SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:04:16 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4961.20000000
6,547.40
0.05541000
9136.70000000
15,684.10
0.05540000
9140.60000000
24,824.70
0.05539000
14558.70000000
39,383.40
0.05538000
53510.30000000
92,893.70
0.05537000
18190.20000000
111,083.90
0.05536000
71179.30000000
182,263.20
0.05535000
4926.00000000
187,189.20
0.05534000
1586.20000000
188,775.40
0.05533000
46596.90000000
235,372.30
0.05532000
16586.20000000
251,958.50
0.05531000
79291.90000000
331,250.40
0.05530000
16586.20000000
347,836.60
0.05529000
58593.80000000
406,430.40
0.05528000
36925.60000000
443,356.00
0.05527000
75112.20000000
518,468.20
0.05526000
67649.80000000
586,118.00
0.05525000
47596.40000000
633,714.40
0.05524000
6621.70000000
640,336.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
9321.90000000
10,908.10
0.05548000
24922.80000000
35,830.90
0.05549000
9195.10000000
45,026.00
0.05550000
20346.80000000
65,372.80
0.05551000
51904.20000000
117,277.00
0.05552000
36596.70000000
153,873.70
0.05553000
3389.40000000
157,263.10
0.05554000
58593.80000000
215,856.90
0.05555000
18605.90000000
234,462.80
0.05556000
36202.70000000
270,665.50
0.05557000
10588.20000000
281,253.70
0.05558000
41179.30000000
322,433.00
0.05559000
20064.00000000
342,497.00
0.05560000
32087.40000000
374,584.40
0.05561000
19581.70000000
394,166.10
0.05562000
28593.80000000
422,759.90
0.05563000
3385.70000000
426,145.60
0.05564000
45454.70000000
471,600.30
0.05565000
8779.70000000
480,380.00
|
||||||
| 2026-06-15 15:04:15 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4961.20000000
6,547.40
0.05541000
9136.70000000
15,684.10
0.05540000
9140.60000000
24,824.70
0.05539000
14558.70000000
39,383.40
0.05538000
53510.30000000
92,893.70
0.05537000
18190.20000000
111,083.90
0.05536000
71179.30000000
182,263.20
0.05535000
4926.00000000
187,189.20
0.05534000
1586.20000000
188,775.40
0.05533000
46596.90000000
235,372.30
0.05532000
16586.20000000
251,958.50
0.05531000
79291.90000000
331,250.40
0.05530000
16586.20000000
347,836.60
0.05529000
58593.80000000
406,430.40
0.05528000
36925.60000000
443,356.00
0.05527000
75112.20000000
518,468.20
0.05526000
67649.80000000
586,118.00
0.05525000
47596.40000000
633,714.40
0.05524000
6621.70000000
640,336.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
9321.90000000
10,908.10
0.05548000
24922.80000000
35,830.90
0.05549000
9195.10000000
45,026.00
0.05550000
20346.80000000
65,372.80
0.05551000
51904.20000000
117,277.00
0.05552000
36596.70000000
153,873.70
0.05553000
3389.40000000
157,263.10
0.05554000
58593.80000000
215,856.90
0.05555000
18605.90000000
234,462.80
0.05556000
36202.70000000
270,665.50
0.05557000
10588.20000000
281,253.70
0.05558000
41179.30000000
322,433.00
0.05559000
20064.00000000
342,497.00
0.05560000
32087.40000000
374,584.40
0.05561000
19581.70000000
394,166.10
0.05562000
28593.80000000
422,759.90
0.05563000
3385.70000000
426,145.60
0.05564000
45454.70000000
471,600.30
0.05565000
8779.70000000
480,380.00
|
||||||
| 2026-06-15 15:04:14 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4961.20000000
6,547.40
0.05541000
9136.70000000
15,684.10
0.05540000
9140.60000000
24,824.70
0.05539000
14558.70000000
39,383.40
0.05538000
53510.30000000
92,893.70
0.05537000
18190.20000000
111,083.90
0.05536000
71179.30000000
182,263.20
0.05535000
4926.00000000
187,189.20
0.05534000
1586.20000000
188,775.40
0.05533000
46596.90000000
235,372.30
0.05532000
16586.20000000
251,958.50
0.05531000
79291.90000000
331,250.40
0.05530000
16586.20000000
347,836.60
0.05529000
58593.80000000
406,430.40
0.05528000
36925.60000000
443,356.00
0.05527000
75112.20000000
518,468.20
0.05526000
67649.80000000
586,118.00
0.05525000
47596.40000000
633,714.40
0.05524000
6621.70000000
640,336.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
9321.90000000
10,908.10
0.05548000
24922.80000000
35,830.90
0.05549000
9195.10000000
45,026.00
0.05550000
20346.80000000
65,372.80
0.05551000
51543.80000000
116,916.60
0.05552000
36596.70000000
153,513.30
0.05553000
3389.40000000
156,902.70
0.05554000
58593.80000000
215,496.50
0.05555000
18605.90000000
234,102.40
0.05556000
36202.70000000
270,305.10
0.05557000
10588.20000000
280,893.30
0.05558000
41179.30000000
322,072.60
0.05559000
20064.00000000
342,136.60
0.05560000
32087.40000000
374,224.00
0.05561000
19581.70000000
393,805.70
0.05562000
28593.80000000
422,399.50
0.05563000
3385.70000000
425,785.20
0.05564000
45454.70000000
471,239.90
0.05565000
8779.70000000
480,019.60
|
||||||
| 2026-06-15 15:04:13 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4961.20000000
6,547.40
0.05541000
5638.60000000
12,186.00
0.05540000
8126.40000000
20,312.40
0.05539000
6949.80000000
27,262.20
0.05538000
53510.30000000
80,772.50
0.05537000
18190.20000000
98,962.70
0.05536000
71179.30000000
170,142.00
0.05535000
4926.00000000
175,068.00
0.05534000
1586.20000000
176,654.20
0.05533000
46596.90000000
223,251.10
0.05532000
16586.20000000
239,837.30
0.05531000
79291.90000000
319,129.20
0.05530000
16586.20000000
335,715.40
0.05529000
58593.80000000
394,309.20
0.05528000
36925.60000000
431,234.80
0.05527000
75112.20000000
506,347.00
0.05526000
67649.80000000
573,996.80
0.05525000
47596.40000000
621,593.20
0.05524000
6621.70000000
628,214.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4813.20000000
6,399.40
0.05548000
24922.80000000
31,322.20
0.05549000
9195.10000000
40,517.30
0.05550000
20346.80000000
60,864.10
0.05551000
51543.80000000
112,407.90
0.05552000
36957.20000000
149,365.10
0.05553000
3389.40000000
152,754.50
0.05554000
58593.80000000
211,348.30
0.05555000
18605.90000000
229,954.20
0.05556000
36202.70000000
266,156.90
0.05557000
10588.20000000
276,745.10
0.05558000
41179.30000000
317,924.40
0.05559000
20064.00000000
337,988.40
0.05560000
32087.40000000
370,075.80
0.05561000
19581.70000000
389,657.50
0.05562000
28593.80000000
418,251.30
0.05563000
3385.70000000
421,637.00
0.05564000
45454.70000000
467,091.70
0.05565000
8779.70000000
475,871.40
|
||||||
| 2026-06-15 15:04:12 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4961.20000000
6,547.40
0.05541000
4624.40000000
11,171.80
0.05540000
8059.10000000
19,230.90
0.05539000
8031.40000000
27,262.30
0.05538000
53510.30000000
80,772.60
0.05537000
18190.20000000
98,962.80
0.05536000
71179.30000000
170,142.10
0.05535000
4926.00000000
175,068.10
0.05534000
1586.20000000
176,654.30
0.05533000
46596.90000000
223,251.20
0.05532000
16586.20000000
239,837.40
0.05531000
79291.90000000
319,129.30
0.05530000
16586.20000000
335,715.50
0.05529000
58593.80000000
394,309.30
0.05528000
36925.60000000
431,234.90
0.05527000
75112.20000000
506,347.10
0.05526000
67649.80000000
573,996.90
0.05525000
47596.40000000
621,593.30
0.05524000
6621.70000000
628,215.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4813.20000000
6,399.40
0.05548000
17708.50000000
24,107.90
0.05549000
1586.20000000
25,694.10
0.05550000
5129.00000000
30,823.10
0.05551000
51543.80000000
82,366.90
0.05552000
36957.20000000
119,324.10
0.05553000
10998.30000000
130,322.40
0.05554000
58593.80000000
188,916.20
0.05555000
18605.90000000
207,522.10
0.05556000
51420.50000000
258,942.60
0.05557000
10588.20000000
269,530.80
0.05558000
41179.30000000
310,710.10
0.05559000
20064.00000000
330,774.10
0.05560000
32087.40000000
362,861.50
0.05561000
19581.70000000
382,443.20
0.05562000
28593.80000000
411,037.00
0.05563000
3385.70000000
414,422.70
0.05564000
45454.70000000
459,877.40
0.05565000
8779.70000000
468,657.10
|
||||||
| 2026-06-15 15:04:11 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4961.20000000
6,547.40
0.05541000
4624.40000000
11,171.80
0.05540000
6393.30000000
17,565.10
0.05539000
6949.80000000
24,514.90
0.05538000
53510.30000000
78,025.20
0.05537000
18190.20000000
96,215.40
0.05536000
71179.30000000
167,394.70
0.05535000
4926.00000000
172,320.70
0.05534000
1586.20000000
173,906.90
0.05533000
46596.90000000
220,503.80
0.05532000
16586.20000000
237,090.00
0.05531000
79291.90000000
316,381.90
0.05530000
16586.20000000
332,968.10
0.05529000
58593.80000000
391,561.90
0.05528000
36925.60000000
428,487.50
0.05527000
75112.20000000
503,599.70
0.05526000
67649.80000000
571,249.50
0.05525000
47596.40000000
618,845.90
0.05524000
6621.70000000
625,467.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4813.20000000
6,399.40
0.05548000
17708.50000000
24,107.90
0.05549000
1586.20000000
25,694.10
0.05550000
5129.00000000
30,823.10
0.05551000
51543.80000000
82,366.90
0.05552000
36957.20000000
119,324.10
0.05553000
10998.30000000
130,322.40
0.05554000
58593.80000000
188,916.20
0.05555000
18605.90000000
207,522.10
0.05556000
51420.50000000
258,942.60
0.05557000
10588.20000000
269,530.80
0.05558000
41179.30000000
310,710.10
0.05559000
20064.00000000
330,774.10
0.05560000
32087.40000000
362,861.50
0.05561000
19581.70000000
382,443.20
0.05562000
28593.80000000
411,037.00
0.05563000
3385.70000000
414,422.70
0.05564000
45454.70000000
459,877.40
0.05565000
8779.70000000
468,657.10
|
||||||
| 2026-06-15 15:04:10 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6255.30000000
7,841.50
0.05542000
12544.20000000
20,385.70
0.05541000
15252.90000000
35,638.60
0.05540000
17164.80000000
52,803.40
0.05539000
16804.00000000
69,607.40
0.05538000
62895.20000000
132,502.60
0.05537000
54455.90000000
186,958.50
0.05536000
71179.30000000
258,137.80
0.05535000
4926.00000000
263,063.80
0.05534000
10622.40000000
273,686.20
0.05533000
46596.90000000
320,283.10
0.05532000
16586.20000000
336,869.30
0.05531000
79291.90000000
416,161.20
0.05530000
16586.20000000
432,747.40
0.05529000
58593.80000000
491,341.20
0.05528000
36925.60000000
528,266.80
0.05527000
75112.20000000
603,379.00
0.05526000
67649.80000000
671,028.80
0.05525000
47596.40000000
718,625.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
18789.80000000
20,376.00
0.05549000
6093.00000000
26,469.00
0.05550000
1586.20000000
28,055.20
0.05551000
48289.50000000
76,344.70
0.05552000
36596.70000000
112,941.40
0.05553000
9195.10000000
122,136.50
0.05554000
58954.10000000
181,090.60
0.05555000
18605.90000000
199,696.50
0.05556000
51420.50000000
251,117.00
0.05557000
10588.20000000
261,705.20
0.05558000
41179.30000000
302,884.50
0.05559000
20064.00000000
322,948.50
0.05560000
32087.40000000
355,035.90
0.05561000
19581.70000000
374,617.60
0.05562000
28593.80000000
403,211.40
0.05563000
3385.70000000
406,597.10
0.05564000
37582.50000000
444,179.60
0.05565000
8779.70000000
452,959.30
0.05566000
41179.30000000
494,138.60
|
||||||
| 2026-06-15 15:04:08 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6255.30000000
7,841.50
0.05542000
12544.20000000
20,385.70
0.05541000
15252.90000000
35,638.60
0.05540000
17164.80000000
52,803.40
0.05539000
16804.00000000
69,607.40
0.05538000
62895.20000000
132,502.60
0.05537000
54455.90000000
186,958.50
0.05536000
71179.30000000
258,137.80
0.05535000
4926.00000000
263,063.80
0.05534000
10622.40000000
273,686.20
0.05533000
46596.90000000
320,283.10
0.05532000
16586.20000000
336,869.30
0.05531000
79291.90000000
416,161.20
0.05530000
16586.20000000
432,747.40
0.05529000
58593.80000000
491,341.20
0.05528000
36925.60000000
528,266.80
0.05527000
75112.20000000
603,379.00
0.05526000
67649.80000000
671,028.80
0.05525000
47596.40000000
718,625.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
18789.80000000
20,376.00
0.05549000
6093.00000000
26,469.00
0.05550000
1586.20000000
28,055.20
0.05551000
48289.50000000
76,344.70
0.05552000
36596.70000000
112,941.40
0.05553000
9195.10000000
122,136.50
0.05554000
58954.10000000
181,090.60
0.05555000
18605.90000000
199,696.50
0.05556000
51420.50000000
251,117.00
0.05557000
10588.20000000
261,705.20
0.05558000
41179.30000000
302,884.50
0.05559000
20064.00000000
322,948.50
0.05560000
32087.40000000
355,035.90
0.05561000
19581.70000000
374,617.60
0.05562000
28593.80000000
403,211.40
0.05563000
3385.70000000
406,597.10
0.05564000
37582.50000000
444,179.60
0.05565000
8779.70000000
452,959.30
0.05566000
41179.30000000
494,138.60
|
||||||
| 2026-06-15 15:04:07 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6255.30000000
7,841.50
0.05542000
8032.20000000
15,873.70
0.05541000
15252.90000000
31,126.60
0.05540000
16804.00000000
47,930.60
0.05539000
16804.00000000
64,734.60
0.05538000
62895.20000000
127,629.80
0.05537000
54455.90000000
182,085.70
0.05536000
71179.30000000
253,265.00
0.05535000
4926.00000000
258,191.00
0.05534000
10622.40000000
268,813.40
0.05533000
46596.90000000
315,410.30
0.05532000
16586.20000000
331,996.50
0.05531000
79291.90000000
411,288.40
0.05530000
16586.20000000
427,874.60
0.05529000
58593.80000000
486,468.40
0.05528000
36925.60000000
523,394.00
0.05527000
75112.20000000
598,506.20
0.05526000
67649.80000000
666,156.00
0.05525000
47596.40000000
713,752.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
18789.80000000
20,376.00
0.05549000
1586.20000000
21,962.20
0.05550000
1586.20000000
23,548.40
0.05551000
48289.50000000
71,837.90
0.05552000
36596.70000000
108,434.60
0.05553000
9195.10000000
117,629.70
0.05554000
58954.10000000
176,583.80
0.05555000
18605.90000000
195,189.70
0.05556000
51420.50000000
246,610.20
0.05557000
10588.20000000
257,198.40
0.05558000
41179.30000000
298,377.70
0.05559000
20064.00000000
318,441.70
0.05560000
32087.40000000
350,529.10
0.05561000
19581.70000000
370,110.80
0.05562000
28593.80000000
398,704.60
0.05563000
3385.70000000
402,090.30
0.05564000
37582.50000000
439,672.80
0.05565000
8779.70000000
448,452.50
0.05566000
41179.30000000
489,631.80
|
||||||
| 2026-06-15 15:04:06 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6255.30000000
7,841.50
0.05542000
6032.20000000
13,873.70
0.05541000
15252.90000000
29,126.60
0.05540000
16804.00000000
45,930.60
0.05539000
16804.00000000
62,734.60
0.05538000
26188.90000000
88,923.50
0.05537000
84455.90000000
173,379.40
0.05536000
41179.30000000
214,558.70
0.05535000
4926.00000000
219,484.70
0.05534000
10622.40000000
230,107.10
0.05533000
46596.90000000
276,704.00
0.05532000
16586.20000000
293,290.20
0.05531000
79291.90000000
372,582.10
0.05530000
16586.20000000
389,168.30
0.05529000
60210.20000000
449,378.50
0.05528000
36925.60000000
486,304.10
0.05527000
75112.20000000
561,416.30
0.05526000
67649.80000000
629,066.10
0.05525000
47596.40000000
676,662.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
1586.20000000
3,172.40
0.05548000
4911.90000000
8,084.30
0.05549000
4133.30000000
12,217.60
0.05550000
5018.00000000
17,235.60
0.05551000
5018.00000000
22,253.60
0.05552000
36596.70000000
58,850.30
0.05553000
9195.10000000
68,045.40
0.05554000
28954.10000000
96,999.50
0.05555000
48605.90000000
145,605.40
0.05556000
51420.50000000
197,025.90
0.05557000
10588.20000000
207,614.10
0.05558000
41179.30000000
248,793.40
0.05559000
20064.00000000
268,857.40
0.05560000
32087.40000000
300,944.80
0.05561000
19581.70000000
320,526.50
0.05562000
28593.80000000
349,120.30
0.05563000
3385.70000000
352,506.00
0.05564000
37582.50000000
390,088.50
0.05565000
8779.70000000
398,868.20
|
||||||
| 2026-06-15 15:04:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3685.70000000
5,271.90
0.05546000
5000.00000000
10,271.90
0.05545000
9521.40000000
19,793.30
0.05544000
8855.30000000
28,648.60
0.05543000
26295.90000000
54,944.50
0.05542000
20595.70000000
75,540.20
0.05541000
21382.10000000
96,922.30
0.05540000
16804.00000000
113,726.30
0.05539000
56172.80000000
169,899.10
0.05538000
43811.60000000
213,710.70
0.05537000
54455.90000000
268,166.60
0.05536000
41179.30000000
309,345.90
0.05535000
4926.00000000
314,271.90
0.05534000
10622.40000000
324,894.30
0.05533000
46596.90000000
371,491.20
0.05532000
16586.20000000
388,077.40
0.05531000
79291.90000000
467,369.30
0.05530000
16586.20000000
483,955.50
0.05529000
122710.20000000
606,665.70
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
17150.70000000
18,736.90
0.05552000
42181.60000000
60,918.50
0.05553000
9195.10000000
70,113.60
0.05554000
28954.10000000
99,067.70
0.05555000
18605.90000000
117,673.60
0.05556000
51420.50000000
169,094.10
0.05557000
10588.20000000
179,682.30
0.05558000
41179.30000000
220,861.60
0.05559000
50064.00000000
270,925.60
0.05560000
32087.40000000
303,013.00
0.05561000
10588.30000000
313,601.30
0.05562000
28593.80000000
342,195.10
0.05563000
3385.70000000
345,580.80
0.05564000
37582.50000000
383,163.30
0.05565000
8779.70000000
391,943.00
0.05566000
41179.30000000
433,122.30
0.05567000
12368.60000000
445,490.90
0.05568000
32042.70000000
477,533.60
0.05569000
21577.90000000
499,111.50
|
||||||
| 2026-06-15 15:04:04 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667968597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
3685.70000000
3,685.70
0.05546000
5000.00000000
8,685.70
0.05545000
8507.20000000
17,192.90
0.05544000
9869.50000000
27,062.40
0.05543000
26295.90000000
53,358.30
0.05542000
20595.70000000
73,954.00
0.05541000
21382.10000000
95,336.10
0.05540000
16804.00000000
112,140.10
0.05539000
56172.80000000
168,312.90
0.05538000
43811.60000000
212,124.50
0.05537000
54455.90000000
266,580.40
0.05536000
41179.30000000
307,759.70
0.05535000
4926.00000000
312,685.70
0.05534000
10622.40000000
323,308.10
0.05533000
46596.90000000
369,905.00
0.05532000
16586.20000000
386,491.20
0.05531000
79291.90000000
465,783.10
0.05530000
16586.20000000
482,369.30
0.05529000
122710.20000000
605,079.50
0.05528000
36925.60000000
642,005.10
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
21655.50000000
23,241.70
0.05552000
37677.40000000
60,919.10
0.05553000
9195.10000000
70,114.20
0.05554000
28954.10000000
99,068.30
0.05555000
18605.90000000
117,674.20
0.05556000
51420.50000000
169,094.70
0.05557000
10588.20000000
179,682.90
0.05558000
41179.30000000
220,862.20
0.05559000
50064.00000000
270,926.20
0.05560000
32087.40000000
303,013.60
0.05561000
10588.30000000
313,601.90
0.05562000
28593.80000000
342,195.70
0.05563000
3385.70000000
345,581.40
0.05564000
37582.50000000
383,163.90
0.05565000
8779.70000000
391,943.60
0.05566000
41179.30000000
433,122.90
0.05567000
12368.60000000
445,491.50
0.05568000
32042.70000000
477,534.20
0.05569000
21577.90000000
499,112.10
|
||||||
| 2026-06-15 15:04:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3685.70000000
5,271.90
0.05546000
9508.50000000
14,780.40
0.05545000
4966.60000000
19,747.00
0.05544000
9869.50000000
29,616.50
0.05543000
26295.90000000
55,912.40
0.05542000
22595.70000000
78,508.10
0.05541000
21382.10000000
99,890.20
0.05540000
16804.00000000
116,694.20
0.05539000
56172.80000000
172,867.00
0.05538000
43811.60000000
216,678.60
0.05537000
54455.90000000
271,134.50
0.05536000
41179.30000000
312,313.80
0.05535000
4926.00000000
317,239.80
0.05534000
10622.40000000
327,862.20
0.05533000
46596.90000000
374,459.10
0.05532000
16586.20000000
391,045.30
0.05531000
79291.90000000
470,337.20
0.05530000
16586.20000000
486,923.40
0.05529000
122710.20000000
609,633.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
13979.20000000
15,565.40
0.05551000
17150.70000000
32,716.10
0.05552000
42181.50000000
74,897.60
0.05553000
9195.10000000
84,092.70
0.05554000
28954.10000000
113,046.80
0.05555000
18605.90000000
131,652.70
0.05556000
88600.90000000
220,253.60
0.05557000
10588.20000000
230,841.80
0.05558000
41179.30000000
272,021.10
0.05559000
50064.00000000
322,085.10
0.05560000
32087.40000000
354,172.50
0.05561000
10588.30000000
364,760.80
0.05562000
28593.80000000
393,354.60
0.05563000
3385.70000000
396,740.30
0.05564000
37582.50000000
434,322.80
0.05565000
8779.70000000
443,102.50
0.05566000
41179.30000000
484,281.80
0.05567000
12368.60000000
496,650.40
0.05568000
32042.70000000
528,693.10
|
||||||
| 2026-06-15 15:04:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
3685.70000000
5,271.90
0.05546000
9508.50000000
14,780.40
0.05545000
4966.60000000
19,747.00
0.05544000
8855.30000000
28,602.30
0.05543000
26295.90000000
54,898.20
0.05542000
22595.70000000
77,493.90
0.05541000
21382.10000000
98,876.00
0.05540000
16804.00000000
115,680.00
0.05539000
56172.80000000
171,852.80
0.05538000
28593.80000000
200,446.60
0.05537000
54455.90000000
254,902.50
0.05536000
41179.30000000
296,081.80
0.05535000
4926.00000000
301,007.80
0.05534000
10622.40000000
311,630.20
0.05533000
46596.90000000
358,227.10
0.05532000
16586.20000000
374,813.30
0.05531000
79291.90000000
454,105.20
0.05530000
16586.20000000
470,691.40
0.05529000
122710.20000000
593,401.60
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
13979.20000000
15,565.40
0.05551000
3272.80000000
18,838.20
0.05552000
37677.40000000
56,515.60
0.05553000
13698.80000000
70,214.40
0.05554000
28954.10000000
99,168.50
0.05555000
18605.90000000
117,774.40
0.05556000
51420.50000000
169,194.90
0.05557000
40281.30000000
209,476.20
0.05558000
41179.30000000
250,655.50
0.05559000
50064.00000000
300,719.50
0.05560000
32087.40000000
332,806.90
0.05561000
10588.30000000
343,395.20
0.05562000
28593.80000000
371,989.00
0.05563000
3385.70000000
375,374.70
0.05564000
37582.50000000
412,957.20
0.05565000
8779.70000000
421,736.90
0.05566000
41179.30000000
462,916.20
0.05567000
12368.60000000
475,284.80
0.05568000
32042.70000000
507,327.50
|
||||||
| 2026-06-15 15:04:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5000.00000000
6,586.20
0.05545000
4966.60000000
11,552.80
0.05544000
6096.60000000
17,649.40
0.05543000
8080.60000000
25,730.00
0.05542000
20595.70000000
46,325.70
0.05541000
21382.10000000
67,707.80
0.05540000
16804.00000000
84,511.80
0.05539000
56172.80000000
140,684.60
0.05538000
103018.50000000
243,703.10
0.05537000
54455.90000000
298,159.00
0.05536000
41179.30000000
339,338.30
0.05535000
4926.00000000
344,264.30
0.05534000
10622.40000000
354,886.70
0.05533000
46596.90000000
401,483.60
0.05532000
16586.20000000
418,069.80
0.05531000
79291.90000000
497,361.70
0.05530000
16586.20000000
513,947.90
0.05529000
60210.20000000
574,158.10
0.05528000
99425.60000000
673,583.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
12226.40000000
13,812.60
0.05551000
21049.80000000
34,862.40
0.05552000
36596.70000000
71,459.10
0.05553000
9195.10000000
80,654.20
0.05554000
58398.10000000
139,052.30
0.05555000
18605.90000000
157,658.20
0.05556000
51420.50000000
209,078.70
0.05557000
10588.20000000
219,666.90
0.05558000
41179.30000000
260,846.20
0.05559000
50064.00000000
310,910.20
0.05560000
32087.40000000
342,997.60
0.05561000
10588.30000000
353,585.90
0.05562000
28593.80000000
382,179.70
0.05563000
3385.70000000
385,565.40
0.05564000
37582.50000000
423,147.90
0.05565000
8779.70000000
431,927.60
0.05566000
41179.30000000
473,106.90
0.05567000
12368.60000000
485,475.50
0.05568000
32042.70000000
517,518.20
|
||||||
| 2026-06-15 15:03:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5000.00000000
6,586.20
0.05545000
9476.00000000
16,062.20
0.05544000
2600.40000000
18,662.60
0.05543000
8080.60000000
26,743.20
0.05542000
20595.70000000
47,338.90
0.05541000
21382.10000000
68,721.00
0.05540000
16804.00000000
85,525.00
0.05539000
56172.80000000
141,697.80
0.05538000
103018.50000000
244,716.30
0.05537000
54455.90000000
299,172.20
0.05536000
41179.30000000
340,351.50
0.05535000
4926.00000000
345,277.50
0.05534000
10622.40000000
355,899.90
0.05533000
46596.90000000
402,496.80
0.05532000
16586.20000000
419,083.00
0.05531000
79291.90000000
498,374.90
0.05530000
16586.20000000
514,961.10
0.05529000
58593.80000000
573,554.90
0.05528000
99425.60000000
672,980.50
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
12226.40000000
13,812.60
0.05551000
21049.80000000
34,862.40
0.05552000
36596.70000000
71,459.10
0.05553000
9195.10000000
80,654.20
0.05554000
58398.10000000
139,052.30
0.05555000
18605.90000000
157,658.20
0.05556000
51420.50000000
209,078.70
0.05557000
10588.20000000
219,666.90
0.05558000
41179.30000000
260,846.20
0.05559000
50064.00000000
310,910.20
0.05560000
32087.40000000
342,997.60
0.05561000
10588.30000000
353,585.90
0.05562000
28593.80000000
382,179.70
0.05563000
3385.70000000
385,565.40
0.05564000
37582.50000000
423,147.90
0.05565000
8779.70000000
431,927.60
0.05566000
41179.30000000
473,106.90
0.05567000
12368.60000000
485,475.50
0.05568000
32042.70000000
517,518.20
|
||||||
| 2026-06-15 15:03:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4966.60000000
6,552.80
0.05544000
6096.40000000
12,649.20
0.05543000
8013.90000000
20,663.10
0.05542000
18245.70000000
38,908.80
0.05541000
21382.10000000
60,290.90
0.05540000
16804.00000000
77,094.90
0.05539000
56172.80000000
133,267.70
0.05538000
103018.50000000
236,286.20
0.05537000
54455.90000000
290,742.10
0.05536000
41179.30000000
331,921.40
0.05535000
4926.00000000
336,847.40
0.05534000
10622.40000000
347,469.80
0.05533000
46596.90000000
394,066.70
0.05532000
16586.20000000
410,652.90
0.05531000
79291.90000000
489,944.80
0.05530000
16586.20000000
506,531.00
0.05529000
58593.80000000
565,124.80
0.05528000
36925.60000000
602,050.40
0.05527000
139229.20000000
741,279.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2667.30000000
4,253.50
0.05550000
5000.00000000
9,253.50
0.05551000
35186.70000000
44,440.20
0.05552000
36596.70000000
81,036.90
0.05553000
9195.10000000
90,232.00
0.05554000
28593.80000000
118,825.80
0.05555000
48299.10000000
167,124.90
0.05556000
51420.50000000
218,545.40
0.05557000
10588.20000000
229,133.60
0.05558000
41179.30000000
270,312.90
0.05559000
50064.00000000
320,376.90
0.05560000
32087.40000000
352,464.30
0.05561000
10588.30000000
363,052.60
0.05562000
28593.80000000
391,646.40
0.05563000
3385.70000000
395,032.10
0.05564000
37582.50000000
432,614.60
0.05565000
8779.70000000
441,394.30
0.05566000
41179.30000000
482,573.60
0.05567000
12368.60000000
494,942.20
|
||||||
| 2026-06-15 15:03:57 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3956.90000000
5,543.10
0.05545000
9476.10000000
15,019.20
0.05544000
10209.30000000
25,228.50
0.05543000
20059.40000000
45,287.90
0.05542000
20710.90000000
65,998.80
0.05541000
21382.10000000
87,380.90
0.05540000
16804.00000000
104,184.90
0.05539000
56172.80000000
160,357.70
0.05538000
28593.80000000
188,951.50
0.05537000
54455.90000000
243,407.40
0.05536000
41179.30000000
284,586.70
0.05535000
4926.00000000
289,512.70
0.05534000
10622.40000000
300,135.10
0.05533000
46596.90000000
346,732.00
0.05532000
16586.20000000
363,318.20
0.05531000
141791.90000000
505,110.10
0.05530000
16586.20000000
521,696.30
0.05529000
58593.80000000
580,290.10
0.05528000
36925.60000000
617,215.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2667.10000000
4,253.30
0.05551000
35186.70000000
39,440.00
0.05552000
36596.70000000
76,036.70
0.05553000
9195.10000000
85,231.80
0.05554000
28593.80000000
113,825.60
0.05555000
48659.30000000
162,484.90
0.05556000
51420.50000000
213,905.40
0.05557000
10588.20000000
224,493.60
0.05558000
41179.30000000
265,672.90
0.05559000
50064.00000000
315,736.90
0.05560000
32087.40000000
347,824.30
0.05561000
10588.30000000
358,412.60
0.05562000
28593.80000000
387,006.40
0.05563000
3385.70000000
390,392.10
0.05564000
37582.50000000
427,974.60
0.05565000
8779.70000000
436,754.30
0.05566000
41179.30000000
477,933.60
0.05567000
12368.60000000
490,302.20
0.05568000
32042.70000000
522,344.90
|
||||||
| 2026-06-15 15:03:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3956.90000000
5,543.10
0.05545000
9476.10000000
15,019.20
0.05544000
10209.30000000
25,228.50
0.05543000
20059.40000000
45,287.90
0.05542000
20710.90000000
65,998.80
0.05541000
21382.10000000
87,380.90
0.05540000
16804.00000000
104,184.90
0.05539000
56172.80000000
160,357.70
0.05538000
28593.80000000
188,951.50
0.05537000
54455.90000000
243,407.40
0.05536000
41179.30000000
284,586.70
0.05535000
4926.00000000
289,512.70
0.05534000
10622.40000000
300,135.10
0.05533000
46596.90000000
346,732.00
0.05532000
16586.20000000
363,318.20
0.05531000
141791.90000000
505,110.10
0.05530000
16586.20000000
521,696.30
0.05529000
58593.80000000
580,290.10
0.05528000
36925.60000000
617,215.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2667.10000000
4,253.30
0.05551000
30681.90000000
34,935.20
0.05552000
41100.80000000
76,036.00
0.05553000
9195.10000000
85,231.10
0.05554000
28593.80000000
113,824.90
0.05555000
18966.10000000
132,791.00
0.05556000
51420.50000000
184,211.50
0.05557000
10588.20000000
194,799.70
0.05558000
41179.30000000
235,979.00
0.05559000
50064.00000000
286,043.00
0.05560000
32087.40000000
318,130.40
0.05561000
10588.30000000
328,718.70
0.05562000
28593.80000000
357,312.50
0.05563000
3385.70000000
360,698.20
0.05564000
37582.50000000
398,280.70
0.05565000
8779.70000000
407,060.40
0.05566000
41179.30000000
448,239.70
0.05567000
12368.60000000
460,608.30
0.05568000
32042.70000000
492,651.00
|
||||||
| 2026-06-15 15:03:54 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667968399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3956.90000000
5,543.10
0.05545000
9476.10000000
15,019.20
0.05544000
16841.40000000
31,860.60
0.05543000
18978.50000000
50,839.10
0.05542000
20350.30000000
71,189.40
0.05541000
21382.10000000
92,571.50
0.05540000
16804.00000000
109,375.50
0.05539000
56172.80000000
165,548.30
0.05538000
28593.80000000
194,142.10
0.05537000
54455.90000000
248,598.00
0.05536000
41179.30000000
289,777.30
0.05535000
4926.00000000
294,703.30
0.05534000
10622.40000000
305,325.70
0.05533000
46596.90000000
351,922.60
0.05532000
16586.20000000
368,508.80
0.05531000
141791.90000000
510,300.70
0.05530000
16586.20000000
526,886.90
0.05529000
60210.20000000
587,097.10
0.05528000
36925.60000000
624,022.70
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
31762.60000000
33,348.80
0.05552000
41100.80000000
74,449.60
0.05553000
9195.10000000
83,644.70
0.05554000
28593.80000000
112,238.50
0.05555000
44422.70000000
156,661.20
0.05556000
51420.50000000
208,081.70
0.05557000
10588.20000000
218,669.90
0.05558000
41179.30000000
259,849.20
0.05559000
50064.00000000
309,913.20
0.05560000
32087.40000000
342,000.60
0.05561000
10588.30000000
352,588.90
0.05562000
28593.80000000
381,182.70
0.05563000
3385.70000000
384,568.40
0.05564000
37582.50000000
422,150.90
0.05565000
8779.70000000
430,930.60
0.05566000
41179.30000000
472,109.90
0.05567000
12368.60000000
484,478.50
0.05568000
32042.70000000
516,521.20
0.05569000
21577.90000000
538,099.10
|
||||||
| 2026-06-15 15:03:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
3956.90000000
5,543.10
0.05545000
9476.10000000
15,019.20
0.05544000
1586.20000000
16,605.40
0.05543000
20059.40000000
36,664.80
0.05542000
20350.30000000
57,015.10
0.05541000
21382.10000000
78,397.20
0.05540000
16804.00000000
95,201.20
0.05539000
56172.80000000
151,374.00
0.05538000
28593.80000000
179,967.80
0.05537000
54455.90000000
234,423.70
0.05536000
41179.30000000
275,603.00
0.05535000
4926.00000000
280,529.00
0.05534000
10622.40000000
291,151.40
0.05533000
46596.90000000
337,748.30
0.05532000
16586.20000000
354,334.50
0.05531000
141791.90000000
496,126.40
0.05530000
16586.20000000
512,712.60
0.05529000
58593.80000000
571,306.40
0.05528000
36925.60000000
608,232.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
2667.10000000
4,253.30
0.05551000
21308.80000000
25,562.10
0.05552000
36596.70000000
62,158.80
0.05553000
1586.20000000
63,745.00
0.05554000
28593.80000000
92,338.80
0.05555000
50503.10000000
142,841.90
0.05556000
36202.70000000
179,044.60
0.05557000
10588.20000000
189,632.80
0.05558000
41179.30000000
230,812.10
0.05559000
57672.90000000
288,485.00
0.05560000
32087.40000000
320,572.40
0.05561000
10588.30000000
331,160.70
0.05562000
43811.60000000
374,972.30
0.05563000
3385.70000000
378,358.00
0.05564000
37582.50000000
415,940.50
0.05565000
8779.70000000
424,720.20
0.05566000
41179.30000000
465,899.50
0.05567000
12368.60000000
478,268.10
0.05568000
32042.70000000
510,310.80
|
||||||
| 2026-06-15 15:03:52 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667968280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4198.10000000
4,198.10
0.05547000
4960.60000000
9,158.70
0.05546000
15078.40000000
24,237.10
0.05545000
17884.50000000
42,121.60
0.05544000
4917.70000000
47,039.30
0.05543000
47239.60000000
94,278.90
0.05542000
20350.30000000
114,629.20
0.05541000
51382.10000000
166,011.30
0.05540000
28593.80000000
194,605.10
0.05539000
10955.00000000
205,560.10
0.05538000
156112.70000000
361,672.80
0.05537000
63487.90000000
425,160.70
0.05536000
41179.30000000
466,340.00
0.05535000
4926.00000000
471,266.00
0.05534000
10622.40000000
481,888.40
0.05533000
46596.90000000
528,485.30
0.05532000
16586.20000000
545,071.50
0.05531000
141791.90000000
686,863.40
0.05530000
16586.20000000
703,449.60
0.05529000
58593.80000000
762,043.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
21774.00000000
23,360.20
0.05553000
15464.10000000
38,824.30
0.05554000
1586.20000000
40,410.50
0.05555000
16804.00000000
57,214.50
0.05556000
28593.80000000
85,808.30
0.05557000
42125.20000000
127,933.50
0.05558000
56397.10000000
184,330.60
0.05559000
57672.90000000
242,003.50
0.05560000
32087.40000000
274,090.90
0.05561000
10588.30000000
284,679.20
0.05562000
43811.60000000
328,490.80
0.05563000
3385.70000000
331,876.50
0.05564000
37582.50000000
369,459.00
0.05565000
8779.70000000
378,238.70
0.05566000
41179.30000000
419,418.00
0.05567000
12368.60000000
431,786.60
0.05568000
32042.70000000
463,829.30
0.05569000
21577.90000000
485,407.20
0.05570000
39370.80000000
524,778.00
|
||||||
| 2026-06-15 15:03:50 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667968274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4198.10000000
4,198.10
0.05547000
4960.60000000
9,158.70
0.05546000
14064.20000000
23,222.90
0.05545000
18898.70000000
42,121.60
0.05544000
4917.70000000
47,039.30
0.05543000
47239.60000000
94,278.90
0.05542000
20350.30000000
114,629.20
0.05541000
51382.10000000
166,011.30
0.05540000
28593.80000000
194,605.10
0.05539000
10955.00000000
205,560.10
0.05538000
156112.70000000
361,672.80
0.05537000
63487.90000000
425,160.70
0.05536000
41179.30000000
466,340.00
0.05535000
4926.00000000
471,266.00
0.05534000
10622.40000000
481,888.40
0.05533000
46596.90000000
528,485.30
0.05532000
16586.20000000
545,071.50
0.05531000
141791.90000000
686,863.40
0.05530000
16586.20000000
703,449.60
0.05529000
58593.80000000
762,043.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
21774.00000000
23,360.20
0.05553000
15464.10000000
38,824.30
0.05554000
1586.20000000
40,410.50
0.05555000
16804.00000000
57,214.50
0.05556000
28953.90000000
86,168.40
0.05557000
42125.20000000
128,293.60
0.05558000
56397.10000000
184,690.70
0.05559000
57672.90000000
242,363.60
0.05560000
32087.40000000
274,451.00
0.05561000
10588.30000000
285,039.30
0.05562000
43811.60000000
328,850.90
0.05563000
3385.70000000
332,236.60
0.05564000
37582.50000000
369,819.10
0.05565000
8779.70000000
378,598.80
0.05566000
41179.30000000
419,778.10
0.05567000
12368.60000000
432,146.70
0.05568000
32042.70000000
464,189.40
0.05569000
21577.90000000
485,767.30
0.05570000
39370.80000000
525,138.10
|
||||||
| 2026-06-15 15:03:49 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667968273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4198.10000000
4,198.10
0.05547000
4960.60000000
9,158.70
0.05546000
14064.20000000
23,222.90
0.05545000
18898.70000000
42,121.60
0.05544000
4917.70000000
47,039.30
0.05543000
47239.60000000
94,278.90
0.05542000
20350.30000000
114,629.20
0.05541000
51382.10000000
166,011.30
0.05540000
28593.80000000
194,605.10
0.05539000
10955.00000000
205,560.10
0.05538000
156112.70000000
361,672.80
0.05537000
63487.90000000
425,160.70
0.05536000
41179.30000000
466,340.00
0.05535000
4926.00000000
471,266.00
0.05534000
10622.40000000
481,888.40
0.05533000
46596.90000000
528,485.30
0.05532000
16586.20000000
545,071.50
0.05531000
141791.90000000
686,863.40
0.05530000
16586.20000000
703,449.60
0.05529000
58593.80000000
762,043.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
21774.00000000
23,360.20
0.05553000
15464.10000000
38,824.30
0.05554000
1586.20000000
40,410.50
0.05555000
16804.00000000
57,214.50
0.05556000
28953.90000000
86,168.40
0.05557000
42125.20000000
128,293.60
0.05558000
56397.10000000
184,690.70
0.05559000
57672.90000000
242,363.60
0.05560000
32087.40000000
274,451.00
0.05561000
10588.30000000
285,039.30
0.05562000
43811.60000000
328,850.90
0.05563000
3385.70000000
332,236.60
0.05564000
37582.50000000
369,819.10
0.05565000
8779.70000000
378,598.80
0.05566000
41179.30000000
419,778.10
0.05567000
12368.60000000
432,146.70
0.05568000
32042.70000000
464,189.40
0.05569000
21577.90000000
485,767.30
0.05570000
39370.80000000
525,138.10
|
||||||
| 2026-06-15 15:03:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4198.10000000
5,784.30
0.05547000
4960.60000000
10,744.90
0.05546000
14064.20000000
24,809.10
0.05545000
18898.70000000
43,707.80
0.05544000
4917.70000000
48,625.50
0.05543000
47239.60000000
95,865.10
0.05542000
20350.30000000
116,215.40
0.05541000
51382.10000000
167,597.50
0.05540000
28593.80000000
196,191.30
0.05539000
10955.00000000
207,146.30
0.05538000
156112.70000000
363,259.00
0.05537000
63487.90000000
426,746.90
0.05536000
41179.30000000
467,926.20
0.05535000
4926.00000000
472,852.20
0.05534000
10622.40000000
483,474.60
0.05533000
46596.90000000
530,071.50
0.05532000
16586.20000000
546,657.70
0.05531000
141791.90000000
688,449.60
0.05530000
16586.20000000
705,035.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
21774.00000000
23,360.20
0.05553000
15464.10000000
38,824.30
0.05554000
1586.20000000
40,410.50
0.05555000
16804.00000000
57,214.50
0.05556000
28953.90000000
86,168.40
0.05557000
42125.20000000
128,293.60
0.05558000
56397.10000000
184,690.70
0.05559000
57672.90000000
242,363.60
0.05560000
32087.40000000
274,451.00
0.05561000
10588.30000000
285,039.30
0.05562000
43811.60000000
328,850.90
0.05563000
3385.70000000
332,236.60
0.05564000
37582.50000000
369,819.10
0.05565000
8779.70000000
378,598.80
0.05566000
41179.30000000
419,778.10
0.05567000
12368.60000000
432,146.70
0.05568000
32042.70000000
464,189.40
0.05569000
21577.90000000
485,767.30
0.05570000
39370.80000000
525,138.10
|
||||||
| 2026-06-15 15:03:47 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667968259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4198.10000000
4,198.10
0.05547000
4960.60000000
9,158.70
0.05546000
14064.20000000
23,222.90
0.05545000
26105.90000000
49,328.80
0.05544000
4917.70000000
54,246.50
0.05543000
47239.60000000
101,486.10
0.05542000
20350.30000000
121,836.40
0.05541000
51382.10000000
173,218.50
0.05540000
28593.80000000
201,812.30
0.05539000
10955.00000000
212,767.30
0.05538000
156112.70000000
368,880.00
0.05537000
63487.90000000
432,367.90
0.05536000
41179.30000000
473,547.20
0.05535000
4926.00000000
478,473.20
0.05534000
10622.40000000
489,095.60
0.05533000
46596.90000000
535,692.50
0.05532000
16586.20000000
552,278.70
0.05531000
141791.90000000
694,070.60
0.05530000
16586.20000000
710,656.80
0.05529000
58593.80000000
769,250.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
9188.50000000
10,774.70
0.05553000
15464.10000000
26,238.80
0.05554000
1586.20000000
27,825.00
0.05555000
16804.00000000
44,629.00
0.05556000
28593.80000000
73,222.80
0.05557000
42485.30000000
115,708.10
0.05558000
56397.10000000
172,105.20
0.05559000
57672.90000000
229,778.10
0.05560000
32087.40000000
261,865.50
0.05561000
10588.30000000
272,453.80
0.05562000
43811.60000000
316,265.40
0.05563000
3385.70000000
319,651.10
0.05564000
37582.50000000
357,233.60
0.05565000
8779.70000000
366,013.30
0.05566000
41179.30000000
407,192.60
0.05567000
12368.60000000
419,561.20
0.05568000
32042.70000000
451,603.90
0.05569000
21577.90000000
473,181.80
0.05570000
39370.80000000
512,552.60
|
||||||
| 2026-06-15 15:03:46 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4198.10000000
5,784.30
0.05547000
4960.60000000
10,744.90
0.05546000
14064.20000000
24,809.10
0.05545000
26105.90000000
50,915.00
0.05544000
4917.70000000
55,832.70
0.05543000
47239.60000000
103,072.30
0.05542000
20350.30000000
123,422.60
0.05541000
51382.10000000
174,804.70
0.05540000
28593.80000000
203,398.50
0.05539000
10955.00000000
214,353.50
0.05538000
156112.70000000
370,466.20
0.05537000
63487.90000000
433,954.10
0.05536000
41179.30000000
475,133.40
0.05535000
4926.00000000
480,059.40
0.05534000
10622.40000000
490,681.80
0.05533000
46596.90000000
537,278.70
0.05532000
16586.20000000
553,864.90
0.05531000
141791.90000000
695,656.80
0.05530000
16586.20000000
712,243.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
9188.50000000
10,774.70
0.05553000
15464.10000000
26,238.80
0.05554000
1586.20000000
27,825.00
0.05555000
16804.00000000
44,629.00
0.05556000
28593.80000000
73,222.80
0.05557000
42485.30000000
115,708.10
0.05558000
56397.10000000
172,105.20
0.05559000
57672.90000000
229,778.10
0.05560000
32087.40000000
261,865.50
0.05561000
10588.30000000
272,453.80
0.05562000
43811.60000000
316,265.40
0.05563000
3385.70000000
319,651.10
0.05564000
37582.50000000
357,233.60
0.05565000
8779.70000000
366,013.30
0.05566000
41179.30000000
407,192.60
0.05567000
12368.60000000
419,561.20
0.05568000
32042.70000000
451,603.90
0.05569000
21577.90000000
473,181.80
0.05570000
39370.80000000
512,552.60
|
||||||
| 2026-06-15 15:03:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4198.10000000
5,784.30
0.05547000
4960.60000000
10,744.90
0.05546000
14064.20000000
24,809.10
0.05545000
26105.90000000
50,915.00
0.05544000
4917.70000000
55,832.70
0.05543000
47239.60000000
103,072.30
0.05542000
20350.30000000
123,422.60
0.05541000
51382.10000000
174,804.70
0.05540000
28593.80000000
203,398.50
0.05539000
10955.00000000
214,353.50
0.05538000
156112.70000000
370,466.20
0.05537000
63487.90000000
433,954.10
0.05536000
41179.30000000
475,133.40
0.05535000
4926.00000000
480,059.40
0.05534000
10622.40000000
490,681.80
0.05533000
46596.90000000
537,278.70
0.05532000
16586.20000000
553,864.90
0.05531000
141791.90000000
695,656.80
0.05530000
16586.20000000
712,243.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
9188.50000000
10,774.70
0.05553000
15464.10000000
26,238.80
0.05554000
1586.20000000
27,825.00
0.05555000
16804.00000000
44,629.00
0.05556000
28593.80000000
73,222.80
0.05557000
42485.30000000
115,708.10
0.05558000
56397.10000000
172,105.20
0.05559000
57672.90000000
229,778.10
0.05560000
32087.40000000
261,865.50
0.05561000
10588.30000000
272,453.80
0.05562000
43811.60000000
316,265.40
0.05563000
3385.70000000
319,651.10
0.05564000
37582.50000000
357,233.60
0.05565000
8779.70000000
366,013.30
0.05566000
41179.30000000
407,192.60
0.05567000
12368.60000000
419,561.20
0.05568000
32042.70000000
451,603.90
0.05569000
21577.90000000
473,181.80
0.05570000
39370.80000000
512,552.60
|
||||||
| 2026-06-15 15:03:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4180.70000000
5,766.90
0.05547000
5989.50000000
11,756.40
0.05546000
27730.00000000
39,486.40
0.05545000
24011.20000000
63,497.60
0.05544000
40772.60000000
104,270.20
0.05543000
47239.60000000
151,509.80
0.05542000
47357.90000000
198,867.70
0.05541000
51382.10000000
250,249.80
0.05540000
28593.80000000
278,843.60
0.05539000
10955.00000000
289,798.60
0.05538000
28593.80000000
318,392.40
0.05537000
63487.90000000
381,880.30
0.05536000
41179.30000000
423,059.60
0.05535000
4926.00000000
427,985.60
0.05534000
10622.40000000
438,608.00
0.05533000
46596.90000000
485,204.90
0.05532000
16586.20000000
501,791.10
0.05531000
141791.90000000
643,583.00
0.05530000
18202.30000000
661,785.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3604.00000000
5,190.20
0.05553000
35136.60000000
40,326.80
0.05554000
6088.70000000
46,415.50
0.05555000
16804.00000000
63,219.50
0.05556000
28593.80000000
91,813.30
0.05557000
42485.30000000
134,298.60
0.05558000
56397.10000000
190,695.70
0.05559000
57672.90000000
248,368.60
0.05560000
32087.40000000
280,456.00
0.05561000
10588.30000000
291,044.30
0.05562000
43811.60000000
334,855.90
0.05563000
3385.70000000
338,241.60
0.05564000
28593.80000000
366,835.40
0.05565000
8779.70000000
375,615.10
0.05566000
41179.30000000
416,794.40
0.05567000
12368.60000000
429,163.00
0.05568000
32042.70000000
461,205.70
0.05569000
21577.90000000
482,783.60
0.05570000
39370.80000000
522,154.40
|
||||||
| 2026-06-15 15:03:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4180.70000000
5,766.90
0.05547000
4960.60000000
10,727.50
0.05546000
28758.90000000
39,486.40
0.05545000
24011.20000000
63,497.60
0.05544000
40772.60000000
104,270.20
0.05543000
47239.60000000
151,509.80
0.05542000
47357.90000000
198,867.70
0.05541000
51382.10000000
250,249.80
0.05540000
28593.80000000
278,843.60
0.05539000
10955.00000000
289,798.60
0.05538000
28593.80000000
318,392.40
0.05537000
63487.90000000
381,880.30
0.05536000
41179.30000000
423,059.60
0.05535000
4926.00000000
427,985.60
0.05534000
10622.40000000
438,608.00
0.05533000
46596.90000000
485,204.90
0.05532000
16586.20000000
501,791.10
0.05531000
141791.90000000
643,583.00
0.05530000
18202.30000000
661,785.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
3604.00000000
5,190.20
0.05553000
35136.60000000
40,326.80
0.05554000
6088.70000000
46,415.50
0.05555000
16804.00000000
63,219.50
0.05556000
28593.80000000
91,813.30
0.05557000
10588.20000000
102,401.50
0.05558000
56397.10000000
158,798.60
0.05559000
58033.00000000
216,831.60
0.05560000
32087.40000000
248,919.00
0.05561000
10588.30000000
259,507.30
0.05562000
43811.60000000
303,318.90
0.05563000
3385.70000000
306,704.60
0.05564000
28593.80000000
335,298.40
0.05565000
8779.70000000
344,078.10
0.05566000
41179.30000000
385,257.40
0.05567000
12368.60000000
397,626.00
0.05568000
32042.70000000
429,668.70
0.05569000
21577.90000000
451,246.60
0.05570000
39370.80000000
490,617.40
|
||||||
| 2026-06-15 15:03:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4288.20000000
5,874.40
0.05548000
4180.70000000
10,055.10
0.05547000
9468.50000000
19,523.60
0.05546000
16641.30000000
36,164.90
0.05545000
24011.20000000
60,176.10
0.05544000
40772.60000000
100,948.70
0.05543000
77239.60000000
178,188.30
0.05542000
32140.10000000
210,328.40
0.05541000
21382.10000000
231,710.50
0.05540000
28593.80000000
260,304.30
0.05539000
10955.00000000
271,259.30
0.05538000
28593.80000000
299,853.10
0.05537000
63487.90000000
363,341.00
0.05536000
41179.30000000
404,520.30
0.05535000
4926.00000000
409,446.30
0.05534000
10622.40000000
420,068.70
0.05533000
46596.90000000
466,665.60
0.05532000
16586.20000000
483,251.80
0.05531000
141791.90000000
625,043.70
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
19918.80000000
21,505.00
0.05554000
6088.70000000
27,593.70
0.05555000
1586.20000000
29,179.90
0.05556000
28593.80000000
57,773.70
0.05557000
10588.20000000
68,361.90
0.05558000
71614.90000000
139,976.80
0.05559000
58033.00000000
198,009.80
0.05560000
32087.40000000
230,097.20
0.05561000
25806.10000000
255,903.30
0.05562000
43811.60000000
299,714.90
0.05563000
3385.70000000
303,100.60
0.05564000
28593.80000000
331,694.40
0.05565000
8779.70000000
340,474.10
0.05566000
41179.30000000
381,653.40
0.05567000
12368.60000000
394,022.00
0.05568000
32042.70000000
426,064.70
0.05569000
21577.90000000
447,642.60
0.05570000
39370.80000000
487,013.40
0.05571000
36671.70000000
523,685.10
|
||||||
| 2026-06-15 15:03:41 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667968132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4960.90000000
4,960.90
0.05549000
4966.30000000
9,927.20
0.05548000
14731.00000000
24,658.20
0.05547000
17884.20000000
42,542.40
0.05546000
14532.10000000
57,074.50
0.05545000
24011.20000000
81,085.70
0.05544000
40772.60000000
121,858.30
0.05543000
77239.60000000
199,097.90
0.05542000
32140.10000000
231,238.00
0.05541000
21382.10000000
252,620.10
0.05540000
37620.90000000
290,241.00
0.05539000
10955.00000000
301,196.00
0.05538000
28593.80000000
329,789.80
0.05537000
63487.90000000
393,277.70
0.05536000
41179.30000000
434,457.00
0.05535000
67426.00000000
501,883.00
0.05534000
10622.40000000
512,505.40
0.05533000
46596.90000000
559,102.30
0.05532000
16586.20000000
575,688.50
0.05531000
80907.70000000
656,596.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5530.70000000
7,116.90
0.05555000
23346.10000000
30,463.00
0.05556000
1586.20000000
32,049.20
0.05557000
28391.80000000
60,441.00
0.05558000
71614.90000000
132,055.90
0.05559000
27672.90000000
159,728.80
0.05560000
32447.20000000
192,176.00
0.05561000
25806.10000000
217,982.10
0.05562000
43811.60000000
261,793.70
0.05563000
33385.70000000
295,179.40
0.05564000
28593.80000000
323,773.20
0.05565000
8779.70000000
332,552.90
0.05566000
41179.30000000
373,732.20
0.05567000
12368.60000000
386,100.80
0.05568000
32042.70000000
418,143.50
0.05569000
21577.90000000
439,721.40
0.05570000
39370.80000000
479,092.20
0.05571000
36671.70000000
515,763.90
0.05572000
51093.80000000
566,857.70
|
||||||
| 2026-06-15 15:03:40 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667968130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4960.90000000
4,960.90
0.05549000
4966.30000000
9,927.20
0.05548000
14731.00000000
24,658.20
0.05547000
17884.20000000
42,542.40
0.05546000
14532.10000000
57,074.50
0.05545000
24011.20000000
81,085.70
0.05544000
40772.60000000
121,858.30
0.05543000
77239.60000000
199,097.90
0.05542000
32140.10000000
231,238.00
0.05541000
21382.10000000
252,620.10
0.05540000
37620.90000000
290,241.00
0.05539000
10955.00000000
301,196.00
0.05538000
28593.80000000
329,789.80
0.05537000
63487.90000000
393,277.70
0.05536000
41179.30000000
434,457.00
0.05535000
67426.00000000
501,883.00
0.05534000
10622.40000000
512,505.40
0.05533000
46596.90000000
559,102.30
0.05532000
16586.20000000
575,688.50
0.05531000
80907.70000000
656,596.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5530.70000000
7,116.90
0.05555000
23346.10000000
30,463.00
0.05556000
1586.20000000
32,049.20
0.05557000
28391.80000000
60,441.00
0.05558000
71614.90000000
132,055.90
0.05559000
27672.90000000
159,728.80
0.05560000
32447.20000000
192,176.00
0.05561000
25806.10000000
217,982.10
0.05562000
43811.60000000
261,793.70
0.05563000
33385.70000000
295,179.40
0.05564000
28593.80000000
323,773.20
0.05565000
8779.70000000
332,552.90
0.05566000
41179.30000000
373,732.20
0.05567000
12368.60000000
386,100.80
0.05568000
32042.70000000
418,143.50
0.05569000
21577.90000000
439,721.40
0.05570000
39370.80000000
479,092.20
0.05571000
36671.70000000
515,763.90
0.05572000
51093.80000000
566,857.70
|
||||||
| 2026-06-15 15:03:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4960.90000000
6,547.10
0.05549000
4966.30000000
11,513.40
0.05548000
14731.00000000
26,244.40
0.05547000
17884.20000000
44,128.60
0.05546000
14532.10000000
58,660.70
0.05545000
24011.20000000
82,671.90
0.05544000
40772.60000000
123,444.50
0.05543000
77239.60000000
200,684.10
0.05542000
32140.10000000
232,824.20
0.05541000
21382.10000000
254,206.30
0.05540000
37620.90000000
291,827.20
0.05539000
10955.00000000
302,782.20
0.05538000
28593.80000000
331,376.00
0.05537000
63487.90000000
394,863.90
0.05536000
41179.30000000
436,043.20
0.05535000
67426.00000000
503,469.20
0.05534000
10622.40000000
514,091.60
0.05533000
46596.90000000
560,688.50
0.05532000
16586.20000000
577,274.70
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5530.70000000
7,116.90
0.05555000
23346.10000000
30,463.00
0.05556000
1586.20000000
32,049.20
0.05557000
8786.90000000
40,836.10
0.05558000
71614.90000000
112,451.00
0.05559000
27672.90000000
140,123.90
0.05560000
32447.20000000
172,571.10
0.05561000
25806.10000000
198,377.20
0.05562000
43811.60000000
242,188.80
0.05563000
33385.70000000
275,574.50
0.05564000
28593.80000000
304,168.30
0.05565000
8779.70000000
312,948.00
0.05566000
41179.30000000
354,127.30
0.05567000
12368.60000000
366,495.90
0.05568000
32042.70000000
398,538.60
0.05569000
21577.90000000
420,116.50
0.05570000
39370.80000000
459,487.30
0.05571000
36671.70000000
496,159.00
0.05572000
51093.80000000
547,252.80
|
||||||
| 2026-06-15 15:03:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4966.30000000
6,552.50
0.05549000
4966.30000000
11,518.80
0.05548000
14731.00000000
26,249.80
0.05547000
17884.20000000
44,134.00
0.05546000
14532.10000000
58,666.10
0.05545000
24011.20000000
82,677.30
0.05544000
40772.60000000
123,449.90
0.05543000
77239.60000000
200,689.50
0.05542000
32140.10000000
232,829.60
0.05541000
21382.10000000
254,211.70
0.05540000
37620.90000000
291,832.60
0.05539000
10955.00000000
302,787.60
0.05538000
28593.80000000
331,381.40
0.05537000
63487.90000000
394,869.30
0.05536000
41179.30000000
436,048.60
0.05535000
67426.00000000
503,474.60
0.05534000
10622.40000000
514,097.00
0.05533000
46596.90000000
560,693.90
0.05532000
16586.20000000
577,280.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
5530.70000000
7,116.90
0.05555000
23346.10000000
30,463.00
0.05556000
1586.20000000
32,049.20
0.05557000
8786.90000000
40,836.10
0.05558000
71614.90000000
112,451.00
0.05559000
27672.90000000
140,123.90
0.05560000
32447.20000000
172,571.10
0.05561000
25806.10000000
198,377.20
0.05562000
43811.60000000
242,188.80
0.05563000
33385.70000000
275,574.50
0.05564000
28593.80000000
304,168.30
0.05565000
8779.70000000
312,948.00
0.05566000
41179.30000000
354,127.30
0.05567000
12368.60000000
366,495.90
0.05568000
32042.70000000
398,538.60
0.05569000
21577.90000000
420,116.50
0.05570000
39370.80000000
459,487.30
0.05571000
36671.70000000
496,159.00
0.05572000
51093.80000000
547,252.80
|
||||||
| 2026-06-15 15:03:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4966.30000000
6,552.50
0.05549000
9472.10000000
16,024.60
0.05548000
10224.00000000
26,248.60
0.05547000
17884.20000000
44,132.80
0.05546000
14171.70000000
58,304.50
0.05545000
24011.20000000
82,315.70
0.05544000
40772.60000000
123,088.30
0.05543000
77239.60000000
200,327.90
0.05542000
32140.10000000
232,468.00
0.05541000
21382.10000000
253,850.10
0.05540000
37620.90000000
291,471.00
0.05539000
10955.00000000
302,426.00
0.05538000
28593.80000000
331,019.80
0.05537000
63487.90000000
394,507.70
0.05536000
41179.30000000
435,687.00
0.05535000
67426.00000000
503,113.00
0.05534000
10622.40000000
513,735.40
0.05533000
48212.20000000
561,947.60
0.05532000
16586.20000000
578,533.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
2666.40000000
4,252.60
0.05555000
18844.20000000
23,096.80
0.05556000
6087.10000000
29,183.90
0.05557000
22476.90000000
51,660.80
0.05558000
71614.90000000
123,275.70
0.05559000
27672.90000000
150,948.60
0.05560000
32447.20000000
183,395.80
0.05561000
25806.10000000
209,201.90
0.05562000
43811.60000000
253,013.50
0.05563000
33385.70000000
286,399.20
0.05564000
28593.80000000
314,993.00
0.05565000
8779.70000000
323,772.70
0.05566000
41179.30000000
364,952.00
0.05567000
12368.60000000
377,320.60
0.05568000
32042.70000000
409,363.30
0.05569000
21577.90000000
430,941.20
0.05570000
39370.80000000
470,312.00
0.05571000
36671.70000000
506,983.70
0.05572000
51093.80000000
558,077.50
|
||||||
| 2026-06-15 15:03:34 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667968006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
9080.00000000
15,425.10
0.05551000
6000.70000000
21,425.80
0.05550000
5093.60000000
26,519.40
0.05549000
26385.20000000
52,904.60
0.05548000
26412.90000000
79,317.50
0.05547000
18804.00000000
98,121.50
0.05546000
54968.60000000
153,090.10
0.05545000
54011.20000000
207,101.30
0.05544000
31925.30000000
239,026.60
0.05543000
47239.60000000
286,266.20
0.05542000
32140.10000000
318,406.30
0.05541000
21382.10000000
339,788.40
0.05540000
37620.90000000
377,409.30
0.05539000
10955.00000000
388,364.30
0.05538000
28593.80000000
416,958.10
0.05537000
63487.90000000
480,446.00
0.05536000
41179.30000000
521,625.30
0.05535000
69040.70000000
590,666.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2665.80000000
4,252.00
0.05558000
44607.30000000
48,859.30
0.05559000
28911.90000000
77,771.20
0.05560000
28953.60000000
106,724.80
0.05561000
39057.90000000
145,782.70
0.05562000
43811.60000000
189,594.30
0.05563000
33385.70000000
222,980.00
0.05564000
28593.80000000
251,573.80
0.05565000
8779.70000000
260,353.50
0.05566000
41179.30000000
301,532.80
0.05567000
3384.90000000
304,917.70
0.05568000
32042.70000000
336,960.40
0.05569000
21577.90000000
358,538.30
0.05570000
39370.80000000
397,909.10
0.05571000
36671.70000000
434,580.80
0.05572000
51093.80000000
485,674.60
0.05573000
40349.50000000
526,024.10
0.05574000
68262.10000000
594,286.20
0.05575000
16586.20000000
610,872.40
|
||||||
| 2026-06-15 15:03:33 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667968002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
9080.00000000
15,425.10
0.05551000
6000.70000000
21,425.80
0.05550000
5093.60000000
26,519.40
0.05549000
26385.20000000
52,904.60
0.05548000
11195.10000000
64,099.70
0.05547000
3586.20000000
67,685.90
0.05546000
54968.60000000
122,654.50
0.05545000
54011.20000000
176,665.70
0.05544000
31925.30000000
208,591.00
0.05543000
47239.60000000
255,830.60
0.05542000
47357.90000000
303,188.50
0.05541000
36599.90000000
339,788.40
0.05540000
37620.90000000
377,409.30
0.05539000
10955.00000000
388,364.30
0.05538000
28593.80000000
416,958.10
0.05537000
63487.90000000
480,446.00
0.05536000
41179.30000000
521,625.30
0.05535000
69040.70000000
590,666.00
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2665.80000000
4,252.00
0.05558000
44607.30000000
48,859.30
0.05559000
28911.90000000
77,771.20
0.05560000
28953.60000000
106,724.80
0.05561000
39057.90000000
145,782.70
0.05562000
43811.60000000
189,594.30
0.05563000
33385.70000000
222,980.00
0.05564000
28593.80000000
251,573.80
0.05565000
8779.70000000
260,353.50
0.05566000
41179.30000000
301,532.80
0.05567000
3384.90000000
304,917.70
0.05568000
32042.70000000
336,960.40
0.05569000
21577.90000000
358,538.30
0.05570000
39370.80000000
397,909.10
0.05571000
36671.70000000
434,580.80
0.05572000
51093.80000000
485,674.60
0.05573000
40349.50000000
526,024.10
0.05574000
68262.10000000
594,286.20
0.05575000
16586.20000000
610,872.40
|
||||||
| 2026-06-15 15:03:32 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667968001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
6089.90000000
12,435.00
0.05551000
6000.70000000
18,435.70
0.05550000
5093.60000000
23,529.30
0.05549000
26385.20000000
49,914.50
0.05548000
11195.10000000
61,109.60
0.05547000
3586.20000000
64,695.80
0.05546000
54968.60000000
119,664.40
0.05545000
54011.20000000
173,675.60
0.05544000
31925.30000000
205,600.90
0.05543000
47239.60000000
252,840.50
0.05542000
47357.90000000
300,198.40
0.05541000
36599.90000000
336,798.30
0.05540000
37620.90000000
374,419.20
0.05539000
10955.00000000
385,374.20
0.05538000
28593.80000000
413,968.00
0.05537000
63487.90000000
477,455.90
0.05536000
41179.30000000
518,635.20
0.05535000
69040.70000000
587,675.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2665.80000000
4,252.00
0.05558000
44607.30000000
48,859.30
0.05559000
28911.90000000
77,771.20
0.05560000
28953.60000000
106,724.80
0.05561000
39057.90000000
145,782.70
0.05562000
43811.60000000
189,594.30
0.05563000
33385.70000000
222,980.00
0.05564000
28593.80000000
251,573.80
0.05565000
8779.70000000
260,353.50
0.05566000
41179.30000000
301,532.80
0.05567000
3384.90000000
304,917.70
0.05568000
32042.70000000
336,960.40
0.05569000
21577.90000000
358,538.30
0.05570000
39370.80000000
397,909.10
0.05571000
36671.70000000
434,580.80
0.05572000
51093.80000000
485,674.60
0.05573000
40349.50000000
526,024.10
0.05574000
68262.10000000
594,286.20
0.05575000
16586.20000000
610,872.40
|
||||||
| 2026-06-15 15:03:27 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667967999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
6089.90000000
12,435.00
0.05551000
6000.70000000
18,435.70
0.05550000
4733.40000000
23,169.10
0.05549000
26745.40000000
49,914.50
0.05548000
11195.10000000
61,109.60
0.05547000
3586.20000000
64,695.80
0.05546000
54968.60000000
119,664.40
0.05545000
54011.20000000
173,675.60
0.05544000
31925.30000000
205,600.90
0.05543000
47239.60000000
252,840.50
0.05542000
47357.90000000
300,198.40
0.05541000
36599.90000000
336,798.30
0.05540000
37620.90000000
374,419.20
0.05539000
10955.00000000
385,374.20
0.05538000
28593.80000000
413,968.00
0.05537000
63487.90000000
477,455.90
0.05536000
41179.30000000
518,635.20
0.05535000
69040.70000000
587,675.90
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
2665.80000000
4,252.00
0.05558000
44607.30000000
48,859.30
0.05559000
28911.90000000
77,771.20
0.05560000
28953.60000000
106,724.80
0.05561000
39057.90000000
145,782.70
0.05562000
43811.60000000
189,594.30
0.05563000
33385.70000000
222,980.00
0.05564000
28593.80000000
251,573.80
0.05565000
8779.70000000
260,353.50
0.05566000
41179.30000000
301,532.80
0.05567000
3384.90000000
304,917.70
0.05568000
32042.70000000
336,960.40
0.05569000
21577.90000000
358,538.30
0.05570000
39370.80000000
397,909.10
0.05571000
36671.70000000
434,580.80
0.05572000
51093.80000000
485,674.60
0.05573000
40349.50000000
526,024.10
0.05574000
68262.10000000
594,286.20
0.05575000
16586.20000000
610,872.40
|
||||||
| 2026-06-15 15:03:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667967992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
4874.80000000
6,461.00
0.05553000
4758.90000000
11,219.90
0.05552000
8582.50000000
19,802.40
0.05551000
6000.70000000
25,803.10
0.05550000
4733.40000000
30,536.50
0.05549000
26385.20000000
56,921.70
0.05548000
11195.10000000
68,116.80
0.05547000
3946.40000000
72,063.20
0.05546000
54968.60000000
127,031.80
0.05545000
54011.20000000
181,043.00
0.05544000
31925.30000000
212,968.30
0.05543000
47239.60000000
260,207.90
0.05542000
47357.90000000
307,565.80
0.05541000
36599.90000000
344,165.70
0.05540000
37620.90000000
381,786.60
0.05539000
10955.00000000
392,741.60
0.05538000
28593.80000000
421,335.40
0.05537000
63487.90000000
484,823.30
0.05536000
41179.30000000
526,002.60
Asks (20 levels)
Price
Qty
Total
0.05557000
2665.80000000
2,665.80
0.05558000
44607.30000000
47,273.10
0.05559000
28911.90000000
76,185.00
0.05560000
28953.60000000
105,138.60
0.05561000
39057.90000000
144,196.50
0.05562000
43811.60000000
188,008.10
0.05563000
33385.70000000
221,393.80
0.05564000
28593.80000000
249,987.60
0.05565000
8779.70000000
258,767.30
0.05566000
41179.30000000
299,946.60
0.05567000
3384.90000000
303,331.50
0.05568000
32042.70000000
335,374.20
0.05569000
21577.90000000
356,952.10
0.05570000
39370.80000000
396,322.90
0.05571000
36671.70000000
432,994.60
0.05572000
51093.80000000
484,088.40
0.05573000
40349.50000000
524,437.90
0.05574000
68262.10000000
592,700.00
0.05575000
16586.20000000
609,286.20
0.05576000
56719.70000000
666,005.90
|
||||||
| 2026-06-15 15:03:24 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667967981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
6089.90000000
12,435.00
0.05551000
6000.70000000
18,435.70
0.05550000
4733.40000000
23,169.10
0.05549000
26385.20000000
49,554.30
0.05548000
11195.10000000
60,749.40
0.05547000
29960.40000000
90,709.80
0.05546000
14171.70000000
104,881.50
0.05545000
54011.20000000
158,892.70
0.05544000
31925.30000000
190,818.00
0.05543000
47239.60000000
238,057.60
0.05542000
47357.90000000
285,415.50
0.05541000
36599.90000000
322,015.40
0.05540000
37620.90000000
359,636.30
0.05539000
10955.00000000
370,591.30
0.05538000
28593.80000000
399,185.10
0.05537000
63487.90000000
462,673.00
0.05536000
41179.30000000
503,852.30
0.05535000
67426.00000000
571,278.30
Asks (20 levels)
Price
Qty
Total
0.05556000
969.20000000
969.20
0.05557000
2665.80000000
3,635.00
0.05558000
44607.30000000
48,242.30
0.05559000
28911.90000000
77,154.20
0.05560000
28953.60000000
106,107.80
0.05561000
39057.90000000
145,165.70
0.05562000
43811.60000000
188,977.30
0.05563000
33385.70000000
222,363.00
0.05564000
28593.80000000
250,956.80
0.05565000
8779.70000000
259,736.50
0.05566000
41179.30000000
300,915.80
0.05567000
3384.90000000
304,300.70
0.05568000
32042.70000000
336,343.40
0.05569000
21577.90000000
357,921.30
0.05570000
39370.80000000
397,292.10
0.05571000
36671.70000000
433,963.80
0.05572000
51093.80000000
485,057.60
0.05573000
40349.50000000
525,407.10
0.05574000
68262.10000000
593,669.20
0.05575000
16586.20000000
610,255.40
|
||||||
| 2026-06-15 15:03:23 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667967968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
6089.90000000
12,435.00
0.05551000
6000.70000000
18,435.70
0.05550000
4733.40000000
23,169.10
0.05549000
11167.40000000
34,336.50
0.05548000
6295.60000000
40,632.10
0.05547000
32577.10000000
73,209.20
0.05546000
21780.60000000
94,989.80
0.05545000
54011.20000000
149,001.00
0.05544000
31925.30000000
180,926.30
0.05543000
62457.40000000
243,383.70
0.05542000
47357.90000000
290,741.60
0.05541000
36599.90000000
327,341.50
0.05540000
37620.90000000
364,962.40
0.05539000
10955.00000000
375,917.40
0.05538000
28593.80000000
404,511.20
0.05537000
63487.90000000
467,999.10
0.05536000
41179.30000000
509,178.40
0.05535000
67426.00000000
576,604.40
Asks (20 levels)
Price
Qty
Total
0.05556000
969.20000000
969.20
0.05557000
2665.80000000
3,635.00
0.05558000
29389.50000000
33,024.50
0.05559000
21303.00000000
54,327.50
0.05560000
1946.00000000
56,273.50
0.05561000
8788.20000000
65,061.70
0.05562000
28593.80000000
93,655.50
0.05563000
33385.70000000
127,041.20
0.05564000
28593.80000000
155,635.00
0.05565000
8779.70000000
164,414.70
0.05566000
41179.30000000
205,594.00
0.05567000
3384.90000000
208,978.90
0.05568000
32042.70000000
241,021.60
0.05569000
21577.90000000
262,599.50
0.05570000
39370.80000000
301,970.30
0.05571000
36671.70000000
338,642.00
0.05572000
51093.80000000
389,735.80
0.05573000
40349.50000000
430,085.30
0.05574000
68262.10000000
498,347.40
0.05575000
16586.20000000
514,933.60
|
||||||
| 2026-06-15 15:03:22 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667967963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
9262.00000000
10,848.20
0.05552000
2615.10000000
13,463.30
0.05551000
4971.80000000
18,435.10
0.05550000
4733.40000000
23,168.50
0.05549000
11167.40000000
34,335.90
0.05548000
6295.60000000
40,631.50
0.05547000
32577.10000000
73,208.60
0.05546000
21780.60000000
94,989.20
0.05545000
54011.20000000
149,000.40
0.05544000
31925.30000000
180,925.70
0.05543000
62457.40000000
243,383.10
0.05542000
47357.90000000
290,741.00
0.05541000
36599.90000000
327,340.90
0.05540000
37620.90000000
364,961.80
0.05539000
10955.00000000
375,916.80
0.05538000
28593.80000000
404,510.60
0.05537000
63487.90000000
467,998.50
0.05536000
41179.30000000
509,177.80
0.05535000
67426.00000000
576,603.80
Asks (20 levels)
Price
Qty
Total
0.05556000
969.20000000
969.20
0.05557000
2665.80000000
3,635.00
0.05558000
29389.50000000
33,024.50
0.05559000
21303.00000000
54,327.50
0.05560000
1946.00000000
56,273.50
0.05561000
8788.20000000
65,061.70
0.05562000
28593.80000000
93,655.50
0.05563000
33385.70000000
127,041.20
0.05564000
28593.80000000
155,635.00
0.05565000
8779.70000000
164,414.70
0.05566000
41179.30000000
205,594.00
0.05567000
3384.90000000
208,978.90
0.05568000
32042.70000000
241,021.60
0.05569000
21577.90000000
262,599.50
0.05570000
39370.80000000
301,970.30
0.05571000
36671.70000000
338,642.00
0.05572000
51093.80000000
389,735.80
0.05573000
40349.50000000
430,085.30
0.05574000
68262.10000000
498,347.40
0.05575000
16586.20000000
514,933.60
|
||||||
| 2026-06-15 15:03:21 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667967915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
9319.70000000
15,664.80
0.05551000
5716.40000000
21,381.20
0.05550000
3653.80000000
25,035.00
0.05549000
5046.50000000
30,081.50
0.05548000
6295.60000000
36,377.10
0.05547000
32216.90000000
68,594.00
0.05546000
21780.60000000
90,374.60
0.05545000
54371.70000000
144,746.30
0.05544000
4917.70000000
149,664.00
0.05543000
62457.40000000
212,121.40
0.05542000
47357.90000000
259,479.30
0.05541000
36599.90000000
296,079.20
0.05540000
37620.90000000
333,700.10
0.05539000
1586.20000000
335,286.30
0.05538000
28593.80000000
363,880.10
0.05537000
63487.90000000
427,368.00
0.05536000
41179.30000000
468,547.30
0.05535000
4926.00000000
473,473.30
Asks (20 levels)
Price
Qty
Total
0.05556000
2666.00000000
2,666.00
0.05557000
16804.00000000
19,470.00
0.05558000
29389.50000000
48,859.50
0.05559000
24848.40000000
73,707.90
0.05560000
59624.20000000
133,332.10
0.05561000
8788.20000000
142,120.30
0.05562000
28593.80000000
170,714.10
0.05563000
33385.70000000
204,099.80
0.05564000
28593.80000000
232,693.60
0.05565000
8779.70000000
241,473.30
0.05566000
41179.30000000
282,652.60
0.05567000
12369.40000000
295,022.00
0.05568000
32042.70000000
327,064.70
0.05569000
21577.90000000
348,642.60
0.05570000
39370.80000000
388,013.40
0.05571000
36671.70000000
424,685.10
0.05572000
51093.80000000
475,778.90
0.05573000
40349.50000000
516,128.40
0.05574000
68262.10000000
584,390.50
0.05575000
16586.20000000
600,976.70
|
||||||
| 2026-06-15 15:03:20 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667967907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
4816.30000000
11,161.40
0.05551000
5716.40000000
16,877.80
0.05550000
3653.80000000
20,531.60
0.05549000
5046.50000000
25,578.10
0.05548000
6295.60000000
31,873.70
0.05547000
32216.90000000
64,090.60
0.05546000
21780.60000000
85,871.20
0.05545000
54371.70000000
140,242.90
0.05544000
4917.70000000
145,160.60
0.05543000
62457.40000000
207,618.00
0.05542000
47357.90000000
254,975.90
0.05541000
36599.90000000
291,575.80
0.05540000
37620.90000000
329,196.70
0.05539000
1586.20000000
330,782.90
0.05538000
28593.80000000
359,376.70
0.05537000
63487.90000000
422,864.60
0.05536000
41179.30000000
464,043.90
0.05535000
4926.00000000
468,969.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
2666.00000000
4,252.20
0.05557000
16804.00000000
21,056.20
0.05558000
29389.50000000
50,445.70
0.05559000
24848.40000000
75,294.10
0.05560000
59624.20000000
134,918.30
0.05561000
8788.20000000
143,706.50
0.05562000
28593.80000000
172,300.30
0.05563000
33385.70000000
205,686.00
0.05564000
28593.80000000
234,279.80
0.05565000
8779.70000000
243,059.50
0.05566000
41179.30000000
284,238.80
0.05567000
12369.40000000
296,608.20
0.05568000
32042.70000000
328,650.90
0.05569000
21577.90000000
350,228.80
0.05570000
39370.80000000
389,599.60
0.05571000
36671.70000000
426,271.30
0.05572000
51093.80000000
477,365.10
0.05573000
40349.50000000
517,714.60
0.05574000
68262.10000000
585,976.70
|
||||||
| 2026-06-15 15:03:19 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667967905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
4816.30000000
11,161.40
0.05551000
5716.40000000
16,877.80
0.05550000
3653.80000000
20,531.60
0.05549000
5046.50000000
25,578.10
0.05548000
6295.60000000
31,873.70
0.05547000
32216.90000000
64,090.60
0.05546000
21780.60000000
85,871.20
0.05545000
54371.70000000
140,242.90
0.05544000
4917.70000000
145,160.60
0.05543000
62457.40000000
207,618.00
0.05542000
47357.90000000
254,975.90
0.05541000
36599.90000000
291,575.80
0.05540000
37620.90000000
329,196.70
0.05539000
1586.20000000
330,782.90
0.05538000
28593.80000000
359,376.70
0.05537000
63487.90000000
422,864.60
0.05536000
41179.30000000
464,043.90
0.05535000
4926.00000000
468,969.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
2666.00000000
4,252.20
0.05557000
16804.00000000
21,056.20
0.05558000
29389.50000000
50,445.70
0.05559000
24848.40000000
75,294.10
0.05560000
59624.20000000
134,918.30
0.05561000
8788.20000000
143,706.50
0.05562000
28593.80000000
172,300.30
0.05563000
33385.70000000
205,686.00
0.05564000
28593.80000000
234,279.80
0.05565000
8779.70000000
243,059.50
0.05566000
41179.30000000
284,238.80
0.05567000
12369.40000000
296,608.20
0.05568000
32042.70000000
328,650.90
0.05569000
21577.90000000
350,228.80
0.05570000
39370.80000000
389,599.60
0.05571000
36671.70000000
426,271.30
0.05572000
51093.80000000
477,365.10
0.05573000
40349.50000000
517,714.60
0.05574000
68262.10000000
585,976.70
|
||||||
| 2026-06-15 15:03:18 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667967898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
4758.90000000
6,345.10
0.05552000
4816.30000000
11,161.40
0.05551000
5716.40000000
16,877.80
0.05550000
3653.80000000
20,531.60
0.05549000
5046.50000000
25,578.10
0.05548000
6295.60000000
31,873.70
0.05547000
32216.90000000
64,090.60
0.05546000
21780.60000000
85,871.20
0.05545000
54371.70000000
140,242.90
0.05544000
4917.70000000
145,160.60
0.05543000
62457.40000000
207,618.00
0.05542000
47357.90000000
254,975.90
0.05541000
36599.90000000
291,575.80
0.05540000
37620.90000000
329,196.70
0.05539000
1586.20000000
330,782.90
0.05538000
28593.80000000
359,376.70
0.05537000
63487.90000000
422,864.60
0.05536000
41179.30000000
464,043.90
0.05535000
4926.00000000
468,969.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
2666.00000000
4,252.20
0.05557000
16804.00000000
21,056.20
0.05558000
29389.50000000
50,445.70
0.05559000
26648.40000000
77,094.10
0.05560000
32303.50000000
109,397.60
0.05561000
8788.20000000
118,185.80
0.05562000
28593.80000000
146,779.60
0.05563000
33385.70000000
180,165.30
0.05564000
28593.80000000
208,759.10
0.05565000
8779.70000000
217,538.80
0.05566000
41179.30000000
258,718.10
0.05567000
12369.40000000
271,087.50
0.05568000
32042.70000000
303,130.20
0.05569000
21577.90000000
324,708.10
0.05570000
39370.80000000
364,078.90
0.05571000
36671.70000000
400,750.60
0.05572000
51093.80000000
451,844.40
0.05573000
40349.50000000
492,193.90
0.05574000
68262.10000000
560,456.00
|
||||||
| 2026-06-15 15:03:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4687.50000000
6,273.70
0.05550000
8159.00000000
14,432.70
0.05549000
1586.20000000
16,018.90
0.05548000
5324.50000000
21,343.40
0.05547000
22934.80000000
44,278.20
0.05546000
21780.60000000
66,058.80
0.05545000
24371.70000000
90,430.50
0.05544000
4917.70000000
95,348.20
0.05543000
62457.40000000
157,805.60
0.05542000
20350.30000000
178,155.90
0.05541000
66599.90000000
244,755.80
0.05540000
28593.80000000
273,349.60
0.05539000
1586.20000000
274,935.80
0.05538000
28593.80000000
303,529.60
0.05537000
63487.90000000
367,017.50
0.05536000
41179.30000000
408,196.80
0.05535000
4926.00000000
413,122.80
0.05534000
12237.40000000
425,360.20
0.05533000
56014.30000000
481,374.50
Asks (20 levels)
Price
Qty
Total
0.05554000
2666.40000000
2,666.40
0.05555000
18779.40000000
21,445.80
0.05556000
24773.00000000
46,218.80
0.05557000
30306.50000000
76,525.30
0.05558000
56397.10000000
132,922.40
0.05559000
52149.40000000
185,071.80
0.05560000
31943.70000000
217,015.50
0.05561000
8788.20000000
225,803.70
0.05562000
28593.80000000
254,397.50
0.05563000
11257.90000000
265,655.40
0.05564000
28593.80000000
294,249.20
0.05565000
8779.70000000
303,028.90
0.05566000
41179.30000000
344,208.20
0.05567000
12369.40000000
356,577.60
0.05568000
32042.70000000
388,620.30
0.05569000
21577.90000000
410,198.20
0.05570000
39370.80000000
449,569.00
0.05571000
36671.70000000
486,240.70
0.05572000
51093.80000000
537,334.50
0.05573000
40349.50000000
577,684.00
|
||||||
| 2026-06-15 15:03:16 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
4687.50000000
6,273.70
0.05550000
8159.00000000
14,432.70
0.05549000
1586.20000000
16,018.90
0.05548000
5324.50000000
21,343.40
0.05547000
5283.10000000
26,626.50
0.05546000
21780.60000000
48,407.10
0.05545000
24371.70000000
72,778.80
0.05544000
4917.70000000
77,696.50
0.05543000
62457.40000000
140,153.90
0.05542000
20350.30000000
160,504.20
0.05541000
66599.90000000
227,104.10
0.05540000
28593.80000000
255,697.90
0.05539000
1586.20000000
257,284.10
0.05538000
28593.80000000
285,877.90
0.05537000
63487.90000000
349,365.80
0.05536000
41179.30000000
390,545.10
0.05535000
4926.00000000
395,471.10
0.05534000
10622.40000000
406,093.50
0.05533000
56014.30000000
462,107.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
1080.20000000
2,666.40
0.05555000
4901.50000000
7,567.90
0.05556000
24773.00000000
32,340.90
0.05557000
25805.90000000
58,146.80
0.05558000
56397.10000000
114,543.90
0.05559000
52149.40000000
166,693.30
0.05560000
31943.70000000
198,637.00
0.05561000
8788.20000000
207,425.20
0.05562000
28593.80000000
236,019.00
0.05563000
11257.90000000
247,276.90
0.05564000
28593.80000000
275,870.70
0.05565000
8779.70000000
284,650.40
0.05566000
41179.30000000
325,829.70
0.05567000
12369.40000000
338,199.10
0.05568000
32042.70000000
370,241.80
0.05569000
21577.90000000
391,819.70
0.05570000
39370.80000000
431,190.50
0.05571000
36671.70000000
467,862.20
0.05572000
51093.80000000
518,956.00
|
||||||