SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:07:57 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3920.60000000
3,920.60
0.05535000
8396.10000000
12,316.70
0.05534000
6083.60000000
18,400.30
0.05533000
24609.30000000
43,009.60
0.05532000
18418.50000000
61,428.10
0.05531000
13603.70000000
75,031.80
0.05530000
39304.00000000
114,335.80
0.05529000
60481.60000000
174,817.40
0.05528000
23739.90000000
198,557.30
0.05527000
135112.20000000
333,669.50
0.05526000
20149.80000000
353,819.30
0.05525000
55096.40000000
408,915.70
0.05524000
5003.80000000
413,919.50
0.05523000
74247.20000000
488,166.70
0.05522000
17825.40000000
505,992.10
0.05521000
74247.20000000
580,239.30
0.05520000
11538.30000000
591,777.60
0.05519000
41800.00000000
633,577.60
0.05518000
64086.20000000
697,663.80
0.05517000
6654.10000000
704,317.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
12824.80000000
14,411.00
0.05541000
2669.10000000
17,080.10
0.05542000
18683.80000000
35,763.90
0.05543000
39603.50000000
75,367.40
0.05544000
51420.50000000
126,787.90
0.05545000
22176.20000000
148,964.10
0.05546000
28593.80000000
177,557.90
0.05547000
29389.50000000
206,947.40
0.05548000
10602.60000000
217,550.00
0.05549000
66202.70000000
283,752.70
0.05550000
20060.00000000
303,812.70
0.05551000
6882.30000000
310,695.00
0.05552000
57395.10000000
368,090.10
0.05553000
1586.20000000
369,676.30
0.05554000
28593.80000000
398,270.10
0.05555000
12391.40000000
410,661.50
0.05556000
36202.70000000
446,864.20
0.05557000
10588.20000000
457,452.40
0.05558000
50177.60000000
507,630.00
|
||||||
| 2026-06-15 15:07:54 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3920.60000000
3,920.60
0.05535000
8396.10000000
12,316.70
0.05534000
6083.60000000
18,400.30
0.05533000
24609.30000000
43,009.60
0.05532000
18418.50000000
61,428.10
0.05531000
13603.70000000
75,031.80
0.05530000
39304.00000000
114,335.80
0.05529000
60481.60000000
174,817.40
0.05528000
23739.90000000
198,557.30
0.05527000
135112.20000000
333,669.50
0.05526000
20149.80000000
353,819.30
0.05525000
55096.40000000
408,915.70
0.05524000
5003.80000000
413,919.50
0.05523000
74247.20000000
488,166.70
0.05522000
17825.40000000
505,992.10
0.05521000
74247.20000000
580,239.30
0.05520000
11538.30000000
591,777.60
0.05519000
41800.00000000
633,577.60
0.05518000
64086.20000000
697,663.80
0.05517000
6654.10000000
704,317.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
12824.80000000
14,411.00
0.05541000
2669.10000000
17,080.10
0.05542000
18683.80000000
35,763.90
0.05543000
39242.60000000
75,006.50
0.05544000
51420.50000000
126,427.00
0.05545000
22176.20000000
148,603.20
0.05546000
28954.70000000
177,557.90
0.05547000
29389.50000000
206,947.40
0.05548000
10602.60000000
217,550.00
0.05549000
66202.70000000
283,752.70
0.05550000
20060.00000000
303,812.70
0.05551000
6882.30000000
310,695.00
0.05552000
57395.10000000
368,090.10
0.05553000
1586.20000000
369,676.30
0.05554000
28593.80000000
398,270.10
0.05555000
12391.40000000
410,661.50
0.05556000
36202.70000000
446,864.20
0.05557000
10588.20000000
457,452.40
0.05558000
50177.60000000
507,630.00
|
||||||
| 2026-06-15 15:07:53 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3920.60000000
3,920.60
0.05535000
8396.10000000
12,316.70
0.05534000
6083.60000000
18,400.30
0.05533000
24609.30000000
43,009.60
0.05532000
18418.50000000
61,428.10
0.05531000
13603.70000000
75,031.80
0.05530000
39304.00000000
114,335.80
0.05529000
60481.60000000
174,817.40
0.05528000
23739.90000000
198,557.30
0.05527000
135112.20000000
333,669.50
0.05526000
20149.80000000
353,819.30
0.05525000
55096.40000000
408,915.70
0.05524000
5003.80000000
413,919.50
0.05523000
74247.20000000
488,166.70
0.05522000
17825.40000000
505,992.10
0.05521000
74247.20000000
580,239.30
0.05520000
11538.30000000
591,777.60
0.05519000
41800.00000000
633,577.60
0.05518000
64086.20000000
697,663.80
0.05517000
6654.10000000
704,317.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
12824.80000000
14,411.00
0.05541000
2669.10000000
17,080.10
0.05542000
18683.80000000
35,763.90
0.05543000
24024.80000000
59,788.70
0.05544000
43811.60000000
103,600.30
0.05545000
22176.20000000
125,776.50
0.05546000
36563.60000000
162,340.10
0.05547000
29389.50000000
191,729.60
0.05548000
25820.40000000
217,550.00
0.05549000
66202.70000000
283,752.70
0.05550000
20060.00000000
303,812.70
0.05551000
6882.30000000
310,695.00
0.05552000
57395.10000000
368,090.10
0.05553000
1586.20000000
369,676.30
0.05554000
28593.80000000
398,270.10
0.05555000
12391.40000000
410,661.50
0.05556000
36202.70000000
446,864.20
0.05557000
10588.20000000
457,452.40
0.05558000
50177.60000000
507,630.00
|
||||||
| 2026-06-15 15:07:52 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
8437.40000000
8,437.40
0.05535000
3878.60000000
12,316.00
0.05534000
6083.60000000
18,399.60
0.05533000
24609.30000000
43,008.90
0.05532000
18418.50000000
61,427.40
0.05531000
13603.70000000
75,031.10
0.05530000
39304.00000000
114,335.10
0.05529000
60481.60000000
174,816.70
0.05528000
23739.90000000
198,556.60
0.05527000
135112.20000000
333,668.80
0.05526000
20149.80000000
353,818.60
0.05525000
55096.40000000
408,915.00
0.05524000
5003.80000000
413,918.80
0.05523000
74247.20000000
488,166.00
0.05522000
17825.40000000
505,991.40
0.05521000
74247.20000000
580,238.60
0.05520000
11538.30000000
591,776.90
0.05519000
41800.00000000
633,576.90
0.05518000
64086.20000000
697,663.10
0.05517000
6654.10000000
704,317.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
13907.70000000
15,493.90
0.05541000
1586.20000000
17,080.10
0.05542000
18683.80000000
35,763.90
0.05543000
24024.80000000
59,788.70
0.05544000
43811.60000000
103,600.30
0.05545000
22176.20000000
125,776.50
0.05546000
36563.60000000
162,340.10
0.05547000
29389.50000000
191,729.60
0.05548000
25820.40000000
217,550.00
0.05549000
66202.70000000
283,752.70
0.05550000
20060.00000000
303,812.70
0.05551000
6882.30000000
310,695.00
0.05552000
57395.10000000
368,090.10
0.05553000
1586.20000000
369,676.30
0.05554000
28593.80000000
398,270.10
0.05555000
12391.40000000
410,661.50
0.05556000
36202.70000000
446,864.20
0.05557000
10588.20000000
457,452.40
0.05558000
50177.60000000
507,630.00
|
||||||
| 2026-06-15 15:07:51 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
8437.40000000
8,437.40
0.05535000
3878.60000000
12,316.00
0.05534000
4083.60000000
16,399.60
0.05533000
24609.30000000
41,008.90
0.05532000
18418.50000000
59,427.40
0.05531000
13603.70000000
73,031.10
0.05530000
39304.00000000
112,335.10
0.05529000
60481.60000000
172,816.70
0.05528000
23739.90000000
196,556.60
0.05527000
135112.20000000
331,668.80
0.05526000
20149.80000000
351,818.60
0.05525000
55096.40000000
406,915.00
0.05524000
5003.80000000
411,918.80
0.05523000
74247.20000000
486,166.00
0.05522000
17825.40000000
503,991.40
0.05521000
74247.20000000
578,238.60
0.05520000
11538.30000000
589,776.90
0.05519000
41800.00000000
631,576.90
0.05518000
64086.20000000
695,663.10
0.05517000
6654.10000000
702,317.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
13907.70000000
15,493.90
0.05541000
1586.20000000
17,080.10
0.05542000
14171.70000000
31,251.80
0.05543000
28536.60000000
59,788.40
0.05544000
16804.00000000
76,592.40
0.05545000
3391.40000000
79,983.80
0.05546000
36202.70000000
116,186.50
0.05547000
29389.50000000
145,576.00
0.05548000
25820.40000000
171,396.40
0.05549000
66202.70000000
237,599.10
0.05550000
20060.00000000
257,659.10
0.05551000
6882.30000000
264,541.40
0.05552000
57395.10000000
321,936.50
0.05553000
1586.20000000
323,522.70
0.05554000
28593.80000000
352,116.50
0.05555000
12391.40000000
364,507.90
0.05556000
36202.70000000
400,710.60
0.05557000
10588.20000000
411,298.80
0.05558000
50177.60000000
461,476.40
|
||||||
| 2026-06-15 15:07:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3920.60000000
3,920.60
0.05535000
3878.60000000
7,799.20
0.05534000
8602.20000000
16,401.40
0.05533000
5595.10000000
21,996.50
0.05532000
11195.10000000
33,191.60
0.05531000
13242.30000000
46,433.90
0.05530000
39304.00000000
85,737.90
0.05529000
60481.60000000
146,219.50
0.05528000
23739.90000000
169,959.40
0.05527000
135112.20000000
305,071.60
0.05526000
20149.80000000
325,221.40
0.05525000
55096.40000000
380,317.80
0.05524000
5003.80000000
385,321.60
0.05523000
74247.20000000
459,568.80
0.05522000
17825.40000000
477,394.20
0.05521000
74247.20000000
551,641.40
0.05520000
11538.30000000
563,179.70
0.05519000
41800.00000000
604,979.70
0.05518000
64086.20000000
669,065.90
0.05517000
6654.10000000
675,720.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
32299.60000000
33,885.80
0.05541000
1586.20000000
35,472.00
0.05542000
24883.30000000
60,355.30
0.05543000
51032.40000000
111,387.70
0.05544000
16804.00000000
128,191.70
0.05545000
3391.40000000
131,583.10
0.05546000
36202.70000000
167,785.80
0.05547000
29750.20000000
197,536.00
0.05548000
25820.40000000
223,356.40
0.05549000
66202.70000000
289,559.10
0.05550000
20060.00000000
309,619.10
0.05551000
6882.30000000
316,501.40
0.05552000
57395.10000000
373,896.50
0.05553000
1586.20000000
375,482.70
0.05554000
28593.80000000
404,076.50
0.05555000
12391.40000000
416,467.90
0.05556000
36202.70000000
452,670.60
0.05557000
10588.20000000
463,258.80
0.05558000
50177.60000000
513,436.40
|
||||||
| 2026-06-15 15:07:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
3920.60000000
3,920.60
0.05535000
3878.60000000
7,799.20
0.05534000
8602.20000000
16,401.40
0.05533000
5595.10000000
21,996.50
0.05532000
9195.10000000
31,191.60
0.05531000
35742.30000000
66,933.90
0.05530000
39304.00000000
106,237.90
0.05529000
52981.60000000
159,219.50
0.05528000
38739.90000000
197,959.40
0.05527000
120112.20000000
318,071.60
0.05526000
12649.80000000
330,721.40
0.05525000
47596.40000000
378,317.80
0.05524000
5003.80000000
383,321.60
0.05523000
74247.20000000
457,568.80
0.05522000
17825.40000000
475,394.20
0.05521000
74247.20000000
549,641.40
0.05520000
11538.30000000
561,179.70
0.05519000
41800.00000000
602,979.70
0.05518000
64086.20000000
667,065.90
0.05517000
6654.10000000
673,720.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
21061.00000000
22,647.20
0.05541000
1586.20000000
24,233.40
0.05542000
24883.30000000
49,116.70
0.05543000
51032.40000000
100,149.10
0.05544000
16804.00000000
116,953.10
0.05545000
14630.00000000
131,583.10
0.05546000
36202.70000000
167,785.80
0.05547000
29750.20000000
197,536.00
0.05548000
25820.40000000
223,356.40
0.05549000
66202.70000000
289,559.10
0.05550000
20060.00000000
309,619.10
0.05551000
6882.30000000
316,501.40
0.05552000
57395.10000000
373,896.50
0.05553000
1586.20000000
375,482.70
0.05554000
28593.80000000
404,076.50
0.05555000
12391.40000000
416,467.90
0.05556000
36202.70000000
452,670.60
0.05557000
10588.20000000
463,258.80
0.05558000
50177.60000000
513,436.40
|
||||||
| 2026-06-15 15:07:48 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8602.20000000
10,188.40
0.05533000
9086.20000000
19,274.60
0.05532000
25278.20000000
44,552.80
0.05531000
43242.30000000
87,795.10
0.05530000
31804.00000000
119,599.10
0.05529000
67981.60000000
187,580.70
0.05528000
85378.80000000
272,959.50
0.05527000
105112.20000000
378,071.70
0.05526000
5149.80000000
383,221.50
0.05525000
47596.40000000
430,817.90
0.05524000
5003.80000000
435,821.70
0.05523000
74247.20000000
510,068.90
0.05522000
17825.40000000
527,894.30
0.05521000
74247.20000000
602,141.50
0.05520000
11538.30000000
613,679.80
0.05519000
41800.00000000
655,479.80
0.05518000
65705.80000000
721,185.60
0.05517000
5034.20000000
726,219.80
0.05516000
10651.50000000
736,871.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
19283.50000000
20,869.70
0.05540000
1586.20000000
22,455.90
0.05541000
1586.20000000
24,042.10
0.05542000
16510.90000000
40,553.00
0.05543000
51032.40000000
91,585.40
0.05544000
16804.00000000
108,389.40
0.05545000
14630.00000000
123,019.40
0.05546000
36202.70000000
159,222.10
0.05547000
29750.20000000
188,972.30
0.05548000
25820.40000000
214,792.70
0.05549000
66202.70000000
280,995.40
0.05550000
20060.00000000
301,055.40
0.05551000
6882.30000000
307,937.70
0.05552000
57395.10000000
365,332.80
0.05553000
1586.20000000
366,919.00
0.05554000
28593.80000000
395,512.80
0.05555000
12391.40000000
407,904.20
0.05556000
36202.70000000
444,106.90
0.05557000
10588.20000000
454,695.10
|
||||||
| 2026-06-15 15:07:47 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
3825.50000000
3,825.50
0.05537000
4399.30000000
8,224.80
0.05536000
33905.90000000
42,130.70
0.05535000
6369.70000000
48,500.40
0.05534000
44700.60000000
93,201.00
0.05533000
19589.30000000
112,790.30
0.05532000
16586.20000000
129,376.50
0.05531000
109633.50000000
239,010.00
0.05530000
16586.20000000
255,596.20
0.05529000
58593.80000000
314,190.00
0.05528000
23739.90000000
337,929.90
0.05527000
75112.20000000
413,042.10
0.05526000
5149.80000000
418,191.90
0.05525000
47596.40000000
465,788.30
0.05524000
5003.80000000
470,792.10
0.05523000
74247.20000000
545,039.30
0.05522000
80325.40000000
625,364.70
0.05521000
74247.20000000
699,611.90
0.05520000
11538.30000000
711,150.20
0.05519000
13206.20000000
724,356.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
9520.00000000
11,106.20
0.05543000
27420.20000000
38,526.40
0.05544000
30681.90000000
69,208.30
0.05545000
12824.80000000
82,033.10
0.05546000
61380.00000000
143,413.10
0.05547000
29750.20000000
173,163.30
0.05548000
25820.40000000
198,983.70
0.05549000
66202.70000000
265,186.40
0.05550000
20060.00000000
285,246.40
0.05551000
6882.30000000
292,128.70
0.05552000
48386.50000000
340,515.20
0.05553000
1586.20000000
342,101.40
0.05554000
28593.80000000
370,695.20
0.05555000
12391.40000000
383,086.60
0.05556000
36202.70000000
419,289.30
0.05557000
10588.20000000
429,877.50
0.05558000
50177.60000000
480,055.10
0.05559000
4846.20000000
484,901.30
0.05560000
32087.40000000
516,988.70
|
||||||
| 2026-06-15 15:07:45 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4298.80000000
4,298.80
0.05538000
9496.90000000
13,795.70
0.05537000
24412.90000000
38,208.60
0.05536000
30471.80000000
68,680.40
0.05535000
5287.20000000
73,967.60
0.05534000
44700.60000000
118,668.20
0.05533000
85981.60000000
204,649.80
0.05532000
16586.20000000
221,236.00
0.05531000
70249.90000000
291,485.90
0.05530000
16586.20000000
308,072.10
0.05529000
58593.80000000
366,665.90
0.05528000
36925.60000000
403,591.50
0.05527000
75112.20000000
478,703.70
0.05526000
5149.80000000
483,853.50
0.05525000
47596.40000000
531,449.90
0.05524000
5003.80000000
536,453.70
0.05523000
74247.20000000
610,700.90
0.05522000
80325.40000000
691,026.30
0.05521000
75866.00000000
766,892.30
0.05520000
11538.30000000
778,430.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
21281.70000000
22,867.90
0.05544000
35192.60000000
58,060.50
0.05545000
12824.80000000
70,885.30
0.05546000
34372.40000000
105,257.70
0.05547000
29750.20000000
135,007.90
0.05548000
25820.40000000
160,828.30
0.05549000
66202.70000000
227,031.00
0.05550000
20060.00000000
247,091.00
0.05551000
6882.30000000
253,973.30
0.05552000
48386.50000000
302,359.80
0.05553000
1586.20000000
303,946.00
0.05554000
28593.80000000
332,539.80
0.05555000
12391.40000000
344,931.20
0.05556000
36202.70000000
381,133.90
0.05557000
10588.20000000
391,722.10
0.05558000
50177.60000000
441,899.70
0.05559000
4846.20000000
446,745.90
0.05560000
32087.40000000
478,833.30
0.05561000
19581.70000000
498,415.00
|
||||||
| 2026-06-15 15:07:44 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
4298.80000000
4,298.80
0.05538000
4981.60000000
9,280.40
0.05537000
28928.80000000
38,209.20
0.05536000
30471.80000000
68,681.00
0.05535000
5287.20000000
73,968.20
0.05534000
44700.60000000
118,668.80
0.05533000
85981.60000000
204,650.40
0.05532000
16586.20000000
221,236.60
0.05531000
70249.90000000
291,486.50
0.05530000
16586.20000000
308,072.70
0.05529000
58593.80000000
366,666.50
0.05528000
36925.60000000
403,592.10
0.05527000
75112.20000000
478,704.30
0.05526000
5149.80000000
483,854.10
0.05525000
47596.40000000
531,450.50
0.05524000
5003.80000000
536,454.30
0.05523000
74247.20000000
610,701.50
0.05522000
80325.40000000
691,026.90
0.05521000
75866.00000000
766,892.90
0.05520000
11538.30000000
778,431.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
25793.10000000
27,379.30
0.05544000
30681.90000000
58,061.20
0.05545000
12824.80000000
70,886.00
0.05546000
34372.40000000
105,258.40
0.05547000
29750.20000000
135,008.60
0.05548000
25820.40000000
160,829.00
0.05549000
66202.70000000
227,031.70
0.05550000
20060.00000000
247,091.70
0.05551000
6882.30000000
253,974.00
0.05552000
48386.50000000
302,360.50
0.05553000
1586.20000000
303,946.70
0.05554000
28593.80000000
332,540.50
0.05555000
12391.40000000
344,931.90
0.05556000
36202.70000000
381,134.60
0.05557000
10588.20000000
391,722.80
0.05558000
50177.60000000
441,900.40
0.05559000
4846.20000000
446,746.60
0.05560000
32087.40000000
478,834.00
0.05561000
19581.70000000
498,415.70
|
||||||
| 2026-06-15 15:07:43 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4991.50000000
4,991.50
0.05539000
3722.30000000
8,713.80
0.05538000
17164.90000000
25,878.70
0.05537000
30010.90000000
55,889.60
0.05536000
29389.50000000
85,279.10
0.05535000
4926.00000000
90,205.10
0.05534000
29482.80000000
119,687.90
0.05533000
85981.60000000
205,669.50
0.05532000
16586.20000000
222,255.70
0.05531000
70249.90000000
292,505.60
0.05530000
16586.20000000
309,091.80
0.05529000
58593.80000000
367,685.60
0.05528000
36925.60000000
404,611.20
0.05527000
75112.20000000
479,723.40
0.05526000
5149.80000000
484,873.20
0.05525000
47596.40000000
532,469.60
0.05524000
5003.80000000
537,473.40
0.05523000
74247.20000000
611,720.60
0.05522000
80325.40000000
692,046.00
0.05521000
75866.00000000
767,912.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
23591.70000000
25,177.90
0.05545000
12824.80000000
38,002.70
0.05546000
41981.30000000
79,984.00
0.05547000
29389.50000000
109,373.50
0.05548000
26181.00000000
135,554.50
0.05549000
43811.60000000
179,366.10
0.05550000
27668.90000000
207,035.00
0.05551000
6882.30000000
213,917.30
0.05552000
48386.50000000
262,303.80
0.05553000
31586.20000000
293,890.00
0.05554000
28593.80000000
322,483.80
0.05555000
12391.40000000
334,875.20
0.05556000
36202.70000000
371,077.90
0.05557000
10588.20000000
381,666.10
0.05558000
50177.60000000
431,843.70
0.05559000
4846.20000000
436,689.90
0.05560000
32087.40000000
468,777.30
0.05561000
19581.70000000
488,359.00
0.05562000
28593.80000000
516,952.80
|
||||||
| 2026-06-15 15:07:42 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4991.50000000
4,991.50
0.05539000
3722.30000000
8,713.80
0.05538000
21679.50000000
30,393.30
0.05537000
25495.00000000
55,888.30
0.05536000
29389.50000000
85,277.80
0.05535000
4926.00000000
90,203.80
0.05534000
29482.80000000
119,686.60
0.05533000
85981.60000000
205,668.20
0.05532000
16586.20000000
222,254.40
0.05531000
70249.90000000
292,504.30
0.05530000
16586.20000000
309,090.50
0.05529000
58593.80000000
367,684.30
0.05528000
36925.60000000
404,609.90
0.05527000
75112.20000000
479,722.10
0.05526000
5149.80000000
484,871.90
0.05525000
47596.40000000
532,468.30
0.05524000
6621.70000000
539,090.00
0.05523000
74247.20000000
613,337.20
0.05522000
80325.40000000
693,662.60
0.05521000
74247.20000000
767,909.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
23591.70000000
25,177.90
0.05545000
12824.80000000
38,002.70
0.05546000
41981.30000000
79,984.00
0.05547000
29389.50000000
109,373.50
0.05548000
26181.00000000
135,554.50
0.05549000
43811.60000000
179,366.10
0.05550000
27668.90000000
207,035.00
0.05551000
6882.30000000
213,917.30
0.05552000
48386.50000000
262,303.80
0.05553000
31586.20000000
293,890.00
0.05554000
28593.80000000
322,483.80
0.05555000
12391.40000000
334,875.20
0.05556000
36202.70000000
371,077.90
0.05557000
10588.20000000
381,666.10
0.05558000
50177.60000000
431,843.70
0.05559000
4846.20000000
436,689.90
0.05560000
32087.40000000
468,777.30
0.05561000
19581.70000000
488,359.00
0.05562000
28593.80000000
516,952.80
|
||||||
| 2026-06-15 15:07:41 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4991.50000000
4,991.50
0.05539000
1586.20000000
6,577.70
0.05538000
21679.50000000
28,257.20
0.05537000
25495.00000000
53,752.20
0.05536000
29389.50000000
83,141.70
0.05535000
4926.00000000
88,067.70
0.05534000
29482.80000000
117,550.50
0.05533000
85981.60000000
203,532.10
0.05532000
16586.20000000
220,118.30
0.05531000
70249.90000000
290,368.20
0.05530000
16586.20000000
306,954.40
0.05529000
58593.80000000
365,548.20
0.05528000
36925.60000000
402,473.80
0.05527000
75112.20000000
477,586.00
0.05526000
5149.80000000
482,735.80
0.05525000
47596.40000000
530,332.20
0.05524000
6621.70000000
536,953.90
0.05523000
74247.20000000
611,201.10
0.05522000
80325.40000000
691,526.50
0.05521000
74247.20000000
765,773.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
23591.70000000
25,177.90
0.05545000
12824.80000000
38,002.70
0.05546000
41981.30000000
79,984.00
0.05547000
29389.50000000
109,373.50
0.05548000
26181.00000000
135,554.50
0.05549000
43811.60000000
179,366.10
0.05550000
27668.90000000
207,035.00
0.05551000
6882.30000000
213,917.30
0.05552000
48386.50000000
262,303.80
0.05553000
31586.20000000
293,890.00
0.05554000
28593.80000000
322,483.80
0.05555000
12391.40000000
334,875.20
0.05556000
36202.70000000
371,077.90
0.05557000
10588.20000000
381,666.10
0.05558000
50177.60000000
431,843.70
0.05559000
4846.20000000
436,689.90
0.05560000
32087.40000000
468,777.30
0.05561000
19581.70000000
488,359.00
0.05562000
28593.80000000
516,952.80
|
||||||
| 2026-06-15 15:07:40 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4991.50000000
4,991.50
0.05539000
1586.20000000
6,577.70
0.05538000
21679.50000000
28,257.20
0.05537000
25495.00000000
53,752.20
0.05536000
29389.50000000
83,141.70
0.05535000
4926.00000000
88,067.70
0.05534000
29482.80000000
117,550.50
0.05533000
85981.60000000
203,532.10
0.05532000
16586.20000000
220,118.30
0.05531000
70249.90000000
290,368.20
0.05530000
16586.20000000
306,954.40
0.05529000
58593.80000000
365,548.20
0.05528000
36925.60000000
402,473.80
0.05527000
75112.20000000
477,586.00
0.05526000
5149.80000000
482,735.80
0.05525000
47596.40000000
530,332.20
0.05524000
5003.80000000
535,336.00
0.05523000
74247.20000000
609,583.20
0.05522000
80325.40000000
689,908.60
0.05521000
74247.20000000
764,155.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
23591.70000000
25,177.90
0.05545000
12824.80000000
38,002.70
0.05546000
41981.30000000
79,984.00
0.05547000
29389.50000000
109,373.50
0.05548000
26181.00000000
135,554.50
0.05549000
43811.60000000
179,366.10
0.05550000
27668.90000000
207,035.00
0.05551000
6882.30000000
213,917.30
0.05552000
48386.50000000
262,303.80
0.05553000
31586.20000000
293,890.00
0.05554000
28593.80000000
322,483.80
0.05555000
12391.40000000
334,875.20
0.05556000
36202.70000000
371,077.90
0.05557000
10588.20000000
381,666.10
0.05558000
50177.60000000
431,843.70
0.05559000
4846.20000000
436,689.90
0.05560000
32087.40000000
468,777.30
0.05561000
19581.70000000
488,359.00
0.05562000
28593.80000000
516,952.80
|
||||||
| 2026-06-15 15:07:39 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4991.50000000
4,991.50
0.05539000
3998.70000000
8,990.20
0.05538000
21679.50000000
30,669.70
0.05537000
25495.00000000
56,164.70
0.05536000
29389.50000000
85,554.20
0.05535000
4926.00000000
90,480.20
0.05534000
29482.80000000
119,963.00
0.05533000
85981.60000000
205,944.60
0.05532000
16586.20000000
222,530.80
0.05531000
70249.90000000
292,780.70
0.05530000
16586.20000000
309,366.90
0.05529000
58593.80000000
367,960.70
0.05528000
36925.60000000
404,886.30
0.05527000
75112.20000000
479,998.50
0.05526000
5149.80000000
485,148.30
0.05525000
47596.40000000
532,744.70
0.05524000
5003.80000000
537,748.50
0.05523000
74247.20000000
611,995.70
0.05522000
80325.40000000
692,321.10
0.05521000
74247.20000000
766,568.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
23591.70000000
25,177.90
0.05545000
12824.80000000
38,002.70
0.05546000
41981.30000000
79,984.00
0.05547000
29389.50000000
109,373.50
0.05548000
26181.00000000
135,554.50
0.05549000
43811.60000000
179,366.10
0.05550000
27668.90000000
207,035.00
0.05551000
6882.30000000
213,917.30
0.05552000
48386.50000000
262,303.80
0.05553000
31586.20000000
293,890.00
0.05554000
28593.80000000
322,483.80
0.05555000
12391.40000000
334,875.20
0.05556000
36202.70000000
371,077.90
0.05557000
10588.20000000
381,666.10
0.05558000
50177.60000000
431,843.70
0.05559000
4846.20000000
436,689.90
0.05560000
32087.40000000
468,777.30
0.05561000
19581.70000000
488,359.00
0.05562000
28593.80000000
516,952.80
|
||||||
| 2026-06-15 15:07:36 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4991.50000000
4,991.50
0.05539000
3998.70000000
8,990.20
0.05538000
21679.50000000
30,669.70
0.05537000
25495.00000000
56,164.70
0.05536000
29389.50000000
85,554.20
0.05535000
4926.00000000
90,480.20
0.05534000
29482.80000000
119,963.00
0.05533000
85981.60000000
205,944.60
0.05532000
16586.20000000
222,530.80
0.05531000
70249.90000000
292,780.70
0.05530000
16586.20000000
309,366.90
0.05529000
58593.80000000
367,960.70
0.05528000
36925.60000000
404,886.30
0.05527000
75112.20000000
479,998.50
0.05526000
5149.80000000
485,148.30
0.05525000
47596.40000000
532,744.70
0.05524000
5003.80000000
537,748.50
0.05523000
74247.20000000
611,995.70
0.05522000
80325.40000000
692,321.10
0.05521000
74247.20000000
766,568.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
9713.80000000
11,300.00
0.05545000
12824.80000000
24,124.80
0.05546000
41981.30000000
66,106.10
0.05547000
29389.50000000
95,495.60
0.05548000
26181.00000000
121,676.60
0.05549000
43811.60000000
165,488.20
0.05550000
27668.90000000
193,157.10
0.05551000
6882.30000000
200,039.40
0.05552000
48386.50000000
248,425.90
0.05553000
31586.20000000
280,012.10
0.05554000
28593.80000000
308,605.90
0.05555000
12391.40000000
320,997.30
0.05556000
36202.70000000
357,200.00
0.05557000
10588.20000000
367,788.20
0.05558000
50177.60000000
417,965.80
0.05559000
4846.20000000
422,812.00
0.05560000
32087.40000000
454,899.40
0.05561000
19581.70000000
474,481.10
0.05562000
28593.80000000
503,074.90
|
||||||
| 2026-06-15 15:07:35 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
4991.50000000
4,991.50
0.05539000
3998.70000000
8,990.20
0.05538000
17164.90000000
26,155.10
0.05537000
25495.00000000
51,650.10
0.05536000
29389.50000000
81,039.60
0.05535000
4926.00000000
85,965.60
0.05534000
1586.20000000
87,551.80
0.05533000
85981.60000000
173,533.40
0.05532000
16586.20000000
190,119.60
0.05531000
70249.90000000
260,369.50
0.05530000
16586.20000000
276,955.70
0.05529000
58593.80000000
335,549.50
0.05528000
36925.60000000
372,475.10
0.05527000
75112.20000000
447,587.30
0.05526000
5149.80000000
452,737.10
0.05525000
47596.40000000
500,333.50
0.05524000
5003.80000000
505,337.30
0.05523000
74247.20000000
579,584.50
0.05522000
80325.40000000
659,909.90
0.05521000
74247.20000000
734,157.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5202.80000000
6,789.00
0.05545000
12824.80000000
19,613.80
0.05546000
16804.00000000
36,417.80
0.05547000
29389.50000000
65,807.30
0.05548000
26181.00000000
91,988.30
0.05549000
43811.60000000
135,799.90
0.05550000
27668.90000000
163,468.80
0.05551000
6882.30000000
170,351.10
0.05552000
48386.50000000
218,737.60
0.05553000
31586.20000000
250,323.80
0.05554000
28593.80000000
278,917.60
0.05555000
12391.40000000
291,309.00
0.05556000
36202.70000000
327,511.70
0.05557000
10588.20000000
338,099.90
0.05558000
50177.60000000
388,277.50
0.05559000
4846.20000000
393,123.70
0.05560000
32087.40000000
425,211.10
0.05561000
19581.70000000
444,792.80
0.05562000
28593.80000000
473,386.60
|
||||||
| 2026-06-15 15:07:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1419.60000000
1,419.60
0.05541000
3684.00000000
5,103.60
0.05540000
8241.60000000
13,345.20
0.05539000
17885.70000000
31,230.90
0.05538000
17164.90000000
48,395.80
0.05537000
24020.30000000
72,416.10
0.05536000
29389.50000000
101,805.60
0.05535000
4926.00000000
106,731.60
0.05534000
55352.00000000
162,083.60
0.05533000
85981.60000000
248,065.20
0.05532000
16586.20000000
264,651.40
0.05531000
70249.90000000
334,901.30
0.05530000
16586.20000000
351,487.50
0.05529000
58593.80000000
410,081.30
0.05528000
36925.60000000
447,006.90
0.05527000
75112.20000000
522,119.10
0.05526000
5149.80000000
527,268.90
0.05525000
110096.40000000
637,365.30
0.05524000
5003.80000000
642,369.10
0.05523000
74247.20000000
716,616.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
12824.80000000
14,411.00
0.05546000
36272.70000000
50,683.70
0.05547000
29389.50000000
80,073.20
0.05548000
24377.00000000
104,450.20
0.05549000
68988.90000000
173,439.10
0.05550000
27668.90000000
201,108.00
0.05551000
6882.30000000
207,990.30
0.05552000
48386.50000000
256,376.80
0.05553000
31586.20000000
287,963.00
0.05554000
28593.80000000
316,556.80
0.05555000
3388.10000000
319,944.90
0.05556000
36202.70000000
356,147.60
0.05557000
10588.20000000
366,735.80
0.05558000
50177.60000000
416,913.40
0.05559000
4846.20000000
421,759.60
0.05560000
32087.40000000
453,847.00
0.05561000
19581.70000000
473,428.70
0.05562000
28593.80000000
502,022.50
0.05563000
3385.70000000
505,408.20
|
||||||
| 2026-06-15 15:07:33 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667970235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1419.60000000
1,419.60
0.05541000
3684.00000000
5,103.60
0.05540000
8241.60000000
13,345.20
0.05539000
17885.70000000
31,230.90
0.05538000
17164.90000000
48,395.80
0.05537000
24020.30000000
72,416.10
0.05536000
29389.50000000
101,805.60
0.05535000
4926.00000000
106,731.60
0.05534000
55352.00000000
162,083.60
0.05533000
85981.60000000
248,065.20
0.05532000
16586.20000000
264,651.40
0.05531000
70249.90000000
334,901.30
0.05530000
16586.20000000
351,487.50
0.05529000
58593.80000000
410,081.30
0.05528000
36925.60000000
447,006.90
0.05527000
75112.20000000
522,119.10
0.05526000
5149.80000000
527,268.90
0.05525000
110096.40000000
637,365.30
0.05524000
5003.80000000
642,369.10
0.05523000
74247.20000000
716,616.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
36272.70000000
37,858.90
0.05547000
14171.70000000
52,030.60
0.05548000
9159.20000000
61,189.80
0.05549000
68988.90000000
130,178.70
0.05550000
42886.70000000
173,065.40
0.05551000
6882.30000000
179,947.70
0.05552000
63604.30000000
243,552.00
0.05553000
31586.20000000
275,138.20
0.05554000
28593.80000000
303,732.00
0.05555000
3388.10000000
307,120.10
0.05556000
36202.70000000
343,322.80
0.05557000
10588.20000000
353,911.00
0.05558000
50177.60000000
404,088.60
0.05559000
4846.20000000
408,934.80
0.05560000
32087.40000000
441,022.20
0.05561000
19581.70000000
460,603.90
0.05562000
28593.80000000
489,197.70
0.05563000
3385.70000000
492,583.40
0.05564000
45454.70000000
538,038.10
|
||||||
| 2026-06-15 15:07:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1419.60000000
1,419.60
0.05541000
3684.00000000
5,103.60
0.05540000
3728.00000000
8,831.60
0.05539000
21318.30000000
30,149.90
0.05538000
18246.80000000
48,396.70
0.05537000
24020.30000000
72,417.00
0.05536000
29389.50000000
101,806.50
0.05535000
4926.00000000
106,732.50
0.05534000
55352.00000000
162,084.50
0.05533000
85981.60000000
248,066.10
0.05532000
16586.20000000
264,652.30
0.05531000
70249.90000000
334,902.20
0.05530000
16586.20000000
351,488.40
0.05529000
58593.80000000
410,082.20
0.05528000
36925.60000000
447,007.80
0.05527000
75112.20000000
522,120.00
0.05526000
5149.80000000
527,269.80
0.05525000
110096.40000000
637,366.20
0.05524000
5003.80000000
642,370.00
0.05523000
74247.20000000
716,617.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5881.10000000
7,467.30
0.05546000
35191.00000000
42,658.30
0.05547000
14171.70000000
56,830.00
0.05548000
9159.20000000
65,989.20
0.05549000
68988.90000000
134,978.10
0.05550000
42886.70000000
177,864.80
0.05551000
6882.30000000
184,747.10
0.05552000
63604.30000000
248,351.40
0.05553000
31586.20000000
279,937.60
0.05554000
28593.80000000
308,531.40
0.05555000
3388.10000000
311,919.50
0.05556000
36202.70000000
348,122.20
0.05557000
10588.20000000
358,710.40
0.05558000
50177.60000000
408,888.00
0.05559000
4846.20000000
413,734.20
0.05560000
32087.40000000
445,821.60
0.05561000
19581.70000000
465,403.30
0.05562000
28593.80000000
493,997.10
0.05563000
3385.70000000
497,382.80
|
||||||
| 2026-06-15 15:07:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1419.60000000
1,419.60
0.05541000
3684.00000000
5,103.60
0.05540000
3728.00000000
8,831.60
0.05539000
21318.30000000
30,149.90
0.05538000
18246.80000000
48,396.70
0.05537000
24020.30000000
72,417.00
0.05536000
29389.50000000
101,806.50
0.05535000
4926.00000000
106,732.50
0.05534000
55352.00000000
162,084.50
0.05533000
85981.60000000
248,066.10
0.05532000
16586.20000000
264,652.30
0.05531000
70249.90000000
334,902.20
0.05530000
16586.20000000
351,488.40
0.05529000
58593.80000000
410,082.20
0.05528000
36925.60000000
447,007.80
0.05527000
75112.20000000
522,120.00
0.05526000
5149.80000000
527,269.80
0.05525000
110096.40000000
637,366.20
0.05524000
5003.80000000
642,370.00
0.05523000
74247.20000000
716,617.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5881.10000000
7,467.30
0.05546000
35191.00000000
42,658.30
0.05547000
14171.70000000
56,830.00
0.05548000
8798.60000000
65,628.60
0.05549000
69349.50000000
134,978.10
0.05550000
42886.70000000
177,864.80
0.05551000
6882.30000000
184,747.10
0.05552000
63604.30000000
248,351.40
0.05553000
31586.20000000
279,937.60
0.05554000
28593.80000000
308,531.40
0.05555000
3388.10000000
311,919.50
0.05556000
36202.70000000
348,122.20
0.05557000
10588.20000000
358,710.40
0.05558000
50177.60000000
408,888.00
0.05559000
4846.20000000
413,734.20
0.05560000
32087.40000000
445,821.60
0.05561000
19581.70000000
465,403.30
0.05562000
28593.80000000
493,997.10
0.05563000
3385.70000000
497,382.80
|
||||||
| 2026-06-15 15:07:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1419.60000000
1,419.60
0.05541000
3684.00000000
5,103.60
0.05540000
3728.00000000
8,831.60
0.05539000
21318.30000000
30,149.90
0.05538000
18246.80000000
48,396.70
0.05537000
24020.30000000
72,417.00
0.05536000
29389.50000000
101,806.50
0.05535000
4926.00000000
106,732.50
0.05534000
55352.00000000
162,084.50
0.05533000
85981.60000000
248,066.10
0.05532000
16586.20000000
264,652.30
0.05531000
70249.90000000
334,902.20
0.05530000
16586.20000000
351,488.40
0.05529000
58593.80000000
410,082.20
0.05528000
36925.60000000
447,007.80
0.05527000
75112.20000000
522,120.00
0.05526000
5149.80000000
527,269.80
0.05525000
110096.40000000
637,366.20
0.05524000
5003.80000000
642,370.00
0.05523000
74247.20000000
716,617.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5881.10000000
7,467.30
0.05546000
35191.00000000
42,658.30
0.05547000
14171.70000000
56,830.00
0.05548000
8798.60000000
65,628.60
0.05549000
69349.50000000
134,978.10
0.05550000
42886.70000000
177,864.80
0.05551000
6882.30000000
184,747.10
0.05552000
63604.30000000
248,351.40
0.05553000
31586.20000000
279,937.60
0.05554000
28593.80000000
308,531.40
0.05555000
3388.10000000
311,919.50
0.05556000
36202.70000000
348,122.20
0.05557000
10588.20000000
358,710.40
0.05558000
50177.60000000
408,888.00
0.05559000
4846.20000000
413,734.20
0.05560000
32087.40000000
445,821.60
0.05561000
19581.70000000
465,403.30
0.05562000
28593.80000000
493,997.10
0.05563000
3385.70000000
497,382.80
|
||||||
| 2026-06-15 15:07:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1419.60000000
1,419.60
0.05541000
3684.00000000
5,103.60
0.05540000
8241.70000000
13,345.30
0.05539000
16804.00000000
30,149.30
0.05538000
18246.80000000
48,396.10
0.05537000
24020.30000000
72,416.40
0.05536000
29389.50000000
101,805.90
0.05535000
4926.00000000
106,731.90
0.05534000
55352.00000000
162,083.90
0.05533000
85981.60000000
248,065.50
0.05532000
16586.20000000
264,651.70
0.05531000
70249.90000000
334,901.60
0.05530000
16586.20000000
351,487.80
0.05529000
58593.80000000
410,081.60
0.05528000
36925.60000000
447,007.20
0.05527000
75112.20000000
522,119.40
0.05526000
5149.80000000
527,269.20
0.05525000
110096.40000000
637,365.60
0.05524000
5003.80000000
642,369.40
0.05523000
74247.20000000
716,616.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5881.10000000
7,467.30
0.05546000
35191.00000000
42,658.30
0.05547000
14171.70000000
56,830.00
0.05548000
8798.60000000
65,628.60
0.05549000
69349.50000000
134,978.10
0.05550000
42886.70000000
177,864.80
0.05551000
6882.30000000
184,747.10
0.05552000
63604.30000000
248,351.40
0.05553000
31586.20000000
279,937.60
0.05554000
28593.80000000
308,531.40
0.05555000
3388.10000000
311,919.50
0.05556000
36202.70000000
348,122.20
0.05557000
10588.20000000
358,710.40
0.05558000
50177.60000000
408,888.00
0.05559000
4846.20000000
413,734.20
0.05560000
32087.40000000
445,821.60
0.05561000
19581.70000000
465,403.30
0.05562000
28593.80000000
493,997.10
0.05563000
3385.70000000
497,382.80
|
||||||
| 2026-06-15 15:07:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3684.00000000
5,270.20
0.05540000
8241.70000000
13,511.90
0.05539000
16804.00000000
30,315.90
0.05538000
18246.80000000
48,562.70
0.05537000
24020.30000000
72,583.00
0.05536000
29389.50000000
101,972.50
0.05535000
4926.00000000
106,898.50
0.05534000
55352.00000000
162,250.50
0.05533000
85981.60000000
248,232.10
0.05532000
16586.20000000
264,818.30
0.05531000
70249.90000000
335,068.20
0.05530000
16586.20000000
351,654.40
0.05529000
58593.80000000
410,248.20
0.05528000
36925.60000000
447,173.80
0.05527000
75112.20000000
522,286.00
0.05526000
5149.80000000
527,435.80
0.05525000
110096.40000000
637,532.20
0.05524000
5003.80000000
642,536.00
0.05523000
74247.20000000
716,783.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5881.10000000
7,467.30
0.05546000
35191.00000000
42,658.30
0.05547000
14171.70000000
56,830.00
0.05548000
8798.60000000
65,628.60
0.05549000
69349.50000000
134,978.10
0.05550000
42886.70000000
177,864.80
0.05551000
6882.30000000
184,747.10
0.05552000
63604.30000000
248,351.40
0.05553000
31586.20000000
279,937.60
0.05554000
28593.80000000
308,531.40
0.05555000
3388.10000000
311,919.50
0.05556000
36202.70000000
348,122.20
0.05557000
10588.20000000
358,710.40
0.05558000
50177.60000000
408,888.00
0.05559000
4846.20000000
413,734.20
0.05560000
32087.40000000
445,821.60
0.05561000
19581.70000000
465,403.30
0.05562000
28593.80000000
493,997.10
0.05563000
3385.70000000
497,382.80
|
||||||
| 2026-06-15 15:07:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3684.00000000
5,270.20
0.05540000
8241.70000000
13,511.90
0.05539000
16804.00000000
30,315.90
0.05538000
18246.80000000
48,562.70
0.05537000
24020.30000000
72,583.00
0.05536000
29389.50000000
101,972.50
0.05535000
4926.00000000
106,898.50
0.05534000
55352.00000000
162,250.50
0.05533000
85981.60000000
248,232.10
0.05532000
16586.20000000
264,818.30
0.05531000
70249.90000000
335,068.20
0.05530000
16586.20000000
351,654.40
0.05529000
58593.80000000
410,248.20
0.05528000
36925.60000000
447,173.80
0.05527000
75112.20000000
522,286.00
0.05526000
5149.80000000
527,435.80
0.05525000
110096.40000000
637,532.20
0.05524000
5003.80000000
642,536.00
0.05523000
74247.20000000
716,783.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2668.10000000
4,254.30
0.05546000
35191.00000000
39,445.30
0.05547000
14171.70000000
53,617.00
0.05548000
8798.60000000
62,415.60
0.05549000
69349.50000000
131,765.10
0.05550000
42886.70000000
174,651.80
0.05551000
6882.30000000
181,534.10
0.05552000
63604.30000000
245,138.40
0.05553000
31586.20000000
276,724.60
0.05554000
28593.80000000
305,318.40
0.05555000
3388.10000000
308,706.50
0.05556000
36202.70000000
344,909.20
0.05557000
10588.20000000
355,497.40
0.05558000
50177.60000000
405,675.00
0.05559000
4846.20000000
410,521.20
0.05560000
32087.40000000
442,608.60
0.05561000
19581.70000000
462,190.30
0.05562000
28593.80000000
490,784.10
0.05563000
3385.70000000
494,169.80
|
||||||
| 2026-06-15 15:07:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3684.00000000
5,270.20
0.05540000
3728.00000000
8,998.20
0.05539000
21317.90000000
30,316.10
0.05538000
18246.80000000
48,562.90
0.05537000
8802.50000000
57,365.40
0.05536000
14171.70000000
71,537.10
0.05535000
4926.00000000
76,463.10
0.05534000
55352.00000000
131,815.10
0.05533000
85981.60000000
217,796.70
0.05532000
16586.20000000
234,382.90
0.05531000
70249.90000000
304,632.80
0.05530000
16586.20000000
321,219.00
0.05529000
58593.80000000
379,812.80
0.05528000
36925.60000000
416,738.40
0.05527000
75112.20000000
491,850.60
0.05526000
5149.80000000
497,000.40
0.05525000
110096.40000000
607,096.80
0.05524000
5003.80000000
612,100.60
0.05523000
74247.20000000
686,347.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2668.10000000
4,254.30
0.05546000
35191.00000000
39,445.30
0.05547000
14171.70000000
53,617.00
0.05548000
8798.60000000
62,415.60
0.05549000
69349.50000000
131,765.10
0.05550000
42886.70000000
174,651.80
0.05551000
6882.30000000
181,534.10
0.05552000
63604.30000000
245,138.40
0.05553000
31586.20000000
276,724.60
0.05554000
28593.80000000
305,318.40
0.05555000
3388.10000000
308,706.50
0.05556000
36202.70000000
344,909.20
0.05557000
10588.20000000
355,497.40
0.05558000
50177.60000000
405,675.00
0.05559000
4846.20000000
410,521.20
0.05560000
32087.40000000
442,608.60
0.05561000
19581.70000000
462,190.30
0.05562000
28593.80000000
490,784.10
0.05563000
3385.70000000
494,169.80
|
||||||
| 2026-06-15 15:07:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3684.00000000
5,270.20
0.05540000
3728.00000000
8,998.20
0.05539000
16804.00000000
25,802.20
0.05538000
18246.80000000
44,049.00
0.05537000
8802.50000000
52,851.50
0.05536000
14171.70000000
67,023.20
0.05535000
4926.00000000
71,949.20
0.05534000
55352.00000000
127,301.20
0.05533000
85981.60000000
213,282.80
0.05532000
16586.20000000
229,869.00
0.05531000
70249.90000000
300,118.90
0.05530000
16586.20000000
316,705.10
0.05529000
58593.80000000
375,298.90
0.05528000
36925.60000000
412,224.50
0.05527000
75112.20000000
487,336.70
0.05526000
5149.80000000
492,486.50
0.05525000
110096.40000000
602,582.90
0.05524000
5003.80000000
607,586.70
0.05523000
74247.20000000
681,833.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
10557.00000000
12,143.20
0.05546000
30681.90000000
42,825.10
0.05547000
14171.70000000
56,996.80
0.05548000
8798.60000000
65,795.40
0.05549000
69349.50000000
135,144.90
0.05550000
42886.70000000
178,031.60
0.05551000
6882.30000000
184,913.90
0.05552000
63604.30000000
248,518.20
0.05553000
31586.20000000
280,104.40
0.05554000
28593.80000000
308,698.20
0.05555000
3388.10000000
312,086.30
0.05556000
36202.70000000
348,289.00
0.05557000
10588.20000000
358,877.20
0.05558000
50177.60000000
409,054.80
0.05559000
4846.20000000
413,901.00
0.05560000
32087.40000000
445,988.40
0.05561000
19581.70000000
465,570.10
0.05562000
28593.80000000
494,163.90
0.05563000
3385.70000000
497,549.60
|
||||||
| 2026-06-15 15:07:21 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667970176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3246.70000000
3,246.70
0.05543000
1586.20000000
4,832.90
0.05542000
3941.90000000
8,774.80
0.05541000
8162.80000000
16,937.60
0.05540000
3728.00000000
20,665.60
0.05539000
17885.70000000
38,551.30
0.05538000
17164.90000000
55,716.20
0.05537000
8802.50000000
64,518.70
0.05536000
14171.70000000
78,690.40
0.05535000
4926.00000000
83,616.40
0.05534000
55352.00000000
138,968.40
0.05533000
85981.60000000
224,950.00
0.05532000
16586.20000000
241,536.20
0.05531000
70249.90000000
311,786.10
0.05530000
16586.20000000
328,372.30
0.05529000
58593.80000000
386,966.10
0.05528000
36925.60000000
423,891.70
0.05527000
75112.20000000
499,003.90
0.05526000
5149.80000000
504,153.70
0.05525000
110096.40000000
614,250.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17885.70000000
19,471.90
0.05547000
18680.40000000
38,152.30
0.05548000
8798.60000000
46,950.90
0.05549000
69349.50000000
116,300.40
0.05550000
42886.70000000
159,187.10
0.05551000
6882.30000000
166,069.40
0.05552000
63604.30000000
229,673.70
0.05553000
31586.20000000
261,259.90
0.05554000
28593.80000000
289,853.70
0.05555000
3388.10000000
293,241.80
0.05556000
36202.70000000
329,444.50
0.05557000
10588.20000000
340,032.70
0.05558000
50177.60000000
390,210.30
0.05559000
4846.20000000
395,056.50
0.05560000
32087.40000000
427,143.90
0.05561000
19581.70000000
446,725.60
0.05562000
28593.80000000
475,319.40
0.05563000
3385.70000000
478,705.10
0.05564000
45454.70000000
524,159.80
|
||||||
| 2026-06-15 15:07:20 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667970175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3941.90000000
5,528.10
0.05541000
8162.80000000
13,690.90
0.05540000
3728.00000000
17,418.90
0.05539000
17885.70000000
35,304.60
0.05538000
17164.90000000
52,469.50
0.05537000
8802.50000000
61,272.00
0.05536000
14171.70000000
75,443.70
0.05535000
4926.00000000
80,369.70
0.05534000
55352.00000000
135,721.70
0.05533000
85981.60000000
221,703.30
0.05532000
16586.20000000
238,289.50
0.05531000
70249.90000000
308,539.40
0.05530000
16586.20000000
325,125.60
0.05529000
58593.80000000
383,719.40
0.05528000
36925.60000000
420,645.00
0.05527000
75112.20000000
495,757.20
0.05526000
5149.80000000
500,907.00
0.05525000
110096.40000000
611,003.40
0.05524000
6621.70000000
617,625.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17885.70000000
19,471.90
0.05547000
18680.40000000
38,152.30
0.05548000
8798.60000000
46,950.90
0.05549000
69349.50000000
116,300.40
0.05550000
42886.70000000
159,187.10
0.05551000
6882.30000000
166,069.40
0.05552000
63604.30000000
229,673.70
0.05553000
31586.20000000
261,259.90
0.05554000
28593.80000000
289,853.70
0.05555000
3388.10000000
293,241.80
0.05556000
36202.70000000
329,444.50
0.05557000
10588.20000000
340,032.70
0.05558000
50177.60000000
390,210.30
0.05559000
4846.20000000
395,056.50
0.05560000
32087.40000000
427,143.90
0.05561000
19581.70000000
446,725.60
0.05562000
28593.80000000
475,319.40
0.05563000
3385.70000000
478,705.10
0.05564000
45454.70000000
524,159.80
|
||||||
| 2026-06-15 15:07:19 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667970170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
3941.90000000
5,528.10
0.05541000
8162.80000000
13,690.90
0.05540000
4922.30000000
18,613.20
0.05539000
17885.70000000
36,498.90
0.05538000
17164.90000000
53,663.80
0.05537000
8802.50000000
62,466.30
0.05536000
14171.70000000
76,638.00
0.05535000
4926.00000000
81,564.00
0.05534000
55352.00000000
136,916.00
0.05533000
85981.60000000
222,897.60
0.05532000
16586.20000000
239,483.80
0.05531000
70249.90000000
309,733.70
0.05530000
16586.20000000
326,319.90
0.05529000
58593.80000000
384,913.70
0.05528000
36925.60000000
421,839.30
0.05527000
75112.20000000
496,951.50
0.05526000
5149.80000000
502,101.30
0.05525000
110096.40000000
612,197.70
0.05524000
6621.70000000
618,819.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17885.70000000
19,471.90
0.05547000
14171.70000000
33,643.60
0.05548000
8798.60000000
42,442.20
0.05549000
69349.50000000
111,791.70
0.05550000
42886.70000000
154,678.40
0.05551000
6882.30000000
161,560.70
0.05552000
63604.30000000
225,165.00
0.05553000
31586.20000000
256,751.20
0.05554000
28593.80000000
285,345.00
0.05555000
3388.10000000
288,733.10
0.05556000
36202.70000000
324,935.80
0.05557000
10588.20000000
335,524.00
0.05558000
50177.60000000
385,701.60
0.05559000
4846.20000000
390,547.80
0.05560000
32087.40000000
422,635.20
0.05561000
19581.70000000
442,216.90
0.05562000
28593.80000000
470,810.70
0.05563000
3385.70000000
474,196.40
0.05564000
45454.70000000
519,651.10
|
||||||
| 2026-06-15 15:07:18 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4922.30000000
6,508.50
0.05539000
16804.00000000
23,312.50
0.05538000
22761.90000000
46,074.40
0.05537000
8802.50000000
54,876.90
0.05536000
14171.70000000
69,048.60
0.05535000
4926.00000000
73,974.60
0.05534000
1586.20000000
75,560.80
0.05533000
85981.60000000
161,542.40
0.05532000
120110.90000000
281,653.30
0.05531000
70249.90000000
351,903.20
0.05530000
16586.20000000
368,489.40
0.05529000
58593.80000000
427,083.20
0.05528000
36925.60000000
464,008.80
0.05527000
75112.20000000
539,121.00
0.05526000
5149.80000000
544,270.80
0.05525000
110096.40000000
654,367.20
0.05524000
6621.70000000
660,988.90
0.05523000
74247.20000000
735,236.10
0.05522000
17825.40000000
753,061.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
10688.30000000
12,274.50
0.05546000
41920.50000000
54,195.00
0.05547000
14171.70000000
68,366.70
0.05548000
10602.60000000
78,969.30
0.05549000
69349.50000000
148,318.80
0.05550000
42886.70000000
191,205.50
0.05551000
6882.30000000
198,087.80
0.05552000
63604.30000000
261,692.10
0.05553000
31586.20000000
293,278.30
0.05554000
28593.80000000
321,872.10
0.05555000
3388.10000000
325,260.20
0.05556000
36202.70000000
361,462.90
0.05557000
10588.20000000
372,051.10
0.05558000
50177.60000000
422,228.70
0.05559000
4846.20000000
427,074.90
0.05560000
32087.40000000
459,162.30
0.05561000
19581.70000000
478,744.00
0.05562000
28593.80000000
507,337.80
0.05563000
3385.70000000
510,723.50
|
||||||
| 2026-06-15 15:07:17 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4922.30000000
6,508.50
0.05539000
16804.00000000
23,312.50
0.05538000
22761.90000000
46,074.40
0.05537000
8802.50000000
54,876.90
0.05536000
14171.70000000
69,048.60
0.05535000
4926.00000000
73,974.60
0.05534000
1586.20000000
75,560.80
0.05533000
85981.60000000
161,542.40
0.05532000
120110.90000000
281,653.30
0.05531000
70249.90000000
351,903.20
0.05530000
16586.20000000
368,489.40
0.05529000
58593.80000000
427,083.20
0.05528000
36925.60000000
464,008.80
0.05527000
75112.20000000
539,121.00
0.05526000
5149.80000000
544,270.80
0.05525000
110096.40000000
654,367.20
0.05524000
6621.70000000
660,988.90
0.05523000
74247.20000000
735,236.10
0.05522000
17825.40000000
753,061.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
10688.30000000
12,274.50
0.05546000
41920.50000000
54,195.00
0.05547000
14171.70000000
68,366.70
0.05548000
10602.60000000
78,969.30
0.05549000
69349.50000000
148,318.80
0.05550000
42886.70000000
191,205.50
0.05551000
6882.30000000
198,087.80
0.05552000
63604.30000000
261,692.10
0.05553000
31586.20000000
293,278.30
0.05554000
28593.80000000
321,872.10
0.05555000
3388.10000000
325,260.20
0.05556000
36202.70000000
361,462.90
0.05557000
10588.20000000
372,051.10
0.05558000
50177.60000000
422,228.70
0.05559000
4846.20000000
427,074.90
0.05560000
32087.40000000
459,162.30
0.05561000
19581.70000000
478,744.00
0.05562000
28593.80000000
507,337.80
0.05563000
3385.70000000
510,723.50
|
||||||
| 2026-06-15 15:07:16 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667970136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4922.30000000
6,508.50
0.05539000
16804.00000000
23,312.50
0.05538000
22761.90000000
46,074.40
0.05537000
8802.50000000
54,876.90
0.05536000
14171.70000000
69,048.60
0.05535000
4926.00000000
73,974.60
0.05534000
1586.20000000
75,560.80
0.05533000
85981.60000000
161,542.40
0.05532000
120110.90000000
281,653.30
0.05531000
79291.90000000
360,945.20
0.05530000
16586.20000000
377,531.40
0.05529000
58593.80000000
436,125.20
0.05528000
36925.60000000
473,050.80
0.05527000
75112.20000000
548,163.00
0.05526000
5149.80000000
553,312.80
0.05525000
110096.40000000
663,409.20
0.05524000
6621.70000000
670,030.90
0.05523000
74247.20000000
744,278.10
0.05522000
17825.40000000
762,103.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
10688.30000000
12,274.50
0.05546000
41920.50000000
54,195.00
0.05547000
14171.70000000
68,366.70
0.05548000
10602.60000000
78,969.30
0.05549000
68988.90000000
147,958.20
0.05550000
42886.70000000
190,844.90
0.05551000
6882.30000000
197,727.20
0.05552000
63604.30000000
261,331.50
0.05553000
31586.20000000
292,917.70
0.05554000
28593.80000000
321,511.50
0.05555000
3388.10000000
324,899.60
0.05556000
36202.70000000
361,102.30
0.05557000
10588.20000000
371,690.50
0.05558000
50177.60000000
421,868.10
0.05559000
4846.20000000
426,714.30
0.05560000
32087.40000000
458,801.70
0.05561000
19581.70000000
478,383.40
0.05562000
28593.80000000
506,977.20
0.05563000
3385.70000000
510,362.90
|
||||||
| 2026-06-15 15:07:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4217.50000000
5,803.70
0.05540000
4922.30000000
10,726.00
0.05539000
22400.10000000
33,126.10
0.05538000
17164.90000000
50,291.00
0.05537000
8802.50000000
59,093.50
0.05536000
14171.70000000
73,265.20
0.05535000
34926.00000000
108,191.20
0.05534000
1586.20000000
109,777.40
0.05533000
55981.60000000
165,759.00
0.05532000
120110.90000000
285,869.90
0.05531000
79291.90000000
365,161.80
0.05530000
16586.20000000
381,748.00
0.05529000
58593.80000000
440,341.80
0.05528000
36925.60000000
477,267.40
0.05527000
75112.20000000
552,379.60
0.05526000
5149.80000000
557,529.40
0.05525000
110096.40000000
667,625.80
0.05524000
6621.70000000
674,247.50
0.05523000
74247.20000000
748,494.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
1717.50000000
3,303.70
0.05546000
47511.10000000
50,814.80
0.05547000
14171.70000000
64,986.50
0.05548000
8798.60000000
73,785.10
0.05549000
68988.90000000
142,774.00
0.05550000
43247.10000000
186,021.10
0.05551000
6882.30000000
192,903.40
0.05552000
63604.30000000
256,507.70
0.05553000
31586.20000000
288,093.90
0.05554000
28593.80000000
316,687.70
0.05555000
3388.10000000
320,075.80
0.05556000
36202.70000000
356,278.50
0.05557000
10588.20000000
366,866.70
0.05558000
50177.60000000
417,044.30
0.05559000
4846.20000000
421,890.50
0.05560000
32087.40000000
453,977.90
0.05561000
19581.70000000
473,559.60
0.05562000
28593.80000000
502,153.40
0.05563000
3385.70000000
505,539.10
|
||||||
| 2026-06-15 15:07:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4217.50000000
5,803.70
0.05540000
4922.30000000
10,726.00
0.05539000
23381.30000000
34,107.30
0.05538000
17164.90000000
51,272.20
0.05537000
8802.50000000
60,074.70
0.05536000
14171.70000000
74,246.40
0.05535000
34926.00000000
109,172.40
0.05534000
1586.20000000
110,758.60
0.05533000
55981.60000000
166,740.20
0.05532000
120110.90000000
286,851.10
0.05531000
79291.90000000
366,143.00
0.05530000
16586.20000000
382,729.20
0.05529000
58593.80000000
441,323.00
0.05528000
36925.60000000
478,248.60
0.05527000
75112.20000000
553,360.80
0.05526000
5149.80000000
558,510.60
0.05525000
110096.40000000
668,607.00
0.05524000
6621.70000000
675,228.70
0.05523000
74247.20000000
749,475.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
1717.50000000
3,303.70
0.05546000
32293.30000000
35,597.00
0.05547000
14171.70000000
49,768.70
0.05548000
24016.40000000
73,785.10
0.05549000
68988.90000000
142,774.00
0.05550000
28029.30000000
170,803.30
0.05551000
6882.30000000
177,685.60
0.05552000
78822.10000000
256,507.70
0.05553000
31586.20000000
288,093.90
0.05554000
28593.80000000
316,687.70
0.05555000
3388.10000000
320,075.80
0.05556000
36202.70000000
356,278.50
0.05557000
10588.20000000
366,866.70
0.05558000
50177.60000000
417,044.30
0.05559000
4846.20000000
421,890.50
0.05560000
32087.40000000
453,977.90
0.05561000
19581.70000000
473,559.60
0.05562000
28593.80000000
502,153.40
0.05563000
3385.70000000
505,539.10
|
||||||
| 2026-06-15 15:07:12 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667970093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4408.20000000
4,408.20
0.05541000
4217.50000000
8,625.70
0.05540000
5903.50000000
14,529.20
0.05539000
17885.70000000
32,414.90
0.05538000
17164.90000000
49,579.80
0.05537000
8802.50000000
58,382.30
0.05536000
14171.70000000
72,554.00
0.05535000
34926.00000000
107,480.00
0.05534000
1586.20000000
109,066.20
0.05533000
55981.60000000
165,047.80
0.05532000
120110.90000000
285,158.70
0.05531000
79291.90000000
364,450.60
0.05530000
16586.20000000
381,036.80
0.05529000
58593.80000000
439,630.60
0.05528000
36925.60000000
476,556.20
0.05527000
75112.20000000
551,668.40
0.05526000
5149.80000000
556,818.20
0.05525000
110096.40000000
666,914.60
0.05524000
6621.70000000
673,536.30
0.05523000
74247.20000000
747,783.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
18415.40000000
20,001.60
0.05547000
28049.60000000
48,051.20
0.05548000
24016.40000000
72,067.60
0.05549000
68988.90000000
141,056.50
0.05550000
28029.30000000
169,085.80
0.05551000
6882.30000000
175,968.10
0.05552000
78822.10000000
254,790.20
0.05553000
31586.20000000
286,376.40
0.05554000
28593.80000000
314,970.20
0.05555000
3388.10000000
318,358.30
0.05556000
36202.70000000
354,561.00
0.05557000
10588.20000000
365,149.20
0.05558000
50177.60000000
415,326.80
0.05559000
4846.20000000
420,173.00
0.05560000
32087.40000000
452,260.40
0.05561000
19581.70000000
471,842.10
0.05562000
28593.80000000
500,435.90
0.05563000
3385.70000000
503,821.60
0.05564000
45454.70000000
549,276.30
|
||||||
| 2026-06-15 15:07:11 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667970067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4927.70000000
6,513.90
0.05542000
3753.90000000
10,267.80
0.05541000
8730.20000000
18,998.00
0.05540000
3648.90000000
22,646.90
0.05539000
16804.00000000
39,450.90
0.05538000
16804.00000000
56,254.90
0.05537000
9163.50000000
65,418.40
0.05536000
14171.70000000
79,590.10
0.05535000
34926.00000000
114,516.10
0.05534000
1586.20000000
116,102.30
0.05533000
55981.60000000
172,083.90
0.05532000
120110.90000000
292,194.80
0.05531000
79291.90000000
371,486.70
0.05530000
16586.20000000
388,072.90
0.05529000
58593.80000000
446,666.70
0.05528000
36925.60000000
483,592.30
0.05527000
75112.20000000
558,704.50
0.05526000
5149.80000000
563,854.30
0.05525000
110096.40000000
673,950.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
12824.80000000
14,411.00
0.05547000
33639.20000000
48,050.20
0.05548000
24016.40000000
72,066.60
0.05549000
68988.90000000
141,055.50
0.05550000
28029.30000000
169,084.80
0.05551000
6882.30000000
175,967.10
0.05552000
78822.10000000
254,789.20
0.05553000
31586.20000000
286,375.40
0.05554000
28593.80000000
314,969.20
0.05555000
3388.10000000
318,357.30
0.05556000
36202.70000000
354,560.00
0.05557000
10588.20000000
365,148.20
0.05558000
50177.60000000
415,325.80
0.05559000
4846.20000000
420,172.00
0.05560000
32087.40000000
452,259.40
0.05561000
19581.70000000
471,841.10
0.05562000
28593.80000000
500,434.90
0.05563000
3385.70000000
503,820.60
0.05564000
45454.70000000
549,275.30
|
||||||
| 2026-06-15 15:07:09 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667970033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4217.50000000
5,803.70
0.05540000
10428.00000000
16,231.70
0.05539000
17885.70000000
34,117.40
0.05538000
16804.00000000
50,921.40
0.05537000
9163.50000000
60,084.90
0.05536000
14171.70000000
74,256.60
0.05535000
34926.00000000
109,182.60
0.05534000
1586.20000000
110,768.80
0.05533000
55981.60000000
166,750.40
0.05532000
120110.90000000
286,861.30
0.05531000
79291.90000000
366,153.20
0.05530000
16586.20000000
382,739.40
0.05529000
58593.80000000
441,333.20
0.05528000
36925.60000000
478,258.80
0.05527000
75112.20000000
553,371.00
0.05526000
5149.80000000
558,520.80
0.05525000
47596.40000000
606,117.20
0.05524000
69121.70000000
675,238.90
0.05523000
74247.20000000
749,486.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
18219.50000000
19,805.70
0.05547000
14171.70000000
33,977.40
0.05548000
24016.40000000
57,993.80
0.05549000
68988.90000000
126,982.70
0.05550000
28029.30000000
155,012.00
0.05551000
6882.30000000
161,894.30
0.05552000
78822.10000000
240,716.40
0.05553000
31586.20000000
272,302.60
0.05554000
28593.80000000
300,896.40
0.05555000
3388.10000000
304,284.50
0.05556000
36202.70000000
340,487.20
0.05557000
10588.20000000
351,075.40
0.05558000
50177.60000000
401,253.00
0.05559000
4846.20000000
406,099.20
0.05560000
32087.40000000
438,186.60
0.05561000
19581.70000000
457,768.30
0.05562000
28593.80000000
486,362.10
0.05563000
3385.70000000
489,747.80
0.05564000
45454.70000000
535,202.50
|
||||||
| 2026-06-15 15:07:08 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667970029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4217.50000000
5,803.70
0.05540000
10428.00000000
16,231.70
0.05539000
17885.70000000
34,117.40
0.05538000
16804.00000000
50,921.40
0.05537000
9163.50000000
60,084.90
0.05536000
14171.70000000
74,256.60
0.05535000
34926.00000000
109,182.60
0.05534000
1586.20000000
110,768.80
0.05533000
55981.60000000
166,750.40
0.05532000
120110.90000000
286,861.30
0.05531000
79291.90000000
366,153.20
0.05530000
16586.20000000
382,739.40
0.05529000
58593.80000000
441,333.20
0.05528000
36925.60000000
478,258.80
0.05527000
75112.20000000
553,371.00
0.05526000
5149.80000000
558,520.80
0.05525000
47596.40000000
606,117.20
0.05524000
67503.80000000
673,621.00
0.05523000
74247.20000000
747,868.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
7177.50000000
8,763.70
0.05547000
25327.80000000
34,091.50
0.05548000
24016.40000000
58,107.90
0.05549000
68988.90000000
127,096.80
0.05550000
28029.30000000
155,126.10
0.05551000
6882.30000000
162,008.40
0.05552000
78822.10000000
240,830.50
0.05553000
31586.20000000
272,416.70
0.05554000
28593.80000000
301,010.50
0.05555000
3388.10000000
304,398.60
0.05556000
36202.70000000
340,601.30
0.05557000
10588.20000000
351,189.50
0.05558000
50177.60000000
401,367.10
0.05559000
4846.20000000
406,213.30
0.05560000
32087.40000000
438,300.70
0.05561000
19581.70000000
457,882.40
0.05562000
28593.80000000
486,476.20
0.05563000
3385.70000000
489,861.90
0.05564000
45454.70000000
535,316.60
|
||||||
| 2026-06-15 15:07:07 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667970027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4217.50000000
5,803.70
0.05540000
10428.00000000
16,231.70
0.05539000
17885.70000000
34,117.40
0.05538000
16804.00000000
50,921.40
0.05537000
9163.50000000
60,084.90
0.05536000
14171.70000000
74,256.60
0.05535000
34926.00000000
109,182.60
0.05534000
1586.20000000
110,768.80
0.05533000
55981.60000000
166,750.40
0.05532000
120110.90000000
286,861.30
0.05531000
79291.90000000
366,153.20
0.05530000
16586.20000000
382,739.40
0.05529000
58593.80000000
441,333.20
0.05528000
36925.60000000
478,258.80
0.05527000
75112.20000000
553,371.00
0.05526000
5149.80000000
558,520.80
0.05525000
49214.00000000
607,734.80
0.05524000
67503.80000000
675,238.60
0.05523000
74247.20000000
749,485.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
21055.40000000
22,641.60
0.05547000
25327.80000000
47,969.40
0.05548000
24016.40000000
71,985.80
0.05549000
68988.90000000
140,974.70
0.05550000
28029.30000000
169,004.00
0.05551000
6882.30000000
175,886.30
0.05552000
78822.10000000
254,708.40
0.05553000
31586.20000000
286,294.60
0.05554000
28593.80000000
314,888.40
0.05555000
3388.10000000
318,276.50
0.05556000
36202.70000000
354,479.20
0.05557000
10588.20000000
365,067.40
0.05558000
50177.60000000
415,245.00
0.05559000
4846.20000000
420,091.20
0.05560000
32087.40000000
452,178.60
0.05561000
19581.70000000
471,760.30
0.05562000
28593.80000000
500,354.10
0.05563000
3385.70000000
503,739.80
0.05564000
45454.70000000
549,194.50
|
||||||
| 2026-06-15 15:07:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667970005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4217.50000000
5,803.70
0.05540000
4933.30000000
10,737.00
0.05539000
22299.60000000
33,036.60
0.05538000
17885.90000000
50,922.50
0.05537000
9163.50000000
60,086.00
0.05536000
14171.70000000
74,257.70
0.05535000
34926.00000000
109,183.70
0.05534000
1586.20000000
110,769.90
0.05533000
55981.60000000
166,751.50
0.05532000
16586.20000000
183,337.70
0.05531000
79291.90000000
262,629.60
0.05530000
16586.20000000
279,215.80
0.05529000
58593.80000000
337,809.60
0.05528000
36925.60000000
374,735.20
0.05527000
75112.20000000
449,847.40
0.05526000
5149.80000000
454,997.20
0.05525000
49214.00000000
504,211.20
0.05524000
5003.80000000
509,215.00
0.05523000
136747.20000000
645,962.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5054.30000000
6,640.50
0.05546000
9437.30000000
16,077.80
0.05547000
25327.80000000
41,405.60
0.05548000
24016.40000000
65,422.00
0.05549000
43811.60000000
109,233.60
0.05550000
28029.30000000
137,262.90
0.05551000
6882.30000000
144,145.20
0.05552000
78822.10000000
222,967.30
0.05553000
31586.20000000
254,553.50
0.05554000
28593.80000000
283,147.30
0.05555000
3388.10000000
286,535.40
0.05556000
36202.70000000
322,738.10
0.05557000
10588.20000000
333,326.30
0.05558000
50177.60000000
383,503.90
0.05559000
4846.20000000
388,350.10
0.05560000
32087.40000000
420,437.50
0.05561000
19581.70000000
440,019.20
0.05562000
28593.80000000
468,613.00
0.05563000
3385.70000000
471,998.70
|
||||||
| 2026-06-15 15:07:05 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4901.70000000
6,487.90
0.05542000
6098.10000000
12,586.00
0.05541000
30731.50000000
43,317.50
0.05540000
17885.50000000
61,203.00
0.05539000
24412.90000000
85,615.90
0.05538000
16804.00000000
102,419.90
0.05537000
8802.50000000
111,222.40
0.05536000
97061.80000000
208,284.20
0.05535000
61933.60000000
270,217.80
0.05534000
1586.20000000
271,804.00
0.05533000
55981.60000000
327,785.60
0.05532000
16586.20000000
344,371.80
0.05531000
79291.90000000
423,663.70
0.05530000
16586.20000000
440,249.90
0.05529000
58593.80000000
498,843.70
0.05528000
36925.60000000
535,769.30
0.05527000
137612.20000000
673,381.50
0.05526000
5149.80000000
678,531.30
0.05525000
49214.00000000
727,745.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
13823.80000000
15,410.00
0.05548000
42401.90000000
57,811.90
0.05549000
16804.00000000
74,615.90
0.05550000
52734.70000000
127,350.60
0.05551000
6882.30000000
134,232.90
0.05552000
78822.10000000
213,055.00
0.05553000
31586.20000000
244,641.20
0.05554000
28593.80000000
273,235.00
0.05555000
3388.10000000
276,623.10
0.05556000
36202.70000000
312,825.80
0.05557000
10588.20000000
323,414.00
0.05558000
41179.30000000
364,593.30
0.05559000
4846.20000000
369,439.50
0.05560000
32087.40000000
401,526.90
0.05561000
19581.70000000
421,108.60
0.05562000
28593.80000000
449,702.40
0.05563000
3385.70000000
453,088.10
0.05564000
45454.70000000
498,542.80
0.05565000
8779.70000000
507,322.50
|
||||||
| 2026-06-15 15:07:04 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4901.70000000
6,487.90
0.05542000
6098.10000000
12,586.00
0.05541000
30731.50000000
43,317.50
0.05540000
17885.50000000
61,203.00
0.05539000
24412.90000000
85,615.90
0.05538000
16804.00000000
102,419.90
0.05537000
8802.50000000
111,222.40
0.05536000
97061.80000000
208,284.20
0.05535000
61933.60000000
270,217.80
0.05534000
1586.20000000
271,804.00
0.05533000
55981.60000000
327,785.60
0.05532000
16586.20000000
344,371.80
0.05531000
79291.90000000
423,663.70
0.05530000
16586.20000000
440,249.90
0.05529000
58593.80000000
498,843.70
0.05528000
36925.60000000
535,769.30
0.05527000
137612.20000000
673,381.50
0.05526000
5149.80000000
678,531.30
0.05525000
49214.00000000
727,745.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
13823.80000000
15,410.00
0.05548000
42401.90000000
57,811.90
0.05549000
16804.00000000
74,615.90
0.05550000
45125.80000000
119,741.70
0.05551000
6882.30000000
126,624.00
0.05552000
86431.00000000
213,055.00
0.05553000
31586.20000000
244,641.20
0.05554000
28593.80000000
273,235.00
0.05555000
3388.10000000
276,623.10
0.05556000
36202.70000000
312,825.80
0.05557000
10588.20000000
323,414.00
0.05558000
41179.30000000
364,593.30
0.05559000
4846.20000000
369,439.50
0.05560000
32087.40000000
401,526.90
0.05561000
19581.70000000
421,108.60
0.05562000
28593.80000000
449,702.40
0.05563000
3385.70000000
453,088.10
0.05564000
45454.70000000
498,542.80
0.05565000
8779.70000000
507,322.50
|
||||||
| 2026-06-15 15:07:00 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4901.70000000
6,487.90
0.05542000
6098.10000000
12,586.00
0.05541000
15513.70000000
28,099.70
0.05540000
17885.50000000
45,985.20
0.05539000
24412.90000000
70,398.10
0.05538000
16804.00000000
87,202.10
0.05537000
8802.50000000
96,004.60
0.05536000
97061.80000000
193,066.40
0.05535000
61933.60000000
255,000.00
0.05534000
1586.20000000
256,586.20
0.05533000
55981.60000000
312,567.80
0.05532000
16586.20000000
329,154.00
0.05531000
79291.90000000
408,445.90
0.05530000
16586.20000000
425,032.10
0.05529000
58593.80000000
483,625.90
0.05528000
36925.60000000
520,551.50
0.05527000
137612.20000000
658,163.70
0.05526000
5149.80000000
663,313.50
0.05525000
49214.00000000
712,527.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
13823.80000000
15,410.00
0.05548000
27184.10000000
42,594.10
0.05549000
16804.00000000
59,398.10
0.05550000
45125.80000000
104,523.90
0.05551000
22100.10000000
126,624.00
0.05552000
86431.00000000
213,055.00
0.05553000
31586.20000000
244,641.20
0.05554000
28593.80000000
273,235.00
0.05555000
3388.10000000
276,623.10
0.05556000
36202.70000000
312,825.80
0.05557000
10588.20000000
323,414.00
0.05558000
41179.30000000
364,593.30
0.05559000
4846.20000000
369,439.50
0.05560000
32087.40000000
401,526.90
0.05561000
19581.70000000
421,108.60
0.05562000
28593.80000000
449,702.40
0.05563000
3385.70000000
453,088.10
0.05564000
45454.70000000
498,542.80
0.05565000
8779.70000000
507,322.50
|
||||||
| 2026-06-15 15:06:57 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4901.70000000
6,487.90
0.05542000
6098.10000000
12,586.00
0.05541000
15513.70000000
28,099.70
0.05540000
17885.50000000
45,985.20
0.05539000
24412.90000000
70,398.10
0.05538000
16804.00000000
87,202.10
0.05537000
8802.50000000
96,004.60
0.05536000
14171.70000000
110,176.30
0.05535000
61933.60000000
172,109.90
0.05534000
91022.40000000
263,132.30
0.05533000
55981.60000000
319,113.90
0.05532000
16586.20000000
335,700.10
0.05531000
79291.90000000
414,992.00
0.05530000
16586.20000000
431,578.20
0.05529000
58593.80000000
490,172.00
0.05528000
36925.60000000
527,097.60
0.05527000
137612.20000000
664,709.80
0.05526000
5149.80000000
669,859.60
0.05525000
49214.00000000
719,073.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
13823.80000000
15,410.00
0.05548000
27184.10000000
42,594.10
0.05549000
16804.00000000
59,398.10
0.05550000
45125.80000000
104,523.90
0.05551000
22100.10000000
126,624.00
0.05552000
86431.00000000
213,055.00
0.05553000
31586.20000000
244,641.20
0.05554000
28593.80000000
273,235.00
0.05555000
3388.10000000
276,623.10
0.05556000
36202.70000000
312,825.80
0.05557000
10588.20000000
323,414.00
0.05558000
41179.30000000
364,593.30
0.05559000
4846.20000000
369,439.50
0.05560000
32087.40000000
401,526.90
0.05561000
19581.70000000
421,108.60
0.05562000
28593.80000000
449,702.40
0.05563000
3385.70000000
453,088.10
0.05564000
45454.70000000
498,542.80
0.05565000
8779.70000000
507,322.50
|
||||||
| 2026-06-15 15:06:56 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4901.70000000
6,487.90
0.05542000
6098.10000000
12,586.00
0.05541000
16595.00000000
29,181.00
0.05540000
16804.00000000
45,985.00
0.05539000
24412.90000000
70,397.90
0.05538000
16804.00000000
87,201.90
0.05537000
8802.50000000
96,004.40
0.05536000
14171.70000000
110,176.10
0.05535000
61933.60000000
172,109.70
0.05534000
91022.40000000
263,132.10
0.05533000
55981.60000000
319,113.70
0.05532000
16586.20000000
335,699.90
0.05531000
79291.90000000
414,991.80
0.05530000
16586.20000000
431,578.00
0.05529000
58593.80000000
490,171.80
0.05528000
36925.60000000
527,097.40
0.05527000
137612.20000000
664,709.60
0.05526000
5149.80000000
669,859.40
0.05525000
49214.00000000
719,073.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
12742.30000000
14,328.50
0.05548000
28265.40000000
42,593.90
0.05549000
16804.00000000
59,397.90
0.05550000
41869.80000000
101,267.70
0.05551000
18606.90000000
119,874.60
0.05552000
86431.00000000
206,305.60
0.05553000
31586.20000000
237,891.80
0.05554000
28593.80000000
266,485.60
0.05555000
3388.10000000
269,873.70
0.05556000
36202.70000000
306,076.40
0.05557000
10588.20000000
316,664.60
0.05558000
41179.30000000
357,843.90
0.05559000
4846.20000000
362,690.10
0.05560000
32087.40000000
394,777.50
0.05561000
19581.70000000
414,359.20
0.05562000
28593.80000000
442,953.00
0.05563000
3385.70000000
446,338.70
0.05564000
45454.70000000
491,793.40
0.05565000
8779.70000000
500,573.10
|
||||||
| 2026-06-15 15:06:55 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667969911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4901.70000000
6,487.90
0.05542000
7079.30000000
13,567.20
0.05541000
15613.80000000
29,181.00
0.05540000
16804.00000000
45,985.00
0.05539000
24412.90000000
70,397.90
0.05538000
16804.00000000
87,201.90
0.05537000
8802.50000000
96,004.40
0.05536000
14171.70000000
110,176.10
0.05535000
61933.60000000
172,109.70
0.05534000
91022.40000000
263,132.10
0.05533000
55981.60000000
319,113.70
0.05532000
16586.20000000
335,699.90
0.05531000
79291.90000000
414,991.80
0.05530000
16586.20000000
431,578.00
0.05529000
58593.80000000
490,171.80
0.05528000
36925.60000000
527,097.40
0.05527000
137612.20000000
664,709.60
0.05526000
5149.80000000
669,859.40
0.05525000
49214.00000000
719,073.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
25900.90000000
27,487.10
0.05549000
21310.60000000
48,797.70
0.05550000
17164.40000000
65,962.10
0.05551000
30221.00000000
96,183.10
0.05552000
86431.00000000
182,614.10
0.05553000
31586.20000000
214,200.30
0.05554000
28593.80000000
242,794.10
0.05555000
3388.10000000
246,182.20
0.05556000
36202.70000000
282,384.90
0.05557000
10588.20000000
292,973.10
0.05558000
41179.30000000
334,152.40
0.05559000
4846.20000000
338,998.60
0.05560000
32087.40000000
371,086.00
0.05561000
19581.70000000
390,667.70
0.05562000
28593.80000000
419,261.50
0.05563000
3385.70000000
422,647.20
0.05564000
45454.70000000
468,101.90
0.05565000
8779.70000000
476,881.60
0.05566000
41179.30000000
518,060.90
|
||||||
| 2026-06-15 15:06:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667969904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4912.40000000
6,498.60
0.05543000
9412.60000000
15,911.20
0.05542000
2567.40000000
18,478.60
0.05541000
15613.80000000
34,092.40
0.05540000
16804.00000000
50,896.40
0.05539000
24412.90000000
75,309.30
0.05538000
16804.00000000
92,113.30
0.05537000
8802.50000000
100,915.80
0.05536000
14171.70000000
115,087.50
0.05535000
61933.60000000
177,021.10
0.05534000
91022.40000000
268,043.50
0.05533000
55981.60000000
324,025.10
0.05532000
16586.20000000
340,611.30
0.05531000
79291.90000000
419,903.20
0.05530000
16586.20000000
436,489.40
0.05529000
58593.80000000
495,083.20
0.05528000
36925.60000000
532,008.80
0.05527000
137612.20000000
669,621.00
0.05526000
5149.80000000
674,770.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4810.60000000
6,396.80
0.05549000
21310.60000000
27,707.40
0.05550000
17164.40000000
44,871.80
0.05551000
30221.00000000
75,092.80
0.05552000
86431.00000000
161,523.80
0.05553000
31586.20000000
193,110.00
0.05554000
28593.80000000
221,703.80
0.05555000
3388.10000000
225,091.90
0.05556000
36202.70000000
261,294.60
0.05557000
10588.20000000
271,882.80
0.05558000
41179.30000000
313,062.10
0.05559000
4846.20000000
317,908.30
0.05560000
32087.40000000
349,995.70
0.05561000
19581.70000000
369,577.40
0.05562000
28593.80000000
398,171.20
0.05563000
3385.70000000
401,556.90
0.05564000
45454.70000000
447,011.60
0.05565000
8779.70000000
455,791.30
0.05566000
41179.30000000
496,970.60
|
||||||
| 2026-06-15 15:06:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667969902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4912.40000000
6,498.60
0.05543000
9412.60000000
15,911.20
0.05542000
2567.40000000
18,478.60
0.05541000
15613.80000000
34,092.40
0.05540000
16804.00000000
50,896.40
0.05539000
24412.90000000
75,309.30
0.05538000
16804.00000000
92,113.30
0.05537000
8802.50000000
100,915.80
0.05536000
14171.70000000
115,087.50
0.05535000
61933.60000000
177,021.10
0.05534000
91022.40000000
268,043.50
0.05533000
55981.60000000
324,025.10
0.05532000
16586.20000000
340,611.30
0.05531000
79291.90000000
419,903.20
0.05530000
16586.20000000
436,489.40
0.05529000
58593.80000000
495,083.20
0.05528000
36925.60000000
532,008.80
0.05527000
137612.20000000
669,621.00
0.05526000
5149.80000000
674,770.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4810.60000000
6,396.80
0.05549000
21310.60000000
27,707.40
0.05550000
17164.40000000
44,871.80
0.05551000
30221.00000000
75,092.80
0.05552000
86431.00000000
161,523.80
0.05553000
31586.20000000
193,110.00
0.05554000
28593.80000000
221,703.80
0.05555000
3388.10000000
225,091.90
0.05556000
36202.70000000
261,294.60
0.05557000
10588.20000000
271,882.80
0.05558000
41179.30000000
313,062.10
0.05559000
4846.20000000
317,908.30
0.05560000
32087.40000000
349,995.70
0.05561000
19581.70000000
369,577.40
0.05562000
28593.80000000
398,171.20
0.05563000
3385.70000000
401,556.90
0.05564000
45454.70000000
447,011.60
0.05565000
8779.70000000
455,791.30
0.05566000
41179.30000000
496,970.60
|
||||||