
6996.40000000
26,671.50
0.05534000
10277.80000000
36,949.30
0.05533000
20484.90000000
57,434.20
0.05532000
102400.70000000
159,834.90
0.05531000
28460.10000000
188,295.00
0.05530000
24086.20000000
212,381.20
0.05529000
90481.60000000
302,862.80
0.05528000
23739.90000000
326,602.70
0.05527000
105112.20000000
431,714.90
0.05526000
20149.80000000
451,864.70
0.05525000
55096.40000000
506,961.10
0.05524000
5003.80000000
511,964.90
0.05523000
74247.20000000
586,212.10
0.05522000
17825.40000000
604,037.50
0.05521000
136747.20000000
740,784.70
0.05520000
11538.30000000
752,323.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
14171.70000000
33,644.60
0.05543000
28899.50000000
62,544.10
0.05544000
16804.00000000
79,348.10
0.05545000
18297.20000000
97,645.30
0.05546000
31592.00000000
129,237.30
0.05547000
14171.70000000
143,409.00
0.05548000
37610.40000000
181,019.40
0.05549000
39195.10000000
220,214.50
0.05550000
31858.30000000
252,072.80
0.05551000
6913.20000000
258,986.00
0.05552000
57394.80000000
316,380.80
0.05553000
1586.20000000
317,967.00
0.05554000
28593.80000000
346,560.80
0.05555000
12391.40000000
358,952.20
0.05556000
36202.70000000
395,154.90
0.05557000
10588.20000000
405,743.10
0.05558000
50177.60000000
455,920.70
0.05559000
4846.20000000
460,766.90
|
||||||
| 2026-06-15 15:10:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
9356.00000000
14,678.40
0.05536000
4996.70000000
19,675.10
0.05535000
6996.40000000
26,671.50
0.05534000
10277.80000000
36,949.30
0.05533000
20484.90000000
57,434.20
0.05532000
35817.20000000
93,251.40
0.05531000
28460.10000000
121,711.50
0.05530000
24086.20000000
145,797.70
0.05529000
90481.60000000
236,279.30
0.05528000
23739.90000000
260,019.20
0.05527000
105112.20000000
365,131.40
0.05526000
20149.80000000
385,281.20
0.05525000
55096.40000000
440,377.60
0.05524000
5003.80000000
445,381.40
0.05523000
74247.20000000
519,628.60
0.05522000
17825.40000000
537,454.00
0.05521000
136747.20000000
674,201.20
0.05520000
11538.30000000
685,739.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
14171.70000000
33,644.60
0.05543000
28899.50000000
62,544.10
0.05544000
16804.00000000
79,348.10
0.05545000
18297.20000000
97,645.30
0.05546000
31592.00000000
129,237.30
0.05547000
14171.70000000
143,409.00
0.05548000
37610.40000000
181,019.40
0.05549000
39195.10000000
220,214.50
0.05550000
31858.30000000
252,072.80
0.05551000
6913.20000000
258,986.00
0.05552000
57394.80000000
316,380.80
0.05553000
1586.20000000
317,967.00
0.05554000
28593.80000000
346,560.80
0.05555000
12391.40000000
358,952.20
0.05556000
36202.70000000
395,154.90
0.05557000
10588.20000000
405,743.10
0.05558000
50177.60000000
455,920.70
0.05559000
4846.20000000
460,766.90
|
||||||
| 2026-06-15 15:10:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
9356.00000000
14,678.40
0.05536000
4996.70000000
19,675.10
0.05535000
6996.40000000
26,671.50
0.05534000
10277.80000000
36,949.30
0.05533000
20484.90000000
57,434.20
0.05532000
35817.20000000
93,251.40
0.05531000
28460.10000000
121,711.50
0.05530000
93905.30000000
215,616.80
0.05529000
90481.60000000
306,098.40
0.05528000
23739.90000000
329,838.30
0.05527000
105112.20000000
434,950.50
0.05526000
20149.80000000
455,100.30
0.05525000
55096.40000000
510,196.70
0.05524000
5003.80000000
515,200.50
0.05523000
74247.20000000
589,447.70
0.05522000
17825.40000000
607,273.10
0.05521000
136747.20000000
744,020.30
0.05520000
11538.30000000
755,558.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
14171.70000000
33,644.60
0.05543000
28899.50000000
62,544.10
0.05544000
16804.00000000
79,348.10
0.05545000
18297.20000000
97,645.30
0.05546000
31592.00000000
129,237.30
0.05547000
14171.70000000
143,409.00
0.05548000
37610.40000000
181,019.40
0.05549000
39195.10000000
220,214.50
0.05550000
31858.30000000
252,072.80
0.05551000
6913.20000000
258,986.00
0.05552000
57394.80000000
316,380.80
0.05553000
1586.20000000
317,967.00
0.05554000
28593.80000000
346,560.80
0.05555000
12391.40000000
358,952.20
0.05556000
36202.70000000
395,154.90
0.05557000
10588.20000000
405,743.10
0.05558000
50177.60000000
455,920.70
0.05559000
4846.20000000
460,766.90
|
||||||
| 2026-06-15 15:10:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3736.20000000
5,322.40
0.05537000
4840.00000000
10,162.40
0.05536000
4996.70000000
15,159.10
0.05535000
4996.40000000
20,155.50
0.05534000
10277.80000000
30,433.30
0.05533000
20484.90000000
50,918.20
0.05532000
35817.20000000
86,735.40
0.05531000
28460.10000000
115,195.50
0.05530000
93905.30000000
209,100.80
0.05529000
90481.60000000
299,582.40
0.05528000
23739.90000000
323,322.30
0.05527000
105112.20000000
428,434.50
0.05526000
20149.80000000
448,584.30
0.05525000
55096.40000000
503,680.70
0.05524000
5003.80000000
508,684.50
0.05523000
74247.20000000
582,931.70
0.05522000
19443.90000000
602,375.60
0.05521000
136747.20000000
739,122.80
0.05520000
11538.30000000
750,661.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17886.70000000
19,472.90
0.05542000
14171.70000000
33,644.60
0.05543000
28899.50000000
62,544.10
0.05544000
16804.00000000
79,348.10
0.05545000
18297.20000000
97,645.30
0.05546000
31592.00000000
129,237.30
0.05547000
14171.70000000
143,409.00
0.05548000
37610.40000000
181,019.40
0.05549000
39195.10000000
220,214.50
0.05550000
31858.30000000
252,072.80
0.05551000
6913.20000000
258,986.00
0.05552000
57394.80000000
316,380.80
0.05553000
1586.20000000
317,967.00
0.05554000
28593.80000000
346,560.80
0.05555000
12391.40000000
358,952.20
0.05556000
36202.70000000
395,154.90
0.05557000
10588.20000000
405,743.10
0.05558000
50177.60000000
455,920.70
0.05559000
4846.20000000
460,766.90
|
||||||
| 2026-06-15 15:10:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
9514.00000000
16,096.90
0.05534000
9195.10000000
25,292.00
0.05533000
18248.20000000
43,540.20
0.05532000
35817.20000000
79,357.40
0.05531000
28460.10000000
107,817.50
0.05530000
93905.30000000
201,722.80
0.05529000
90481.60000000
292,204.40
0.05528000
23739.90000000
315,944.30
0.05527000
105112.20000000
421,056.50
0.05526000
20149.80000000
441,206.30
0.05525000
55096.40000000
496,302.70
0.05524000
5003.80000000
501,306.50
0.05523000
74247.20000000
575,553.70
0.05522000
19443.90000000
594,997.60
0.05521000
136747.20000000
731,744.80
0.05520000
11538.30000000
743,283.10
0.05519000
41800.00000000
785,083.10
0.05518000
1586.20000000
786,669.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
14461.30000000
16,047.50
0.05541000
21316.90000000
37,364.40
0.05542000
14171.70000000
51,536.10
0.05543000
24387.70000000
75,923.80
0.05544000
16804.00000000
92,727.80
0.05545000
18297.20000000
111,025.00
0.05546000
31592.00000000
142,617.00
0.05547000
14171.70000000
156,788.70
0.05548000
37610.40000000
194,399.10
0.05549000
39195.10000000
233,594.20
0.05550000
31858.30000000
265,452.50
0.05551000
6913.20000000
272,365.70
0.05552000
57394.80000000
329,760.50
0.05553000
1586.20000000
331,346.70
0.05554000
28593.80000000
359,940.50
0.05555000
12391.40000000
372,331.90
0.05556000
36202.70000000
408,534.60
0.05557000
10588.20000000
419,122.80
0.05558000
50177.60000000
469,300.40
|
||||||
| 2026-06-15 15:10:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
9514.00000000
16,096.90
0.05534000
9195.10000000
25,292.00
0.05533000
18248.20000000
43,540.20
0.05532000
35817.20000000
79,357.40
0.05531000
28460.10000000
107,817.50
0.05530000
93905.30000000
201,722.80
0.05529000
90481.60000000
292,204.40
0.05528000
23739.90000000
315,944.30
0.05527000
105112.20000000
421,056.50
0.05526000
20149.80000000
441,206.30
0.05525000
55096.40000000
496,302.70
0.05524000
5003.80000000
501,306.50
0.05523000
74247.20000000
575,553.70
0.05522000
19443.90000000
594,997.60
0.05521000
136747.20000000
731,744.80
0.05520000
11538.30000000
743,283.10
0.05519000
41800.00000000
785,083.10
0.05518000
1586.20000000
786,669.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
14461.30000000
16,047.50
0.05541000
21316.90000000
37,364.40
0.05542000
14171.70000000
51,536.10
0.05543000
24387.70000000
75,923.80
0.05544000
16804.00000000
92,727.80
0.05545000
18297.20000000
111,025.00
0.05546000
31592.00000000
142,617.00
0.05547000
14171.70000000
156,788.70
0.05548000
37610.40000000
194,399.10
0.05549000
39195.10000000
233,594.20
0.05550000
31858.30000000
265,452.50
0.05551000
6913.20000000
272,365.70
0.05552000
57394.80000000
329,760.50
0.05553000
1586.20000000
331,346.70
0.05554000
28593.80000000
359,940.50
0.05555000
12391.40000000
372,331.90
0.05556000
36202.70000000
408,534.60
0.05557000
10588.20000000
419,122.80
0.05558000
50177.60000000
469,300.40
|
||||||
| 2026-06-15 15:10:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
9514.00000000
16,096.90
0.05534000
9195.10000000
25,292.00
0.05533000
18248.20000000
43,540.20
0.05532000
35817.20000000
79,357.40
0.05531000
28460.10000000
107,817.50
0.05530000
93905.30000000
201,722.80
0.05529000
90481.60000000
292,204.40
0.05528000
23739.90000000
315,944.30
0.05527000
105112.20000000
421,056.50
0.05526000
20149.80000000
441,206.30
0.05525000
55096.40000000
496,302.70
0.05524000
5003.80000000
501,306.50
0.05523000
74247.20000000
575,553.70
0.05522000
19443.90000000
594,997.60
0.05521000
136747.20000000
731,744.80
0.05520000
11538.30000000
743,283.10
0.05519000
41800.00000000
785,083.10
0.05518000
1586.20000000
786,669.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
14461.30000000
16,047.50
0.05541000
21316.90000000
37,364.40
0.05542000
14171.70000000
51,536.10
0.05543000
24387.70000000
75,923.80
0.05544000
16804.00000000
92,727.80
0.05545000
18297.20000000
111,025.00
0.05546000
31592.00000000
142,617.00
0.05547000
14171.70000000
156,788.70
0.05548000
37610.40000000
194,399.10
0.05549000
39195.10000000
233,594.20
0.05550000
31858.30000000
265,452.50
0.05551000
6913.20000000
272,365.70
0.05552000
57394.80000000
329,760.50
0.05553000
1586.20000000
331,346.70
0.05554000
28593.80000000
359,940.50
0.05555000
12391.40000000
372,331.90
0.05556000
36202.70000000
408,534.60
0.05557000
10588.20000000
419,122.80
0.05558000
50177.60000000
469,300.40
|
||||||
| 2026-06-15 15:10:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
9514.00000000
16,096.90
0.05534000
9195.10000000
25,292.00
0.05533000
18248.20000000
43,540.20
0.05532000
35817.20000000
79,357.40
0.05531000
28460.10000000
107,817.50
0.05530000
93905.30000000
201,722.80
0.05529000
90481.60000000
292,204.40
0.05528000
23739.90000000
315,944.30
0.05527000
105112.20000000
421,056.50
0.05526000
20149.80000000
441,206.30
0.05525000
55096.40000000
496,302.70
0.05524000
5003.80000000
501,306.50
0.05523000
74247.20000000
575,553.70
0.05522000
17825.40000000
593,379.10
0.05521000
136747.20000000
730,126.30
0.05520000
11538.30000000
741,664.60
0.05519000
41800.00000000
783,464.60
0.05518000
1586.20000000
785,050.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
14461.30000000
16,047.50
0.05541000
21316.90000000
37,364.40
0.05542000
14171.70000000
51,536.10
0.05543000
24387.70000000
75,923.80
0.05544000
16804.00000000
92,727.80
0.05545000
18297.20000000
111,025.00
0.05546000
31592.00000000
142,617.00
0.05547000
14171.70000000
156,788.70
0.05548000
37610.40000000
194,399.10
0.05549000
39195.10000000
233,594.20
0.05550000
31858.30000000
265,452.50
0.05551000
6913.20000000
272,365.70
0.05552000
57394.80000000
329,760.50
0.05553000
1586.20000000
331,346.70
0.05554000
28593.80000000
359,940.50
0.05555000
12391.40000000
372,331.90
0.05556000
36202.70000000
408,534.60
0.05557000
10588.20000000
419,122.80
0.05558000
50177.60000000
469,300.40
|
||||||
| 2026-06-15 15:09:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
9514.00000000
16,096.90
0.05534000
9195.10000000
25,292.00
0.05533000
17886.90000000
43,178.90
0.05532000
35817.20000000
78,996.10
0.05531000
28460.10000000
107,456.20
0.05530000
93905.30000000
201,361.50
0.05529000
90481.60000000
291,843.10
0.05528000
23739.90000000
315,583.00
0.05527000
105112.20000000
420,695.20
0.05526000
20149.80000000
440,845.00
0.05525000
55096.40000000
495,941.40
0.05524000
5003.80000000
500,945.20
0.05523000
74247.20000000
575,192.40
0.05522000
17825.40000000
593,017.80
0.05521000
136747.20000000
729,765.00
0.05520000
11538.30000000
741,303.30
0.05519000
41800.00000000
783,103.30
0.05518000
3205.80000000
786,309.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
14461.30000000
16,047.50
0.05541000
21316.90000000
37,364.40
0.05542000
14171.70000000
51,536.10
0.05543000
24387.70000000
75,923.80
0.05544000
16804.00000000
92,727.80
0.05545000
18297.20000000
111,025.00
0.05546000
31592.00000000
142,617.00
0.05547000
14171.70000000
156,788.70
0.05548000
37610.40000000
194,399.10
0.05549000
39195.10000000
233,594.20
0.05550000
31858.30000000
265,452.50
0.05551000
6913.20000000
272,365.70
0.05552000
57394.80000000
329,760.50
0.05553000
1586.20000000
331,346.70
0.05554000
28593.80000000
359,940.50
0.05555000
12391.40000000
372,331.90
0.05556000
36202.70000000
408,534.60
0.05557000
10588.20000000
419,122.80
0.05558000
50177.60000000
469,300.40
|
||||||
| 2026-06-15 15:09:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
9514.00000000
16,096.90
0.05534000
9195.10000000
25,292.00
0.05533000
17886.90000000
43,178.90
0.05532000
36178.50000000
79,357.40
0.05531000
28460.10000000
107,817.50
0.05530000
93905.30000000
201,722.80
0.05529000
90481.60000000
292,204.40
0.05528000
23739.90000000
315,944.30
0.05527000
105112.20000000
421,056.50
0.05526000
20149.80000000
441,206.30
0.05525000
55096.40000000
496,302.70
0.05524000
5003.80000000
501,306.50
0.05523000
74247.20000000
575,553.70
0.05522000
17825.40000000
593,379.10
0.05521000
136747.20000000
730,126.30
0.05520000
11538.30000000
741,664.60
0.05519000
41800.00000000
783,464.60
0.05518000
3205.80000000
786,670.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
28339.20000000
29,925.40
0.05541000
21316.90000000
51,242.30
0.05542000
14171.70000000
65,414.00
0.05543000
24387.70000000
89,801.70
0.05544000
16804.00000000
106,605.70
0.05545000
18297.20000000
124,902.90
0.05546000
31592.00000000
156,494.90
0.05547000
14171.70000000
170,666.60
0.05548000
37610.40000000
208,277.00
0.05549000
39195.10000000
247,472.10
0.05550000
31858.30000000
279,330.40
0.05551000
6913.20000000
286,243.60
0.05552000
57394.80000000
343,638.40
0.05553000
1586.20000000
345,224.60
0.05554000
28593.80000000
373,818.40
0.05555000
12391.40000000
386,209.80
0.05556000
36202.70000000
422,412.50
0.05557000
10588.20000000
433,000.70
0.05558000
50177.60000000
483,178.30
|
||||||
| 2026-06-15 15:09:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
9514.00000000
16,096.90
0.05534000
9195.10000000
25,292.00
0.05533000
17886.90000000
43,178.90
0.05532000
36178.50000000
79,357.40
0.05531000
28460.10000000
107,817.50
0.05530000
93905.30000000
201,722.80
0.05529000
90481.60000000
292,204.40
0.05528000
23739.90000000
315,944.30
0.05527000
105112.20000000
421,056.50
0.05526000
20149.80000000
441,206.30
0.05525000
55096.40000000
496,302.70
0.05524000
5003.80000000
501,306.50
0.05523000
74247.20000000
575,553.70
0.05522000
19443.90000000
594,997.60
0.05521000
136747.20000000
731,744.80
0.05520000
11538.30000000
743,283.10
0.05519000
41800.00000000
785,083.10
0.05518000
1586.20000000
786,669.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
14461.30000000
16,047.50
0.05541000
21316.90000000
37,364.40
0.05542000
14171.70000000
51,536.10
0.05543000
24026.80000000
75,562.90
0.05544000
17164.90000000
92,727.80
0.05545000
18297.20000000
111,025.00
0.05546000
31592.00000000
142,617.00
0.05547000
14171.70000000
156,788.70
0.05548000
37610.40000000
194,399.10
0.05549000
39195.10000000
233,594.20
0.05550000
31858.30000000
265,452.50
0.05551000
6913.20000000
272,365.70
0.05552000
57394.80000000
329,760.50
0.05553000
1586.20000000
331,346.70
0.05554000
28593.80000000
359,940.50
0.05555000
12391.40000000
372,331.90
0.05556000
36202.70000000
408,534.60
0.05557000
10588.20000000
419,122.80
0.05558000
50177.60000000
469,300.40
|
||||||
| 2026-06-15 15:09:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
4996.40000000
11,579.30
0.05534000
13713.20000000
25,292.50
0.05533000
17886.90000000
43,179.40
0.05532000
36178.50000000
79,357.90
0.05531000
28460.10000000
107,818.00
0.05530000
93905.30000000
201,723.30
0.05529000
90481.60000000
292,204.90
0.05528000
23739.90000000
315,944.80
0.05527000
105112.20000000
421,057.00
0.05526000
20149.80000000
441,206.80
0.05525000
55096.40000000
496,303.20
0.05524000
5003.80000000
501,307.00
0.05523000
74247.20000000
575,554.20
0.05522000
17825.40000000
593,379.60
0.05521000
136747.20000000
730,126.80
0.05520000
11538.30000000
741,665.10
0.05519000
41800.00000000
783,465.10
0.05518000
3205.80000000
786,670.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
14461.30000000
16,047.50
0.05541000
21316.90000000
37,364.40
0.05542000
14171.70000000
51,536.10
0.05543000
24026.80000000
75,562.90
0.05544000
17164.90000000
92,727.80
0.05545000
18297.20000000
111,025.00
0.05546000
31592.00000000
142,617.00
0.05547000
14171.70000000
156,788.70
0.05548000
37610.40000000
194,399.10
0.05549000
39195.10000000
233,594.20
0.05550000
31858.30000000
265,452.50
0.05551000
6913.20000000
272,365.70
0.05552000
57394.80000000
329,760.50
0.05553000
1586.20000000
331,346.70
0.05554000
28593.80000000
359,940.50
0.05555000
12391.40000000
372,331.90
0.05556000
36202.70000000
408,534.60
0.05557000
10588.20000000
419,122.80
0.05558000
50177.60000000
469,300.40
|
||||||
| 2026-06-15 15:09:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
4996.40000000
11,579.30
0.05534000
13713.20000000
25,292.50
0.05533000
17886.90000000
43,179.40
0.05532000
36178.50000000
79,357.90
0.05531000
28460.10000000
107,818.00
0.05530000
77283.30000000
185,101.30
0.05529000
90481.60000000
275,582.90
0.05528000
23739.90000000
299,322.80
0.05527000
105112.20000000
404,435.00
0.05526000
20149.80000000
424,584.80
0.05525000
55096.40000000
479,681.20
0.05524000
5003.80000000
484,685.00
0.05523000
74247.20000000
558,932.20
0.05522000
17825.40000000
576,757.60
0.05521000
136747.20000000
713,504.80
0.05520000
11538.30000000
725,043.10
0.05519000
41800.00000000
766,843.10
0.05518000
3205.80000000
770,048.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
28339.20000000
29,925.40
0.05541000
21316.90000000
51,242.30
0.05542000
14171.70000000
65,414.00
0.05543000
24026.80000000
89,440.80
0.05544000
16804.00000000
106,244.80
0.05545000
18297.20000000
124,542.00
0.05546000
31592.00000000
156,134.00
0.05547000
14171.70000000
170,305.70
0.05548000
37610.40000000
207,916.10
0.05549000
39195.10000000
247,111.20
0.05550000
31858.30000000
278,969.50
0.05551000
6913.20000000
285,882.70
0.05552000
57394.80000000
343,277.50
0.05553000
1586.20000000
344,863.70
0.05554000
28593.80000000
373,457.50
0.05555000
12391.40000000
385,848.90
0.05556000
36202.70000000
422,051.60
0.05557000
10588.20000000
432,639.80
0.05558000
50177.60000000
482,817.40
|
||||||
| 2026-06-15 15:09:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
4996.40000000
11,579.30
0.05534000
13713.20000000
25,292.50
0.05533000
17886.90000000
43,179.40
0.05532000
36178.50000000
79,357.90
0.05531000
28460.10000000
107,818.00
0.05530000
77283.30000000
185,101.30
0.05529000
90481.60000000
275,582.90
0.05528000
23739.90000000
299,322.80
0.05527000
105112.20000000
404,435.00
0.05526000
20149.80000000
424,584.80
0.05525000
55096.40000000
479,681.20
0.05524000
5003.80000000
484,685.00
0.05523000
74247.20000000
558,932.20
0.05522000
17825.40000000
576,757.60
0.05521000
136747.20000000
713,504.80
0.05520000
11538.30000000
725,043.10
0.05519000
41800.00000000
766,843.10
0.05518000
3205.80000000
770,048.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
28339.20000000
29,925.40
0.05541000
21316.90000000
51,242.30
0.05542000
14171.70000000
65,414.00
0.05543000
24026.80000000
89,440.80
0.05544000
16804.00000000
106,244.80
0.05545000
18658.00000000
124,902.80
0.05546000
31592.00000000
156,494.80
0.05547000
14171.70000000
170,666.50
0.05548000
37610.40000000
208,276.90
0.05549000
39195.10000000
247,472.00
0.05550000
31858.30000000
279,330.30
0.05551000
6913.20000000
286,243.50
0.05552000
57394.80000000
343,638.30
0.05553000
1586.20000000
345,224.50
0.05554000
28593.80000000
373,818.30
0.05555000
12391.40000000
386,209.70
0.05556000
36202.70000000
422,412.40
0.05557000
10588.20000000
433,000.60
0.05558000
50177.60000000
483,178.20
|
||||||
| 2026-06-15 15:09:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
4996.40000000
11,579.30
0.05534000
9195.10000000
20,774.40
0.05533000
22406.20000000
43,180.60
0.05532000
36178.50000000
79,359.10
0.05531000
28460.10000000
107,819.20
0.05530000
24086.20000000
131,905.40
0.05529000
90481.60000000
222,387.00
0.05528000
23739.90000000
246,126.90
0.05527000
105112.20000000
351,239.10
0.05526000
20149.80000000
371,388.90
0.05525000
55096.40000000
426,485.30
0.05524000
5003.80000000
431,489.10
0.05523000
74247.20000000
505,736.30
0.05522000
17825.40000000
523,561.70
0.05521000
136747.20000000
660,308.90
0.05520000
11538.30000000
671,847.20
0.05519000
41800.00000000
713,647.20
0.05518000
3205.80000000
716,853.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
28339.20000000
29,925.40
0.05541000
21316.90000000
51,242.30
0.05542000
14171.70000000
65,414.00
0.05543000
24026.80000000
89,440.80
0.05544000
16804.00000000
106,244.80
0.05545000
18658.00000000
124,902.80
0.05546000
31592.00000000
156,494.80
0.05547000
14171.70000000
170,666.50
0.05548000
37610.40000000
208,276.90
0.05549000
39195.10000000
247,472.00
0.05550000
31858.30000000
279,330.30
0.05551000
6913.20000000
286,243.50
0.05552000
57394.80000000
343,638.30
0.05553000
1586.20000000
345,224.50
0.05554000
28593.80000000
373,818.30
0.05555000
12391.40000000
386,209.70
0.05556000
36202.70000000
422,412.40
0.05557000
10588.20000000
433,000.60
0.05558000
50177.60000000
483,178.20
|
||||||
| 2026-06-15 15:09:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4996.70000000
6,582.90
0.05535000
4996.40000000
11,579.30
0.05534000
9195.10000000
20,774.40
0.05533000
22406.20000000
43,180.60
0.05532000
36178.50000000
79,359.10
0.05531000
28460.10000000
107,819.20
0.05530000
24086.20000000
131,905.40
0.05529000
90481.60000000
222,387.00
0.05528000
23739.90000000
246,126.90
0.05527000
105112.20000000
351,239.10
0.05526000
20149.80000000
371,388.90
0.05525000
55096.40000000
426,485.30
0.05524000
5003.80000000
431,489.10
0.05523000
74247.20000000
505,736.30
0.05522000
17825.40000000
523,561.70
0.05521000
138366.00000000
661,927.70
0.05520000
11538.30000000
673,466.00
0.05519000
41800.00000000
715,266.00
0.05518000
1586.20000000
716,852.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
14461.30000000
16,047.50
0.05541000
21316.90000000
37,364.40
0.05542000
14171.70000000
51,536.10
0.05543000
16804.00000000
68,340.10
0.05544000
16804.00000000
85,144.10
0.05545000
18658.00000000
103,802.10
0.05546000
31592.00000000
135,394.10
0.05547000
14171.70000000
149,565.80
0.05548000
37610.40000000
187,176.20
0.05549000
39195.10000000
226,371.30
0.05550000
31858.30000000
258,229.60
0.05551000
6913.20000000
265,142.80
0.05552000
57394.80000000
322,537.60
0.05553000
1586.20000000
324,123.80
0.05554000
28593.80000000
352,717.60
0.05555000
12391.40000000
365,109.00
0.05556000
36202.70000000
401,311.70
0.05557000
10588.20000000
411,899.90
0.05558000
50177.60000000
462,077.50
|
||||||
| 2026-06-15 15:09:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4405.10000000
5,991.30
0.05535000
6465.00000000
12,456.30
0.05534000
37285.40000000
49,741.70
0.05533000
20394.40000000
70,136.10
0.05532000
35817.20000000
105,953.30
0.05531000
13242.30000000
119,195.60
0.05530000
111807.70000000
231,003.30
0.05529000
90481.60000000
321,484.90
0.05528000
23739.90000000
345,224.80
0.05527000
105112.20000000
450,337.00
0.05526000
20149.80000000
470,486.80
0.05525000
55096.40000000
525,583.20
0.05524000
5003.80000000
530,587.00
0.05523000
75865.40000000
606,452.40
0.05522000
17825.40000000
624,277.80
0.05521000
136747.20000000
761,025.00
0.05520000
11538.30000000
772,563.30
0.05519000
41800.00000000
814,363.30
0.05518000
1586.20000000
815,949.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
27256.30000000
28,842.50
0.05541000
7181.80000000
36,024.30
0.05542000
14171.70000000
50,196.00
0.05543000
16804.00000000
67,000.00
0.05544000
16804.00000000
83,804.00
0.05545000
3440.20000000
87,244.20
0.05546000
31592.00000000
118,836.20
0.05547000
14171.70000000
133,007.90
0.05548000
37610.40000000
170,618.30
0.05549000
39195.10000000
209,813.40
0.05550000
31858.30000000
241,671.70
0.05551000
6913.20000000
248,584.90
0.05552000
48386.50000000
296,971.40
0.05553000
1586.20000000
298,557.60
0.05554000
28593.80000000
327,151.40
0.05555000
12391.40000000
339,542.80
0.05556000
36202.70000000
375,745.50
0.05557000
10588.20000000
386,333.70
0.05558000
50177.60000000
436,511.30
|
||||||
| 2026-06-15 15:09:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4984.40000000
6,570.60
0.05536000
8922.00000000
15,492.60
0.05535000
5345.60000000
20,838.20
0.05534000
37285.40000000
58,123.60
0.05533000
20394.40000000
78,518.00
0.05532000
35817.20000000
114,335.20
0.05531000
13242.30000000
127,577.50
0.05530000
111807.70000000
239,385.20
0.05529000
90481.60000000
329,866.80
0.05528000
23739.90000000
353,606.70
0.05527000
105112.20000000
458,718.90
0.05526000
20149.80000000
478,868.70
0.05525000
55096.40000000
533,965.10
0.05524000
5003.80000000
538,968.90
0.05523000
75865.40000000
614,834.30
0.05522000
17825.40000000
632,659.70
0.05521000
136747.20000000
769,406.90
0.05520000
11538.30000000
780,945.20
0.05519000
41800.00000000
822,745.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5295.90000000
6,882.10
0.05542000
34586.70000000
41,468.80
0.05543000
16804.00000000
58,272.80
0.05544000
16804.00000000
75,076.80
0.05545000
3440.20000000
78,517.00
0.05546000
31592.00000000
110,109.00
0.05547000
14171.70000000
124,280.70
0.05548000
37610.40000000
161,891.10
0.05549000
39195.10000000
201,086.20
0.05550000
31858.30000000
232,944.50
0.05551000
6913.20000000
239,857.70
0.05552000
48386.50000000
288,244.20
0.05553000
1586.20000000
289,830.40
0.05554000
28593.80000000
318,424.20
0.05555000
12391.40000000
330,815.60
0.05556000
36202.70000000
367,018.30
0.05557000
10588.20000000
377,606.50
0.05558000
50177.60000000
427,784.10
0.05559000
4846.20000000
432,630.30
|
||||||
| 2026-06-15 15:09:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4007.00000000
5,593.20
0.05536000
8922.00000000
14,515.20
0.05535000
5345.60000000
19,860.80
0.05534000
37285.40000000
57,146.20
0.05533000
20394.40000000
77,540.60
0.05532000
35817.20000000
113,357.80
0.05531000
13242.30000000
126,600.10
0.05530000
111807.70000000
238,407.80
0.05529000
90481.60000000
328,889.40
0.05528000
23739.90000000
352,629.30
0.05527000
105112.20000000
457,741.50
0.05526000
20149.80000000
477,891.30
0.05525000
55096.40000000
532,987.70
0.05524000
5003.80000000
537,991.50
0.05523000
75865.40000000
613,856.90
0.05522000
17825.40000000
631,682.30
0.05521000
136747.20000000
768,429.50
0.05520000
11538.30000000
779,967.80
0.05519000
41800.00000000
821,767.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5295.90000000
6,882.10
0.05542000
34586.70000000
41,468.80
0.05543000
16804.00000000
58,272.80
0.05544000
16804.00000000
75,076.80
0.05545000
3440.20000000
78,517.00
0.05546000
31592.00000000
110,109.00
0.05547000
14171.70000000
124,280.70
0.05548000
37610.40000000
161,891.10
0.05549000
39195.10000000
201,086.20
0.05550000
31858.30000000
232,944.50
0.05551000
6913.20000000
239,857.70
0.05552000
48386.50000000
288,244.20
0.05553000
1586.20000000
289,830.40
0.05554000
28593.80000000
318,424.20
0.05555000
12391.40000000
330,815.60
0.05556000
36202.70000000
367,018.30
0.05557000
10588.20000000
377,606.50
0.05558000
50177.60000000
427,784.10
0.05559000
4846.20000000
432,630.30
|
||||||
| 2026-06-15 15:09:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4007.00000000
5,593.20
0.05536000
8922.00000000
14,515.20
0.05535000
5345.60000000
19,860.80
0.05534000
37285.40000000
57,146.20
0.05533000
20394.40000000
77,540.60
0.05532000
35817.20000000
113,357.80
0.05531000
13242.30000000
126,600.10
0.05530000
111807.70000000
238,407.80
0.05529000
90481.60000000
328,889.40
0.05528000
23739.90000000
352,629.30
0.05527000
105112.20000000
457,741.50
0.05526000
20149.80000000
477,891.30
0.05525000
55096.40000000
532,987.70
0.05524000
5003.80000000
537,991.50
0.05523000
75865.40000000
613,856.90
0.05522000
17825.40000000
631,682.30
0.05521000
136747.20000000
768,429.50
0.05520000
11538.30000000
779,967.80
0.05519000
41800.00000000
821,767.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5295.90000000
6,882.10
0.05542000
34586.70000000
41,468.80
0.05543000
16804.00000000
58,272.80
0.05544000
16804.00000000
75,076.80
0.05545000
3440.20000000
78,517.00
0.05546000
31592.00000000
110,109.00
0.05547000
14171.70000000
124,280.70
0.05548000
37610.40000000
161,891.10
0.05549000
39195.10000000
201,086.20
0.05550000
31858.30000000
232,944.50
0.05551000
6913.20000000
239,857.70
0.05552000
48386.50000000
288,244.20
0.05553000
1586.20000000
289,830.40
0.05554000
28593.80000000
318,424.20
0.05555000
12391.40000000
330,815.60
0.05556000
36202.70000000
367,018.30
0.05557000
10588.20000000
377,606.50
0.05558000
50177.60000000
427,784.10
0.05559000
4846.20000000
432,630.30
|
||||||
| 2026-06-15 15:09:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
8522.90000000
14,005.70
0.05536000
24210.10000000
38,215.80
0.05535000
6398.50000000
44,614.30
0.05534000
36202.70000000
80,817.00
0.05533000
20394.40000000
101,211.40
0.05532000
35817.20000000
137,028.60
0.05531000
13242.30000000
150,270.90
0.05530000
111807.70000000
262,078.60
0.05529000
90481.60000000
352,560.20
0.05528000
23739.90000000
376,300.10
0.05527000
105112.20000000
481,412.30
0.05526000
20149.80000000
501,562.10
0.05525000
56714.00000000
558,276.10
0.05524000
5003.80000000
563,279.90
0.05523000
74247.20000000
637,527.10
0.05522000
17825.40000000
655,352.50
0.05521000
136747.20000000
792,099.70
0.05520000
11538.30000000
803,638.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4693.70000000
6,279.90
0.05543000
21316.10000000
27,596.00
0.05544000
30681.90000000
58,277.90
0.05545000
1635.20000000
59,913.10
0.05546000
31592.00000000
91,505.10
0.05547000
14171.70000000
105,676.80
0.05548000
37610.40000000
143,287.20
0.05549000
39195.10000000
182,482.30
0.05550000
31858.30000000
214,340.60
0.05551000
6913.20000000
221,253.80
0.05552000
48386.50000000
269,640.30
0.05553000
1586.20000000
271,226.50
0.05554000
28593.80000000
299,820.30
0.05555000
12391.40000000
312,211.70
0.05556000
36202.70000000
348,414.40
0.05557000
10588.20000000
359,002.60
0.05558000
50177.60000000
409,180.20
0.05559000
4846.20000000
414,026.40
0.05560000
32087.40000000
446,113.80
|
||||||
| 2026-06-15 15:09:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
8522.90000000
14,005.70
0.05536000
24210.10000000
38,215.80
0.05535000
6398.50000000
44,614.30
0.05534000
36202.70000000
80,817.00
0.05533000
20394.40000000
101,211.40
0.05532000
35817.20000000
137,028.60
0.05531000
13242.30000000
150,270.90
0.05530000
111807.70000000
262,078.60
0.05529000
90481.60000000
352,560.20
0.05528000
23739.90000000
376,300.10
0.05527000
105112.20000000
481,412.30
0.05526000
20149.80000000
501,562.10
0.05525000
56714.00000000
558,276.10
0.05524000
5003.80000000
563,279.90
0.05523000
74247.20000000
637,527.10
0.05522000
17825.40000000
655,352.50
0.05521000
136747.20000000
792,099.70
0.05520000
11538.30000000
803,638.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4693.70000000
6,279.90
0.05543000
21316.10000000
27,596.00
0.05544000
30681.90000000
58,277.90
0.05545000
1635.20000000
59,913.10
0.05546000
31592.00000000
91,505.10
0.05547000
14171.70000000
105,676.80
0.05548000
37610.40000000
143,287.20
0.05549000
39195.10000000
182,482.30
0.05550000
31858.30000000
214,340.60
0.05551000
6913.20000000
221,253.80
0.05552000
48386.50000000
269,640.30
0.05553000
1586.20000000
271,226.50
0.05554000
28593.80000000
299,820.30
0.05555000
12391.40000000
312,211.70
0.05556000
36202.70000000
348,414.40
0.05557000
10588.20000000
359,002.60
0.05558000
50177.60000000
409,180.20
0.05559000
4846.20000000
414,026.40
0.05560000
32087.40000000
446,113.80
|
||||||
| 2026-06-15 15:09:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
8522.90000000
14,005.70
0.05536000
24210.10000000
38,215.80
0.05535000
6037.30000000
44,253.10
0.05534000
36202.70000000
80,455.80
0.05533000
20394.40000000
100,850.20
0.05532000
35817.20000000
136,667.40
0.05531000
13242.30000000
149,909.70
0.05530000
111807.70000000
261,717.40
0.05529000
90481.60000000
352,199.00
0.05528000
23739.90000000
375,938.90
0.05527000
105112.20000000
481,051.10
0.05526000
20149.80000000
501,200.90
0.05525000
56714.00000000
557,914.90
0.05524000
5003.80000000
562,918.70
0.05523000
74247.20000000
637,165.90
0.05522000
17825.40000000
654,991.30
0.05521000
136747.20000000
791,738.50
0.05520000
11538.30000000
803,276.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4693.70000000
6,279.90
0.05543000
21316.10000000
27,596.00
0.05544000
30681.90000000
58,277.90
0.05545000
1635.20000000
59,913.10
0.05546000
31592.00000000
91,505.10
0.05547000
14171.70000000
105,676.80
0.05548000
37610.40000000
143,287.20
0.05549000
39195.10000000
182,482.30
0.05550000
31858.30000000
214,340.60
0.05551000
6913.20000000
221,253.80
0.05552000
48386.50000000
269,640.30
0.05553000
1586.20000000
271,226.50
0.05554000
28593.80000000
299,820.30
0.05555000
12391.40000000
312,211.70
0.05556000
36202.70000000
348,414.40
0.05557000
10588.20000000
359,002.60
0.05558000
50177.60000000
409,180.20
0.05559000
4846.20000000
414,026.40
0.05560000
32087.40000000
446,113.80
|
||||||
| 2026-06-15 15:09:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
4007.00000000
9,489.80
0.05536000
28726.80000000
38,216.60
0.05535000
6037.30000000
44,253.90
0.05534000
36563.80000000
80,817.70
0.05533000
20394.40000000
101,212.10
0.05532000
35817.20000000
137,029.30
0.05531000
13242.30000000
150,271.60
0.05530000
111807.70000000
262,079.30
0.05529000
90481.60000000
352,560.90
0.05528000
23739.90000000
376,300.80
0.05527000
105112.20000000
481,413.00
0.05526000
20149.80000000
501,562.80
0.05525000
56714.00000000
558,276.80
0.05524000
5003.80000000
563,280.60
0.05523000
74247.20000000
637,527.80
0.05522000
17825.40000000
655,353.20
0.05521000
136747.20000000
792,100.40
0.05520000
11538.30000000
803,638.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4693.70000000
6,279.90
0.05543000
21316.10000000
27,596.00
0.05544000
30681.90000000
58,277.90
0.05545000
1635.20000000
59,913.10
0.05546000
1586.20000000
61,499.30
0.05547000
14171.70000000
75,671.00
0.05548000
37610.40000000
113,281.40
0.05549000
39195.10000000
152,476.50
0.05550000
31858.30000000
184,334.80
0.05551000
6913.20000000
191,248.00
0.05552000
48386.50000000
239,634.50
0.05553000
1586.20000000
241,220.70
0.05554000
28593.80000000
269,814.50
0.05555000
12391.40000000
282,205.90
0.05556000
36202.70000000
318,408.60
0.05557000
10588.20000000
328,996.80
0.05558000
50177.60000000
379,174.40
0.05559000
4846.20000000
384,020.60
0.05560000
32087.40000000
416,108.00
|
||||||
| 2026-06-15 15:09:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
4007.00000000
9,489.80
0.05536000
24210.10000000
33,699.90
0.05535000
6037.30000000
39,737.20
0.05534000
36563.80000000
76,301.00
0.05533000
20394.40000000
96,695.40
0.05532000
35817.20000000
132,512.60
0.05531000
13242.30000000
145,754.90
0.05530000
111807.70000000
257,562.60
0.05529000
90481.60000000
348,044.20
0.05528000
23739.90000000
371,784.10
0.05527000
105112.20000000
476,896.30
0.05526000
20149.80000000
497,046.10
0.05525000
56714.00000000
553,760.10
0.05524000
5003.80000000
558,763.90
0.05523000
74247.20000000
633,011.10
0.05522000
17825.40000000
650,836.50
0.05521000
136747.20000000
787,583.70
0.05520000
11538.30000000
799,122.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4693.70000000
6,279.90
0.05543000
16804.00000000
23,083.90
0.05544000
30681.90000000
53,765.80
0.05545000
1635.20000000
55,401.00
0.05546000
1586.20000000
56,987.20
0.05547000
14171.70000000
71,158.90
0.05548000
37610.40000000
108,769.30
0.05549000
39195.10000000
147,964.40
0.05550000
31858.30000000
179,822.70
0.05551000
6913.20000000
186,735.90
0.05552000
48386.50000000
235,122.40
0.05553000
1586.20000000
236,708.60
0.05554000
28593.80000000
265,302.40
0.05555000
12391.40000000
277,693.80
0.05556000
36202.70000000
313,896.50
0.05557000
10588.20000000
324,484.70
0.05558000
50177.60000000
374,662.30
0.05559000
4846.20000000
379,508.50
0.05560000
32087.40000000
411,595.90
|
||||||
| 2026-06-15 15:09:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4311.60000000
5,897.80
0.05538000
8411.90000000
14,309.70
0.05537000
4007.00000000
18,316.70
0.05536000
27292.40000000
45,609.10
0.05535000
4954.80000000
50,563.90
0.05534000
36563.80000000
87,127.70
0.05533000
20394.40000000
107,522.10
0.05532000
35817.20000000
143,339.30
0.05531000
13242.30000000
156,581.60
0.05530000
111807.70000000
268,389.30
0.05529000
90481.60000000
358,870.90
0.05528000
23739.90000000
382,610.80
0.05527000
105112.20000000
487,723.00
0.05526000
20149.80000000
507,872.80
0.05525000
56714.00000000
564,586.80
0.05524000
5003.80000000
569,590.60
0.05523000
74247.20000000
643,837.80
0.05522000
17825.40000000
661,663.20
0.05521000
136747.20000000
798,410.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
31764.20000000
50,154.40
0.05545000
6145.00000000
56,299.40
0.05546000
1586.20000000
57,885.60
0.05547000
14171.70000000
72,057.30
0.05548000
35041.90000000
107,099.20
0.05549000
39195.10000000
146,294.30
0.05550000
31858.30000000
178,152.60
0.05551000
6913.20000000
185,065.80
0.05552000
48386.50000000
233,452.30
0.05553000
1586.20000000
235,038.50
0.05554000
28593.80000000
263,632.30
0.05555000
12391.40000000
276,023.70
0.05556000
36202.70000000
312,226.40
0.05557000
10588.20000000
322,814.60
0.05558000
50177.60000000
372,992.20
0.05559000
4846.20000000
377,838.40
0.05560000
32087.40000000
409,925.80
0.05561000
27190.60000000
437,116.40
|
||||||
| 2026-06-15 15:09:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
3668.70000000
5,254.90
0.05539000
4311.60000000
9,566.50
0.05538000
8411.90000000
17,978.40
0.05537000
4007.00000000
21,985.40
0.05536000
27292.40000000
49,277.80
0.05535000
4954.80000000
54,232.60
0.05534000
36563.80000000
90,796.40
0.05533000
20394.40000000
111,190.80
0.05532000
35817.20000000
147,008.00
0.05531000
13242.30000000
160,250.30
0.05530000
111807.70000000
272,058.00
0.05529000
90481.60000000
362,539.60
0.05528000
23739.90000000
386,279.50
0.05527000
105112.20000000
491,391.70
0.05526000
20149.80000000
511,541.50
0.05525000
56714.00000000
568,255.50
0.05524000
5003.80000000
573,259.30
0.05523000
74247.20000000
647,506.50
0.05522000
17825.40000000
665,331.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
31764.20000000
50,154.40
0.05545000
6145.00000000
56,299.40
0.05546000
1586.20000000
57,885.60
0.05547000
14171.70000000
72,057.30
0.05548000
35041.90000000
107,099.20
0.05549000
39195.10000000
146,294.30
0.05550000
31858.30000000
178,152.60
0.05551000
6913.20000000
185,065.80
0.05552000
48386.50000000
233,452.30
0.05553000
1586.20000000
235,038.50
0.05554000
28593.80000000
263,632.30
0.05555000
12391.40000000
276,023.70
0.05556000
36202.70000000
312,226.40
0.05557000
10588.20000000
322,814.60
0.05558000
50177.60000000
372,992.20
0.05559000
4846.20000000
377,838.40
0.05560000
32087.40000000
409,925.80
0.05561000
27190.60000000
437,116.40
|
||||||
| 2026-06-15 15:09:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4311.60000000
5,897.80
0.05538000
8411.90000000
14,309.70
0.05537000
4007.00000000
18,316.70
0.05536000
27292.40000000
45,609.10
0.05535000
4954.80000000
50,563.90
0.05534000
36563.80000000
87,127.70
0.05533000
20394.40000000
107,522.10
0.05532000
35817.20000000
143,339.30
0.05531000
13242.30000000
156,581.60
0.05530000
111807.70000000
268,389.30
0.05529000
90481.60000000
358,870.90
0.05528000
23739.90000000
382,610.80
0.05527000
105112.20000000
487,723.00
0.05526000
20149.80000000
507,872.80
0.05525000
56714.00000000
564,586.80
0.05524000
5003.80000000
569,590.60
0.05523000
74247.20000000
643,837.80
0.05522000
17825.40000000
661,663.20
0.05521000
136747.20000000
798,410.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
16804.00000000
18,390.20
0.05544000
17886.30000000
36,276.50
0.05545000
6145.00000000
42,421.50
0.05546000
3391.20000000
45,812.70
0.05547000
14171.70000000
59,984.40
0.05548000
32500.70000000
92,485.10
0.05549000
39195.10000000
131,680.20
0.05550000
31858.30000000
163,538.50
0.05551000
6913.20000000
170,451.70
0.05552000
48386.50000000
218,838.20
0.05553000
1586.20000000
220,424.40
0.05554000
28593.80000000
249,018.20
0.05555000
12391.40000000
261,409.60
0.05556000
36202.70000000
297,612.30
0.05557000
10588.20000000
308,200.50
0.05558000
50177.60000000
358,378.10
0.05559000
4846.20000000
363,224.30
0.05560000
32087.40000000
395,311.70
0.05561000
27190.60000000
422,502.30
|
||||||
| 2026-06-15 15:09:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4311.60000000
5,897.80
0.05538000
8411.90000000
14,309.70
0.05537000
4007.00000000
18,316.70
0.05536000
26210.10000000
44,526.80
0.05535000
6037.30000000
50,564.10
0.05534000
36563.80000000
87,127.90
0.05533000
20394.40000000
107,522.30
0.05532000
35817.20000000
143,339.50
0.05531000
13242.30000000
156,581.80
0.05530000
111807.70000000
268,389.50
0.05529000
90481.60000000
358,871.10
0.05528000
23739.90000000
382,611.00
0.05527000
105112.20000000
487,723.20
0.05526000
20149.80000000
507,873.00
0.05525000
56714.00000000
564,587.00
0.05524000
5003.80000000
569,590.80
0.05523000
74247.20000000
643,838.00
0.05522000
17825.40000000
661,663.40
0.05521000
74247.20000000
735,910.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
40713.20000000
42,299.40
0.05544000
16804.00000000
59,103.40
0.05545000
6145.00000000
65,248.40
0.05546000
22070.00000000
87,318.40
0.05547000
14171.70000000
101,490.10
0.05548000
10602.80000000
112,092.90
0.05549000
39195.10000000
151,288.00
0.05550000
31858.30000000
183,146.30
0.05551000
6913.20000000
190,059.50
0.05552000
48386.50000000
238,446.00
0.05553000
1586.20000000
240,032.20
0.05554000
28593.80000000
268,626.00
0.05555000
12391.40000000
281,017.40
0.05556000
36202.70000000
317,220.10
0.05557000
10588.20000000
327,808.30
0.05558000
50177.60000000
377,985.90
0.05559000
4846.20000000
382,832.10
0.05560000
32087.40000000
414,919.50
0.05561000
27190.60000000
442,110.10
|
||||||
| 2026-06-15 15:09:29 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667971632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
4007.00000000
9,489.80
0.05536000
18990.60000000
28,480.40
0.05535000
8037.30000000
36,517.70
0.05534000
36202.70000000
72,720.40
0.05533000
20755.60000000
93,476.00
0.05532000
35817.20000000
129,293.20
0.05531000
13242.30000000
142,535.50
0.05530000
111807.70000000
254,343.20
0.05529000
90481.60000000
344,824.80
0.05528000
23739.90000000
368,564.70
0.05527000
105112.20000000
473,676.90
0.05526000
20149.80000000
493,826.70
0.05525000
55096.40000000
548,923.10
0.05524000
5003.80000000
553,926.90
0.05523000
75865.40000000
629,792.30
0.05522000
17825.40000000
647,617.70
0.05521000
74247.20000000
721,864.90
0.05520000
74038.30000000
795,903.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
54591.10000000
56,177.30
0.05544000
28534.70000000
84,712.00
0.05545000
1635.20000000
86,347.20
0.05546000
22070.00000000
108,417.20
0.05547000
44171.70000000
152,588.90
0.05548000
37610.40000000
190,199.30
0.05549000
9195.10000000
199,394.40
0.05550000
31858.30000000
231,252.70
0.05551000
6913.20000000
238,165.90
0.05552000
57394.60000000
295,560.50
0.05553000
1586.20000000
297,146.70
0.05554000
28593.80000000
325,740.50
0.05555000
12391.40000000
338,131.90
0.05556000
36202.70000000
374,334.60
0.05557000
10588.20000000
384,922.80
0.05558000
50177.60000000
435,100.40
0.05559000
4846.20000000
439,946.60
0.05560000
32087.40000000
472,034.00
0.05561000
27190.60000000
499,224.60
|
||||||
| 2026-06-15 15:09:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
4007.00000000
9,489.80
0.05536000
4405.10000000
13,894.90
0.05535000
7018.60000000
20,913.50
0.05534000
40717.80000000
61,631.30
0.05533000
20755.60000000
82,386.90
0.05532000
35817.20000000
118,204.10
0.05531000
13242.30000000
131,446.40
0.05530000
111807.70000000
243,254.10
0.05529000
90481.60000000
333,735.70
0.05528000
23739.90000000
357,475.60
0.05527000
105112.20000000
462,587.80
0.05526000
20149.80000000
482,737.60
0.05525000
55096.40000000
537,834.00
0.05524000
5003.80000000
542,837.80
0.05523000
75865.40000000
618,703.20
0.05522000
17825.40000000
636,528.60
0.05521000
74247.20000000
710,775.80
0.05520000
74038.30000000
784,814.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16804.00000000
18,390.20
0.05542000
2668.90000000
21,059.10
0.05543000
39630.70000000
60,689.80
0.05544000
39242.00000000
99,931.80
0.05545000
1635.20000000
101,567.00
0.05546000
22070.00000000
123,637.00
0.05547000
44171.70000000
167,808.70
0.05548000
37610.40000000
205,419.10
0.05549000
9195.10000000
214,614.20
0.05550000
31858.30000000
246,472.50
0.05551000
6913.20000000
253,385.70
0.05552000
57394.60000000
310,780.30
0.05553000
1586.20000000
312,366.50
0.05554000
28593.80000000
340,960.30
0.05555000
12391.40000000
353,351.70
0.05556000
36202.70000000
389,554.40
0.05557000
10588.20000000
400,142.60
0.05558000
50177.60000000
450,320.20
0.05559000
4846.20000000
455,166.40
|
||||||
| 2026-06-15 15:09:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
4007.00000000
9,489.80
0.05536000
4405.10000000
13,894.90
0.05535000
7018.60000000
20,913.50
0.05534000
40717.80000000
61,631.30
0.05533000
20755.60000000
82,386.90
0.05532000
35817.20000000
118,204.10
0.05531000
13242.30000000
131,446.40
0.05530000
111807.70000000
243,254.10
0.05529000
90481.60000000
333,735.70
0.05528000
23739.90000000
357,475.60
0.05527000
105112.20000000
462,587.80
0.05526000
20149.80000000
482,737.60
0.05525000
55096.40000000
537,834.00
0.05524000
5003.80000000
542,837.80
0.05523000
75865.40000000
618,703.20
0.05522000
17825.40000000
636,528.60
0.05521000
74247.20000000
710,775.80
0.05520000
74038.30000000
784,814.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16804.00000000
18,390.20
0.05542000
2668.90000000
21,059.10
0.05543000
39630.70000000
60,689.80
0.05544000
39242.00000000
99,931.80
0.05545000
1635.20000000
101,567.00
0.05546000
22070.00000000
123,637.00
0.05547000
44171.70000000
167,808.70
0.05548000
37610.40000000
205,419.10
0.05549000
9195.10000000
214,614.20
0.05550000
31858.30000000
246,472.50
0.05551000
6913.20000000
253,385.70
0.05552000
57394.60000000
310,780.30
0.05553000
1586.20000000
312,366.50
0.05554000
28593.80000000
340,960.30
0.05555000
12391.40000000
353,351.70
0.05556000
36202.70000000
389,554.40
0.05557000
10588.20000000
400,142.60
0.05558000
50177.60000000
450,320.20
0.05559000
4846.20000000
455,166.40
|
||||||
| 2026-06-15 15:09:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667971606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
4007.00000000
9,489.80
0.05536000
4405.10000000
13,894.90
0.05535000
7018.60000000
20,913.50
0.05534000
40717.80000000
61,631.30
0.05533000
20755.60000000
82,386.90
0.05532000
35817.20000000
118,204.10
0.05531000
13242.30000000
131,446.40
0.05530000
111807.70000000
243,254.10
0.05529000
90481.60000000
333,735.70
0.05528000
23739.90000000
357,475.60
0.05527000
105112.20000000
462,587.80
0.05526000
20149.80000000
482,737.60
0.05525000
55096.40000000
537,834.00
0.05524000
5003.80000000
542,837.80
0.05523000
75865.40000000
618,703.20
0.05522000
17825.40000000
636,528.60
0.05521000
74247.20000000
710,775.80
0.05520000
74038.30000000
784,814.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16804.00000000
18,390.20
0.05542000
2668.90000000
21,059.10
0.05543000
24412.90000000
45,472.00
0.05544000
24024.20000000
69,496.20
0.05545000
32070.80000000
101,567.00
0.05546000
22070.00000000
123,637.00
0.05547000
44171.70000000
167,808.70
0.05548000
37610.40000000
205,419.10
0.05549000
9195.10000000
214,614.20
0.05550000
31858.30000000
246,472.50
0.05551000
6913.20000000
253,385.70
0.05552000
57394.60000000
310,780.30
0.05553000
1586.20000000
312,366.50
0.05554000
28593.80000000
340,960.30
0.05555000
12391.40000000
353,351.70
0.05556000
36202.70000000
389,554.40
0.05557000
10588.20000000
400,142.60
0.05558000
50177.60000000
450,320.20
0.05559000
4846.20000000
455,166.40
|
||||||
| 2026-06-15 15:09:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
3896.60000000
5,482.80
0.05537000
4007.00000000
9,489.80
0.05536000
4405.10000000
13,894.90
0.05535000
7018.60000000
20,913.50
0.05534000
33108.90000000
54,022.40
0.05533000
20755.60000000
74,778.00
0.05532000
35817.20000000
110,595.20
0.05531000
13242.30000000
123,837.50
0.05530000
111807.70000000
235,645.20
0.05529000
90481.60000000
326,126.80
0.05528000
23739.90000000
349,866.70
0.05527000
105112.20000000
454,978.90
0.05526000
20149.80000000
475,128.70
0.05525000
55096.40000000
530,225.10
0.05524000
5003.80000000
535,228.90
0.05523000
75865.40000000
611,094.30
0.05522000
17825.40000000
628,919.70
0.05521000
74247.20000000
703,166.90
0.05520000
74038.30000000
777,205.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
17886.70000000
19,472.90
0.05543000
16804.00000000
36,276.90
0.05544000
24024.20000000
60,301.10
0.05545000
39679.70000000
99,980.80
0.05546000
22070.00000000
122,050.80
0.05547000
44171.70000000
166,222.50
0.05548000
37610.40000000
203,832.90
0.05549000
9195.10000000
213,028.00
0.05550000
31858.30000000
244,886.30
0.05551000
6913.20000000
251,799.50
0.05552000
57394.60000000
309,194.10
0.05553000
1586.20000000
310,780.30
0.05554000
28593.80000000
339,374.10
0.05555000
12391.40000000
351,765.50
0.05556000
36202.70000000
387,968.20
0.05557000
10588.20000000
398,556.40
0.05558000
50177.60000000
448,734.00
0.05559000
4846.20000000
453,580.20
0.05560000
32087.40000000
485,667.60
|
||||||
| 2026-06-15 15:09:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4007.00000000
5,593.20
0.05536000
4405.10000000
9,998.30
0.05535000
5018.60000000
15,016.90
0.05534000
33108.90000000
48,125.80
0.05533000
20755.60000000
68,881.40
0.05532000
35817.20000000
104,698.60
0.05531000
13242.30000000
117,940.90
0.05530000
111807.70000000
229,748.60
0.05529000
90481.60000000
320,230.20
0.05528000
23739.90000000
343,970.10
0.05527000
105112.20000000
449,082.30
0.05526000
20149.80000000
469,232.10
0.05525000
55096.40000000
524,328.50
0.05524000
5003.80000000
529,332.30
0.05523000
75865.40000000
605,197.70
0.05522000
17825.40000000
623,023.10
0.05521000
74247.20000000
697,270.30
0.05520000
74038.30000000
771,308.60
0.05519000
41800.00000000
813,108.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3754.50000000
5,340.70
0.05542000
17886.70000000
23,227.40
0.05543000
16804.00000000
40,031.40
0.05544000
35681.90000000
75,713.30
0.05545000
39679.70000000
115,393.00
0.05546000
3391.20000000
118,784.20
0.05547000
44171.70000000
162,955.90
0.05548000
37610.40000000
200,566.30
0.05549000
9195.10000000
209,761.40
0.05550000
31858.30000000
241,619.70
0.05551000
6913.20000000
248,532.90
0.05552000
57394.60000000
305,927.50
0.05553000
1586.20000000
307,513.70
0.05554000
28593.80000000
336,107.50
0.05555000
12391.40000000
348,498.90
0.05556000
36202.70000000
384,701.60
0.05557000
10588.20000000
395,289.80
0.05558000
50177.60000000
445,467.40
0.05559000
4846.20000000
450,313.60
|
||||||
| 2026-06-15 15:09:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4007.00000000
5,593.20
0.05536000
4405.10000000
9,998.30
0.05535000
5018.60000000
15,016.90
0.05534000
33108.90000000
48,125.80
0.05533000
20755.60000000
68,881.40
0.05532000
35817.20000000
104,698.60
0.05531000
13242.30000000
117,940.90
0.05530000
24086.20000000
142,027.10
0.05529000
90481.60000000
232,508.70
0.05528000
145437.30000000
377,946.00
0.05527000
105112.20000000
483,058.20
0.05526000
20149.80000000
503,208.00
0.05525000
55096.40000000
558,304.40
0.05524000
5003.80000000
563,308.20
0.05523000
74247.20000000
637,555.40
0.05522000
17825.40000000
655,380.80
0.05521000
74247.20000000
729,628.00
0.05520000
74038.30000000
803,666.30
0.05519000
41800.00000000
845,466.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2668.90000000
4,255.10
0.05542000
16804.00000000
21,059.10
0.05543000
16804.00000000
37,863.10
0.05544000
35681.90000000
73,545.00
0.05545000
69679.70000000
143,224.70
0.05546000
3391.20000000
146,615.90
0.05547000
14171.70000000
160,787.60
0.05548000
37610.40000000
198,398.00
0.05549000
9195.10000000
207,593.10
0.05550000
31858.30000000
239,451.40
0.05551000
6913.20000000
246,364.60
0.05552000
57394.60000000
303,759.20
0.05553000
1586.20000000
305,345.40
0.05554000
28593.80000000
333,939.20
0.05555000
12391.40000000
346,330.60
0.05556000
36202.70000000
382,533.30
0.05557000
10588.20000000
393,121.50
0.05558000
50177.60000000
443,299.10
0.05559000
4846.20000000
448,145.30
|
||||||
| 2026-06-15 15:09:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4405.10000000
4,405.10
0.05535000
5018.60000000
9,423.70
0.05534000
5018.60000000
14,442.30
0.05533000
17165.20000000
31,607.50
0.05532000
36900.30000000
68,507.80
0.05531000
13242.30000000
81,750.10
0.05530000
24086.20000000
105,836.30
0.05529000
90481.60000000
196,317.90
0.05528000
23739.90000000
220,057.80
0.05527000
105112.20000000
325,170.00
0.05526000
20149.80000000
345,319.80
0.05525000
55096.40000000
400,416.20
0.05524000
5003.80000000
405,420.00
0.05523000
75865.40000000
481,285.40
0.05522000
17825.40000000
499,110.80
0.05521000
74247.20000000
573,358.00
0.05520000
74038.30000000
647,396.30
0.05519000
41800.00000000
689,196.30
0.05518000
1586.20000000
690,782.50
0.05517000
5034.20000000
695,816.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
2669.30000000
4,255.50
0.05540000
5018.60000000
9,274.10
0.05541000
4529.70000000
13,803.80
0.05542000
29389.50000000
43,193.30
0.05543000
16804.00000000
59,997.30
0.05544000
24024.20000000
84,021.50
0.05545000
39679.70000000
123,701.20
0.05546000
30398.80000000
154,100.00
0.05547000
14171.70000000
168,271.70
0.05548000
37610.40000000
205,882.10
0.05549000
39195.10000000
245,077.20
0.05550000
31858.30000000
276,935.50
0.05551000
6913.20000000
283,848.70
0.05552000
57394.60000000
341,243.30
0.05553000
1586.20000000
342,829.50
0.05554000
28593.80000000
371,423.30
0.05555000
12391.40000000
383,814.70
0.05556000
36202.70000000
420,017.40
0.05557000
10588.20000000
430,605.60
|
||||||
| 2026-06-15 15:09:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5012.50000000
6,598.70
0.05537000
8441.30000000
15,040.00
0.05536000
5018.60000000
20,058.60
0.05535000
9461.70000000
29,520.30
0.05534000
16804.00000000
46,324.30
0.05533000
20539.50000000
66,863.80
0.05532000
35817.20000000
102,681.00
0.05531000
13242.30000000
115,923.30
0.05530000
131252.80000000
247,176.10
0.05529000
90481.60000000
337,657.70
0.05528000
23739.90000000
361,397.60
0.05527000
105112.20000000
466,509.80
0.05526000
20149.80000000
486,659.60
0.05525000
55096.40000000
541,756.00
0.05524000
5003.80000000
546,759.80
0.05523000
75865.40000000
622,625.20
0.05522000
17825.40000000
640,450.60
0.05521000
74247.20000000
714,697.80
0.05520000
74038.30000000
788,736.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
31764.40000000
33,350.60
0.05543000
21315.40000000
54,666.00
0.05544000
24024.20000000
78,690.20
0.05545000
39679.70000000
118,369.90
0.05546000
1586.20000000
119,956.10
0.05547000
36069.60000000
156,025.70
0.05548000
37610.40000000
193,636.10
0.05549000
39195.10000000
232,831.20
0.05550000
31858.30000000
264,689.50
0.05551000
6913.20000000
271,602.70
0.05552000
48386.50000000
319,989.20
0.05553000
1586.20000000
321,575.40
0.05554000
28593.80000000
350,169.20
0.05555000
12391.40000000
362,560.60
0.05556000
36202.70000000
398,763.30
0.05557000
10588.20000000
409,351.50
0.05558000
50177.60000000
459,529.10
0.05559000
4846.20000000
464,375.30
0.05560000
32087.40000000
496,462.70
|
||||||
| 2026-06-15 15:09:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5012.50000000
6,598.70
0.05537000
8441.30000000
15,040.00
0.05536000
5018.60000000
20,058.60
0.05535000
9461.70000000
29,520.30
0.05534000
43811.60000000
73,331.90
0.05533000
20539.50000000
93,871.40
0.05532000
35817.20000000
129,688.60
0.05531000
13242.30000000
142,930.90
0.05530000
131252.80000000
274,183.70
0.05529000
90481.60000000
364,665.30
0.05528000
23739.90000000
388,405.20
0.05527000
105112.20000000
493,517.40
0.05526000
20149.80000000
513,667.20
0.05525000
55096.40000000
568,763.60
0.05524000
5003.80000000
573,767.40
0.05523000
75865.40000000
649,632.80
0.05522000
17825.40000000
667,458.20
0.05521000
74247.20000000
741,705.40
0.05520000
74038.30000000
815,743.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
31764.40000000
33,350.60
0.05543000
21315.40000000
54,666.00
0.05544000
24024.20000000
78,690.20
0.05545000
39679.70000000
118,369.90
0.05546000
1586.20000000
119,956.10
0.05547000
36069.60000000
156,025.70
0.05548000
37610.40000000
193,636.10
0.05549000
39195.10000000
232,831.20
0.05550000
31858.30000000
264,689.50
0.05551000
6913.20000000
271,602.70
0.05552000
48386.50000000
319,989.20
0.05553000
1586.20000000
321,575.40
0.05554000
28593.80000000
350,169.20
0.05555000
12391.40000000
362,560.60
0.05556000
36202.70000000
398,763.30
0.05557000
10588.20000000
409,351.50
0.05558000
50177.60000000
459,529.10
0.05559000
4846.20000000
464,375.30
0.05560000
32087.40000000
496,462.70
|
||||||
| 2026-06-15 15:09:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5012.50000000
6,598.70
0.05537000
8441.30000000
15,040.00
0.05536000
5018.60000000
20,058.60
0.05535000
9461.70000000
29,520.30
0.05534000
43811.60000000
73,331.90
0.05533000
20539.50000000
93,871.40
0.05532000
35817.20000000
129,688.60
0.05531000
13242.30000000
142,930.90
0.05530000
131252.80000000
274,183.70
0.05529000
90481.60000000
364,665.30
0.05528000
23739.90000000
388,405.20
0.05527000
105112.20000000
493,517.40
0.05526000
20149.80000000
513,667.20
0.05525000
55096.40000000
568,763.60
0.05524000
5003.80000000
573,767.40
0.05523000
75865.40000000
649,632.80
0.05522000
17825.40000000
667,458.20
0.05521000
74247.20000000
741,705.40
0.05520000
74038.30000000
815,743.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
17886.50000000
19,472.70
0.05543000
16804.00000000
36,276.70
0.05544000
28534.90000000
64,811.60
0.05545000
39679.70000000
104,491.30
0.05546000
19032.40000000
123,523.70
0.05547000
14171.70000000
137,695.40
0.05548000
37610.40000000
175,305.80
0.05549000
39195.10000000
214,500.90
0.05550000
31858.30000000
246,359.20
0.05551000
6913.20000000
253,272.40
0.05552000
48386.50000000
301,658.90
0.05553000
1586.20000000
303,245.10
0.05554000
28593.80000000
331,838.90
0.05555000
12391.40000000
344,230.30
0.05556000
36202.70000000
380,433.00
0.05557000
10588.20000000
391,021.20
0.05558000
50177.60000000
441,198.80
0.05559000
4846.20000000
446,045.00
0.05560000
32087.40000000
478,132.40
|
||||||
| 2026-06-15 15:09:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5012.50000000
6,598.70
0.05537000
8441.30000000
15,040.00
0.05536000
5018.60000000
20,058.60
0.05535000
9461.70000000
29,520.30
0.05534000
43811.60000000
73,331.90
0.05533000
20539.50000000
93,871.40
0.05532000
35817.20000000
129,688.60
0.05531000
13242.30000000
142,930.90
0.05530000
131252.80000000
274,183.70
0.05529000
90481.60000000
364,665.30
0.05528000
23739.90000000
388,405.20
0.05527000
105112.20000000
493,517.40
0.05526000
20149.80000000
513,667.20
0.05525000
55096.40000000
568,763.60
0.05524000
5003.80000000
573,767.40
0.05523000
75865.40000000
649,632.80
0.05522000
17825.40000000
667,458.20
0.05521000
74247.20000000
741,705.40
0.05520000
74038.30000000
815,743.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
17886.50000000
19,472.70
0.05543000
16804.00000000
36,276.70
0.05544000
28534.90000000
64,811.60
0.05545000
39679.70000000
104,491.30
0.05546000
19032.40000000
123,523.70
0.05547000
14171.70000000
137,695.40
0.05548000
37610.40000000
175,305.80
0.05549000
39195.10000000
214,500.90
0.05550000
31858.30000000
246,359.20
0.05551000
6913.20000000
253,272.40
0.05552000
48386.50000000
301,658.90
0.05553000
1586.20000000
303,245.10
0.05554000
28593.80000000
331,838.90
0.05555000
12391.40000000
344,230.30
0.05556000
36202.70000000
380,433.00
0.05557000
10588.20000000
391,021.20
0.05558000
50177.60000000
441,198.80
0.05559000
4846.20000000
446,045.00
0.05560000
32087.40000000
478,132.40
|
||||||
| 2026-06-15 15:09:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5012.50000000
6,598.70
0.05537000
8441.30000000
15,040.00
0.05536000
5018.60000000
20,058.60
0.05535000
9461.70000000
29,520.30
0.05534000
43811.60000000
73,331.90
0.05533000
20178.30000000
93,510.20
0.05532000
36178.50000000
129,688.70
0.05531000
13242.30000000
142,931.00
0.05530000
131252.80000000
274,183.80
0.05529000
90481.60000000
364,665.40
0.05528000
23739.90000000
388,405.30
0.05527000
105112.20000000
493,517.50
0.05526000
20149.80000000
513,667.30
0.05525000
55096.40000000
568,763.70
0.05524000
5003.80000000
573,767.50
0.05523000
75865.40000000
649,632.90
0.05522000
17825.40000000
667,458.30
0.05521000
74247.20000000
741,705.50
0.05520000
74038.30000000
815,743.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
17886.50000000
19,472.70
0.05543000
16804.00000000
36,276.70
0.05544000
28534.90000000
64,811.60
0.05545000
39679.70000000
104,491.30
0.05546000
19032.40000000
123,523.70
0.05547000
14171.70000000
137,695.40
0.05548000
37610.40000000
175,305.80
0.05549000
39195.10000000
214,500.90
0.05550000
31858.30000000
246,359.20
0.05551000
6913.20000000
253,272.40
0.05552000
48386.50000000
301,658.90
0.05553000
1586.20000000
303,245.10
0.05554000
28593.80000000
331,838.90
0.05555000
12391.40000000
344,230.30
0.05556000
36202.70000000
380,433.00
0.05557000
10588.20000000
391,021.20
0.05558000
50177.60000000
441,198.80
0.05559000
4846.20000000
446,045.00
0.05560000
32087.40000000
478,132.40
|
||||||
| 2026-06-15 15:09:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5012.50000000
6,598.70
0.05537000
8441.30000000
15,040.00
0.05536000
5018.60000000
20,058.60
0.05535000
9461.70000000
29,520.30
0.05534000
43811.60000000
73,331.90
0.05533000
20178.30000000
93,510.20
0.05532000
36178.50000000
129,688.70
0.05531000
13242.30000000
142,931.00
0.05530000
131252.80000000
274,183.80
0.05529000
90481.60000000
364,665.40
0.05528000
23739.90000000
388,405.30
0.05527000
105112.20000000
493,517.50
0.05526000
20149.80000000
513,667.30
0.05525000
55096.40000000
568,763.70
0.05524000
5003.80000000
573,767.50
0.05523000
75865.40000000
649,632.90
0.05522000
17825.40000000
667,458.30
0.05521000
74247.20000000
741,705.50
0.05520000
74038.30000000
815,743.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2668.70000000
4,254.90
0.05543000
9369.20000000
13,624.10
0.05544000
24024.20000000
37,648.30
0.05545000
11049.40000000
48,697.70
0.05546000
34250.20000000
82,947.90
0.05547000
74607.30000000
157,555.20
0.05548000
37610.40000000
195,165.60
0.05549000
9195.10000000
204,360.70
0.05550000
31858.30000000
236,219.00
0.05551000
6913.20000000
243,132.20
0.05552000
48386.50000000
291,518.70
0.05553000
1586.20000000
293,104.90
0.05554000
28593.80000000
321,698.70
0.05555000
12391.40000000
334,090.10
0.05556000
36202.70000000
370,292.80
0.05557000
10588.20000000
380,881.00
0.05558000
50177.60000000
431,058.60
0.05559000
4846.20000000
435,904.80
0.05560000
32087.40000000
467,992.20
|
||||||
| 2026-06-15 15:09:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5012.50000000
6,598.70
0.05537000
8441.30000000
15,040.00
0.05536000
5018.60000000
20,058.60
0.05535000
9461.70000000
29,520.30
0.05534000
43811.60000000
73,331.90
0.05533000
20178.30000000
93,510.20
0.05532000
36178.50000000
129,688.70
0.05531000
13242.30000000
142,931.00
0.05530000
131252.80000000
274,183.80
0.05529000
90481.60000000
364,665.40
0.05528000
23739.90000000
388,405.30
0.05527000
105112.20000000
493,517.50
0.05526000
20149.80000000
513,667.30
0.05525000
55096.40000000
568,763.70
0.05524000
5003.80000000
573,767.50
0.05523000
75865.40000000
649,632.90
0.05522000
17825.40000000
667,458.30
0.05521000
74247.20000000
741,705.50
0.05520000
74038.30000000
815,743.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2668.70000000
4,254.90
0.05543000
9369.20000000
13,624.10
0.05544000
16804.00000000
30,428.10
0.05545000
11049.40000000
41,477.50
0.05546000
34250.20000000
75,727.70
0.05547000
74607.30000000
150,335.00
0.05548000
37610.40000000
187,945.40
0.05549000
9195.10000000
197,140.50
0.05550000
31858.30000000
228,998.80
0.05551000
6913.20000000
235,912.00
0.05552000
48386.50000000
284,298.50
0.05553000
1586.20000000
285,884.70
0.05554000
28593.80000000
314,478.50
0.05555000
12391.40000000
326,869.90
0.05556000
36202.70000000
363,072.60
0.05557000
10588.20000000
373,660.80
0.05558000
50177.60000000
423,838.40
0.05559000
4846.20000000
428,684.60
0.05560000
32087.40000000
460,772.00
|
||||||
| 2026-06-15 15:09:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5012.50000000
6,598.70
0.05537000
8441.30000000
15,040.00
0.05536000
5018.60000000
20,058.60
0.05535000
6095.00000000
26,153.60
0.05534000
43811.60000000
69,965.20
0.05533000
20178.30000000
90,143.50
0.05532000
36178.50000000
126,322.00
0.05531000
13242.30000000
139,564.30
0.05530000
131252.80000000
270,817.10
0.05529000
90481.60000000
361,298.70
0.05528000
23739.90000000
385,038.60
0.05527000
105112.20000000
490,150.80
0.05526000
20149.80000000
510,300.60
0.05525000
55096.40000000
565,397.00
0.05524000
5003.80000000
570,400.80
0.05523000
75865.40000000
646,266.20
0.05522000
17825.40000000
664,091.60
0.05521000
74247.20000000
738,338.80
0.05520000
74038.30000000
812,377.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2668.70000000
4,254.90
0.05543000
9369.20000000
13,624.10
0.05544000
16804.00000000
30,428.10
0.05545000
10688.60000000
41,116.70
0.05546000
47196.60000000
88,313.30
0.05547000
74607.30000000
162,920.60
0.05548000
37610.40000000
200,531.00
0.05549000
9195.10000000
209,726.10
0.05550000
31858.30000000
241,584.40
0.05551000
6913.20000000
248,497.60
0.05552000
48386.50000000
296,884.10
0.05553000
1586.20000000
298,470.30
0.05554000
28593.80000000
327,064.10
0.05555000
12391.40000000
339,455.50
0.05556000
36202.70000000
375,658.20
0.05557000
10588.20000000
386,246.40
0.05558000
50177.60000000
436,424.00
0.05559000
4846.20000000
441,270.20
0.05560000
32087.40000000
473,357.60
|
||||||
| 2026-06-15 15:09:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3925.20000000
5,511.40
0.05536000
9535.40000000
15,046.80
0.05535000
5018.60000000
20,065.40
0.05534000
44894.30000000
64,959.70
0.05533000
20178.30000000
85,138.00
0.05532000
36178.50000000
121,316.50
0.05531000
13242.30000000
134,558.80
0.05530000
131252.80000000
265,811.60
0.05529000
90481.60000000
356,293.20
0.05528000
23739.90000000
380,033.10
0.05527000
105112.20000000
485,145.30
0.05526000
20149.80000000
505,295.10
0.05525000
55096.40000000
560,391.50
0.05524000
5003.80000000
565,395.30
0.05523000
75865.40000000
641,260.70
0.05522000
17825.40000000
659,086.10
0.05521000
74247.20000000
733,333.30
0.05520000
11538.30000000
744,871.60
0.05519000
104300.00000000
849,171.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
2668.90000000
4,255.10
0.05542000
18684.00000000
22,939.10
0.05543000
8806.40000000
31,745.50
0.05544000
16804.00000000
48,549.50
0.05545000
10688.60000000
59,238.10
0.05546000
47557.30000000
106,795.40
0.05547000
74607.30000000
181,402.70
0.05548000
37610.40000000
219,013.10
0.05549000
9195.10000000
228,208.20
0.05550000
31858.30000000
260,066.50
0.05551000
6913.20000000
266,979.70
0.05552000
48386.50000000
315,366.20
0.05553000
1586.20000000
316,952.40
0.05554000
28593.80000000
345,546.20
0.05555000
12391.40000000
357,937.60
0.05556000
36202.70000000
394,140.30
0.05557000
10588.20000000
404,728.50
0.05558000
50177.60000000
454,906.10
0.05559000
4846.20000000
459,752.30
|
||||||
| 2026-06-15 15:09:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3925.20000000
5,511.40
0.05536000
5018.60000000
10,530.00
0.05535000
9535.80000000
20,065.80
0.05534000
44894.30000000
64,960.10
0.05533000
20178.30000000
85,138.40
0.05532000
36178.50000000
121,316.90
0.05531000
13242.30000000
134,559.20
0.05530000
131252.80000000
265,812.00
0.05529000
90481.60000000
356,293.60
0.05528000
23739.90000000
380,033.50
0.05527000
105112.20000000
485,145.70
0.05526000
20149.80000000
505,295.50
0.05525000
55096.40000000
560,391.90
0.05524000
5003.80000000
565,395.70
0.05523000
74247.20000000
639,642.90
0.05522000
17825.40000000
657,468.30
0.05521000
75866.00000000
733,334.30
0.05520000
11538.30000000
744,872.60
0.05519000
104300.00000000
849,172.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
19061.60000000
20,647.80
0.05542000
18684.00000000
39,331.80
0.05543000
8806.40000000
48,138.20
0.05544000
16804.00000000
64,942.20
0.05545000
40525.50000000
105,467.70
0.05546000
17164.70000000
122,632.40
0.05547000
74607.30000000
197,239.70
0.05548000
37610.40000000
234,850.10
0.05549000
9195.10000000
244,045.20
0.05550000
31858.30000000
275,903.50
0.05551000
6913.20000000
282,816.70
0.05552000
48386.50000000
331,203.20
0.05553000
1586.20000000
332,789.40
0.05554000
28593.80000000
361,383.20
0.05555000
12391.40000000
373,774.60
0.05556000
36202.70000000
409,977.30
0.05557000
10588.20000000
420,565.50
0.05558000
50177.60000000
470,743.10
0.05559000
4846.20000000
475,589.30
|
||||||
| 2026-06-15 15:09:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5018.60000000
6,604.80
0.05535000
9535.80000000
16,140.60
0.05534000
43811.60000000
59,952.20
0.05533000
17886.90000000
77,839.10
0.05532000
36178.50000000
114,017.60
0.05531000
13242.30000000
127,259.90
0.05530000
131252.80000000
258,512.70
0.05529000
90481.60000000
348,994.30
0.05528000
23739.90000000
372,734.20
0.05527000
105112.20000000
477,846.40
0.05526000
20149.80000000
497,996.20
0.05525000
55096.40000000
553,092.60
0.05524000
5003.80000000
558,096.40
0.05523000
74247.20000000
632,343.60
0.05522000
17825.40000000
650,169.00
0.05521000
75866.00000000
726,035.00
0.05520000
11538.30000000
737,573.30
0.05519000
41800.00000000
779,373.30
0.05518000
64086.20000000
843,459.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6101.50000000
7,687.70
0.05541000
22491.90000000
30,179.60
0.05542000
14171.70000000
44,351.30
0.05543000
8806.40000000
53,157.70
0.05544000
16804.00000000
69,961.70
0.05545000
40525.50000000
110,487.20
0.05546000
17164.70000000
127,651.90
0.05547000
74607.30000000
202,259.20
0.05548000
37610.40000000
239,869.60
0.05549000
9195.10000000
249,064.70
0.05550000
31858.30000000
280,923.00
0.05551000
6913.20000000
287,836.20
0.05552000
48386.50000000
336,222.70
0.05553000
1586.20000000
337,808.90
0.05554000
28593.80000000
366,402.70
0.05555000
12391.40000000
378,794.10
0.05556000
36202.70000000
414,996.80
0.05557000
10588.20000000
425,585.00
0.05558000
50177.60000000
475,762.60
|
||||||
| 2026-06-15 15:09:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5018.60000000
6,604.80
0.05535000
5018.60000000
11,623.40
0.05534000
43811.60000000
55,435.00
0.05533000
17886.90000000
73,321.90
0.05532000
35817.20000000
109,139.10
0.05531000
13242.30000000
122,381.40
0.05530000
131252.80000000
253,634.20
0.05529000
90481.60000000
344,115.80
0.05528000
23739.90000000
367,855.70
0.05527000
105112.20000000
472,967.90
0.05526000
20149.80000000
493,117.70
0.05525000
55096.40000000
548,214.10
0.05524000
5003.80000000
553,217.90
0.05523000
74247.20000000
627,465.10
0.05522000
17825.40000000
645,290.50
0.05521000
75866.00000000
721,156.50
0.05520000
11538.30000000
732,694.80
0.05519000
41800.00000000
774,494.80
0.05518000
64086.20000000
838,581.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6101.50000000
7,687.70
0.05541000
22491.90000000
30,179.60
0.05542000
14171.70000000
44,351.30
0.05543000
8806.40000000
53,157.70
0.05544000
16804.00000000
69,961.70
0.05545000
40525.50000000
110,487.20
0.05546000
17164.70000000
127,651.90
0.05547000
74607.30000000
202,259.20
0.05548000
37610.40000000
239,869.60
0.05549000
9195.10000000
249,064.70
0.05550000
31858.30000000
280,923.00
0.05551000
6913.20000000
287,836.20
0.05552000
48386.50000000
336,222.70
0.05553000
1586.20000000
337,808.90
0.05554000
28593.80000000
366,402.70
0.05555000
12391.40000000
378,794.10
0.05556000
36202.70000000
414,996.80
0.05557000
10588.20000000
425,585.00
0.05558000
50177.60000000
475,762.60
|
||||||
| 2026-06-15 15:09:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667971340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3745.70000000
5,331.90
0.05536000
6464.20000000
11,796.10
0.05535000
16804.00000000
28,600.10
0.05534000
44894.30000000
73,494.40
0.05533000
35527.90000000
109,022.30
0.05532000
35817.20000000
144,839.50
0.05531000
43242.30000000
188,081.80
0.05530000
131252.80000000
319,334.60
0.05529000
60481.60000000
379,816.20
0.05528000
23739.90000000
403,556.10
0.05527000
105112.20000000
508,668.30
0.05526000
20149.80000000
528,818.10
0.05525000
55096.40000000
583,914.50
0.05524000
6621.70000000
590,536.20
0.05523000
74247.20000000
664,783.40
0.05522000
80325.40000000
745,108.80
0.05521000
74247.20000000
819,356.00
0.05520000
11538.30000000
830,894.30
0.05519000
41800.00000000
872,694.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5183.70000000
6,769.90
0.05542000
8256.60000000
15,026.50
0.05543000
24866.40000000
39,892.90
0.05544000
16804.00000000
56,696.90
0.05545000
10688.60000000
67,385.50
0.05546000
36039.30000000
103,424.80
0.05547000
44607.30000000
148,032.10
0.05548000
37610.40000000
185,642.50
0.05549000
9195.10000000
194,837.60
0.05550000
31858.30000000
226,695.90
0.05551000
36913.20000000
263,609.10
0.05552000
48386.50000000
311,995.60
0.05553000
1586.20000000
313,581.80
0.05554000
28593.80000000
342,175.60
0.05555000
12391.40000000
354,567.00
0.05556000
36202.70000000
390,769.70
0.05557000
10588.20000000
401,357.90
0.05558000
50177.60000000
451,535.50
0.05559000
4846.20000000
456,381.70
|
||||||