SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:03:15 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8689.30000000
10,275.50
0.05548000
5324.50000000
15,600.00
0.05547000
1586.20000000
17,186.20
0.05546000
22860.90000000
40,047.10
0.05545000
24371.70000000
64,418.80
0.05544000
4917.70000000
69,336.50
0.05543000
62457.40000000
131,793.90
0.05542000
20350.30000000
152,144.20
0.05541000
66599.90000000
218,744.10
0.05540000
28593.80000000
247,337.90
0.05539000
112305.80000000
359,643.70
0.05538000
28593.80000000
388,237.50
0.05537000
63487.90000000
451,725.40
0.05536000
41179.30000000
492,904.70
0.05535000
4926.00000000
497,830.70
0.05534000
10622.40000000
508,453.10
0.05533000
56014.30000000
564,467.40
0.05532000
80701.70000000
645,169.10
0.05531000
79291.90000000
724,461.00
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
2666.50000000
21,056.70
0.05555000
6088.00000000
27,144.70
0.05556000
51780.60000000
78,925.30
0.05557000
49777.80000000
128,703.10
0.05558000
56397.10000000
185,100.20
0.05559000
52149.40000000
237,249.60
0.05560000
31943.70000000
269,193.30
0.05561000
8788.20000000
277,981.50
0.05562000
28593.80000000
306,575.30
0.05563000
11257.90000000
317,833.20
0.05564000
37582.80000000
355,416.00
0.05565000
8779.70000000
364,195.70
0.05566000
41179.30000000
405,375.00
0.05567000
12369.40000000
417,744.40
0.05568000
32042.70000000
449,787.10
0.05569000
21577.90000000
471,365.00
0.05570000
39370.80000000
510,735.80
0.05571000
36671.70000000
547,407.50
|
||||||
| 2026-06-15 15:03:14 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8689.30000000
10,275.50
0.05548000
5324.50000000
15,600.00
0.05547000
1586.20000000
17,186.20
0.05546000
22860.90000000
40,047.10
0.05545000
24371.70000000
64,418.80
0.05544000
4917.70000000
69,336.50
0.05543000
62457.40000000
131,793.90
0.05542000
20350.30000000
152,144.20
0.05541000
66599.90000000
218,744.10
0.05540000
28593.80000000
247,337.90
0.05539000
112305.80000000
359,643.70
0.05538000
28593.80000000
388,237.50
0.05537000
63487.90000000
451,725.40
0.05536000
41179.30000000
492,904.70
0.05535000
4926.00000000
497,830.70
0.05534000
10622.40000000
508,453.10
0.05533000
56014.30000000
564,467.40
0.05532000
79086.20000000
643,553.60
0.05531000
79291.90000000
722,845.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
2666.50000000
21,056.70
0.05555000
6088.00000000
27,144.70
0.05556000
51780.60000000
78,925.30
0.05557000
49777.80000000
128,703.10
0.05558000
56397.10000000
185,100.20
0.05559000
52149.40000000
237,249.60
0.05560000
31943.70000000
269,193.30
0.05561000
8788.20000000
277,981.50
0.05562000
28593.80000000
306,575.30
0.05563000
11257.90000000
317,833.20
0.05564000
37582.80000000
355,416.00
0.05565000
8779.70000000
364,195.70
0.05566000
41179.30000000
405,375.00
0.05567000
12369.40000000
417,744.40
0.05568000
32042.70000000
449,787.10
0.05569000
21577.90000000
471,365.00
0.05570000
39370.80000000
510,735.80
0.05571000
36671.70000000
547,407.50
|
||||||
| 2026-06-15 15:03:13 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8689.30000000
10,275.50
0.05548000
5324.50000000
15,600.00
0.05547000
4983.50000000
20,583.50
0.05546000
22860.90000000
43,444.40
0.05545000
24371.70000000
67,816.10
0.05544000
4917.70000000
72,733.80
0.05543000
62457.40000000
135,191.20
0.05542000
20350.30000000
155,541.50
0.05541000
66599.90000000
222,141.40
0.05540000
28593.80000000
250,735.20
0.05539000
112305.80000000
363,041.00
0.05538000
28593.80000000
391,634.80
0.05537000
63487.90000000
455,122.70
0.05536000
41179.30000000
496,302.00
0.05535000
4926.00000000
501,228.00
0.05534000
10622.40000000
511,850.40
0.05533000
56014.30000000
567,864.70
0.05532000
79086.20000000
646,950.90
0.05531000
79291.90000000
726,242.80
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
2666.50000000
19,470.50
0.05555000
6088.00000000
25,558.50
0.05556000
51780.60000000
77,339.10
0.05557000
49777.80000000
127,116.90
0.05558000
56397.10000000
183,514.00
0.05559000
52149.40000000
235,663.40
0.05560000
31943.70000000
267,607.10
0.05561000
8788.20000000
276,395.30
0.05562000
28593.80000000
304,989.10
0.05563000
11257.90000000
316,247.00
0.05564000
37582.80000000
353,829.80
0.05565000
8779.70000000
362,609.50
0.05566000
41179.30000000
403,788.80
0.05567000
12369.40000000
416,158.20
0.05568000
32042.70000000
448,200.90
0.05569000
21577.90000000
469,778.80
0.05570000
39370.80000000
509,149.60
0.05571000
36671.70000000
545,821.30
0.05572000
51093.80000000
596,915.10
|
||||||
| 2026-06-15 15:03:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8689.30000000
10,275.50
0.05548000
5324.50000000
15,600.00
0.05547000
4983.50000000
20,583.50
0.05546000
22860.90000000
43,444.40
0.05545000
24371.70000000
67,816.10
0.05544000
4917.70000000
72,733.80
0.05543000
62457.40000000
135,191.20
0.05542000
20350.30000000
155,541.50
0.05541000
66599.90000000
222,141.40
0.05540000
28593.80000000
250,735.20
0.05539000
112305.80000000
363,041.00
0.05538000
28593.80000000
391,634.80
0.05537000
63487.90000000
455,122.70
0.05536000
41179.30000000
496,302.00
0.05535000
4926.00000000
501,228.00
0.05534000
10622.40000000
511,850.40
0.05533000
56014.30000000
567,864.70
0.05532000
79086.20000000
646,950.90
0.05531000
79291.90000000
726,242.80
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
2666.50000000
19,470.50
0.05555000
6088.00000000
25,558.50
0.05556000
51780.60000000
77,339.10
0.05557000
49777.80000000
127,116.90
0.05558000
56397.10000000
183,514.00
0.05559000
52149.40000000
235,663.40
0.05560000
31943.70000000
267,607.10
0.05561000
8788.20000000
276,395.30
0.05562000
28593.80000000
304,989.10
0.05563000
11257.90000000
316,247.00
0.05564000
37582.80000000
353,829.80
0.05565000
8779.70000000
362,609.50
0.05566000
41179.30000000
403,788.80
0.05567000
12369.40000000
416,158.20
0.05568000
32042.70000000
448,200.90
0.05569000
21577.90000000
469,778.80
0.05570000
39370.80000000
509,149.60
0.05571000
36671.70000000
545,821.30
0.05572000
51093.80000000
596,915.10
|
||||||
| 2026-06-15 15:03:11 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8689.30000000
10,275.50
0.05548000
5324.50000000
15,600.00
0.05547000
4983.50000000
20,583.50
0.05546000
22860.90000000
43,444.40
0.05545000
24371.70000000
67,816.10
0.05544000
4917.70000000
72,733.80
0.05543000
62457.40000000
135,191.20
0.05542000
20350.30000000
155,541.50
0.05541000
66599.90000000
222,141.40
0.05540000
28593.80000000
250,735.20
0.05539000
112305.80000000
363,041.00
0.05538000
28593.80000000
391,634.80
0.05537000
63487.90000000
455,122.70
0.05536000
41179.30000000
496,302.00
0.05535000
4926.00000000
501,228.00
0.05534000
10622.40000000
511,850.40
0.05533000
56014.30000000
567,864.70
0.05532000
79086.20000000
646,950.90
0.05531000
79291.90000000
726,242.80
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
2666.50000000
19,470.50
0.05555000
6088.00000000
25,558.50
0.05556000
51780.60000000
77,339.10
0.05557000
49777.80000000
127,116.90
0.05558000
56397.10000000
183,514.00
0.05559000
52149.40000000
235,663.40
0.05560000
31943.70000000
267,607.10
0.05561000
8788.20000000
276,395.30
0.05562000
28593.80000000
304,989.10
0.05563000
11257.90000000
316,247.00
0.05564000
37582.80000000
353,829.80
0.05565000
8779.70000000
362,609.50
0.05566000
41179.30000000
403,788.80
0.05567000
12369.40000000
416,158.20
0.05568000
32042.70000000
448,200.90
0.05569000
21577.90000000
469,778.80
0.05570000
39370.80000000
509,149.60
0.05571000
36671.70000000
545,821.30
0.05572000
51093.80000000
596,915.10
|
||||||
| 2026-06-15 15:03:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8689.30000000
10,275.50
0.05548000
5324.50000000
15,600.00
0.05547000
4983.50000000
20,583.50
0.05546000
22860.90000000
43,444.40
0.05545000
24371.70000000
67,816.10
0.05544000
4917.70000000
72,733.80
0.05543000
62457.40000000
135,191.20
0.05542000
20350.30000000
155,541.50
0.05541000
66599.90000000
222,141.40
0.05540000
28593.80000000
250,735.20
0.05539000
112305.80000000
363,041.00
0.05538000
28593.80000000
391,634.80
0.05537000
63487.90000000
455,122.70
0.05536000
41179.30000000
496,302.00
0.05535000
4926.00000000
501,228.00
0.05534000
10622.40000000
511,850.40
0.05533000
56014.30000000
567,864.70
0.05532000
79086.20000000
646,950.90
0.05531000
79291.90000000
726,242.80
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
2666.50000000
19,470.50
0.05555000
6088.00000000
25,558.50
0.05556000
51780.60000000
77,339.10
0.05557000
49777.80000000
127,116.90
0.05558000
56397.10000000
183,514.00
0.05559000
52149.40000000
235,663.40
0.05560000
31943.70000000
267,607.10
0.05561000
8788.20000000
276,395.30
0.05562000
28593.80000000
304,989.10
0.05563000
11257.90000000
316,247.00
0.05564000
37582.80000000
353,829.80
0.05565000
8779.70000000
362,609.50
0.05566000
41179.30000000
403,788.80
0.05567000
12369.40000000
416,158.20
0.05568000
32042.70000000
448,200.90
0.05569000
21577.90000000
469,778.80
0.05570000
39370.80000000
509,149.60
0.05571000
36671.70000000
545,821.30
0.05572000
51093.80000000
596,915.10
|
||||||
| 2026-06-15 15:03:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8689.30000000
10,275.50
0.05548000
5324.50000000
15,600.00
0.05547000
4983.50000000
20,583.50
0.05546000
22860.90000000
43,444.40
0.05545000
24371.70000000
67,816.10
0.05544000
4917.70000000
72,733.80
0.05543000
62457.40000000
135,191.20
0.05542000
20350.30000000
155,541.50
0.05541000
66599.90000000
222,141.40
0.05540000
28593.80000000
250,735.20
0.05539000
112305.80000000
363,041.00
0.05538000
28593.80000000
391,634.80
0.05537000
63487.90000000
455,122.70
0.05536000
41179.30000000
496,302.00
0.05535000
4926.00000000
501,228.00
0.05534000
10622.40000000
511,850.40
0.05533000
56014.30000000
567,864.70
0.05532000
79086.20000000
646,950.90
0.05531000
79291.90000000
726,242.80
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
2666.50000000
21,056.70
0.05555000
6088.00000000
27,144.70
0.05556000
51780.60000000
78,925.30
0.05557000
49777.80000000
128,703.10
0.05558000
56397.10000000
185,100.20
0.05559000
52149.40000000
237,249.60
0.05560000
31943.70000000
269,193.30
0.05561000
8788.20000000
277,981.50
0.05562000
28593.80000000
306,575.30
0.05563000
11257.90000000
317,833.20
0.05564000
37582.80000000
355,416.00
0.05565000
8779.70000000
364,195.70
0.05566000
41179.30000000
405,375.00
0.05567000
12369.40000000
417,744.40
0.05568000
32042.70000000
449,787.10
0.05569000
21577.90000000
471,365.00
0.05570000
39370.80000000
510,735.80
0.05571000
36671.70000000
547,407.50
|
||||||
| 2026-06-15 15:03:07 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8689.30000000
10,275.50
0.05548000
4295.60000000
14,571.10
0.05547000
6012.40000000
20,583.50
0.05546000
22860.90000000
43,444.40
0.05545000
24371.70000000
67,816.10
0.05544000
4917.70000000
72,733.80
0.05543000
62457.40000000
135,191.20
0.05542000
20350.30000000
155,541.50
0.05541000
66599.90000000
222,141.40
0.05540000
28593.80000000
250,735.20
0.05539000
112305.80000000
363,041.00
0.05538000
28593.80000000
391,634.80
0.05537000
63487.90000000
455,122.70
0.05536000
41179.30000000
496,302.00
0.05535000
4926.00000000
501,228.00
0.05534000
10622.40000000
511,850.40
0.05533000
56014.30000000
567,864.70
0.05532000
79086.20000000
646,950.90
0.05531000
79291.90000000
726,242.80
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
2666.50000000
19,470.50
0.05555000
6088.00000000
25,558.50
0.05556000
51780.60000000
77,339.10
0.05557000
55499.00000000
132,838.10
0.05558000
56397.10000000
189,235.20
0.05559000
52149.40000000
241,384.60
0.05560000
31943.70000000
273,328.30
0.05561000
8788.20000000
282,116.50
0.05562000
28593.80000000
310,710.30
0.05563000
11257.90000000
321,968.20
0.05564000
37582.80000000
359,551.00
0.05565000
8779.70000000
368,330.70
0.05566000
41179.30000000
409,510.00
0.05567000
12369.40000000
421,879.40
0.05568000
32042.70000000
453,922.10
0.05569000
21577.90000000
475,500.00
0.05570000
39370.80000000
514,870.80
0.05571000
36671.70000000
551,542.50
0.05572000
51093.80000000
602,636.30
|
||||||
| 2026-06-15 15:03:06 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
8802.20000000
10,388.40
0.05547000
4965.00000000
15,353.40
0.05546000
22860.90000000
38,214.30
0.05545000
24371.70000000
62,586.00
0.05544000
4917.70000000
67,503.70
0.05543000
62457.40000000
129,961.10
0.05542000
20350.30000000
150,311.40
0.05541000
66599.90000000
216,911.30
0.05540000
28593.80000000
245,505.10
0.05539000
112305.80000000
357,810.90
0.05538000
28593.80000000
386,404.70
0.05537000
63487.90000000
449,892.60
0.05536000
41179.30000000
491,071.90
0.05535000
4926.00000000
495,997.90
0.05534000
10622.40000000
506,620.30
0.05533000
56014.30000000
562,634.60
0.05532000
80701.70000000
643,336.30
0.05531000
79291.90000000
722,628.20
0.05530000
16586.20000000
739,214.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
15252.00000000
33,642.20
0.05554000
4502.40000000
38,144.60
0.05555000
1586.20000000
39,730.80
0.05556000
51780.60000000
91,511.40
0.05557000
55499.00000000
147,010.40
0.05558000
56397.10000000
203,407.50
0.05559000
52149.40000000
255,556.90
0.05560000
31943.70000000
287,500.60
0.05561000
8788.20000000
296,288.80
0.05562000
28593.80000000
324,882.60
0.05563000
11257.90000000
336,140.50
0.05564000
37582.80000000
373,723.30
0.05565000
8779.70000000
382,503.00
0.05566000
41179.30000000
423,682.30
0.05567000
12369.40000000
436,051.70
0.05568000
32042.70000000
468,094.40
0.05569000
21577.90000000
489,672.30
0.05570000
39370.80000000
529,043.10
|
||||||
| 2026-06-15 15:03:05 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3788.10000000
5,374.30
0.05548000
8802.20000000
14,176.50
0.05547000
1586.20000000
15,762.70
0.05546000
22860.90000000
38,623.60
0.05545000
24371.70000000
62,995.30
0.05544000
4917.70000000
67,913.00
0.05543000
62457.40000000
130,370.40
0.05542000
20350.30000000
150,720.70
0.05541000
66599.90000000
217,320.60
0.05540000
28593.80000000
245,914.40
0.05539000
112305.80000000
358,220.20
0.05538000
28593.80000000
386,814.00
0.05537000
63487.90000000
450,301.90
0.05536000
41179.30000000
491,481.20
0.05535000
4926.00000000
496,407.20
0.05534000
10622.40000000
507,029.60
0.05533000
56014.30000000
563,043.90
0.05532000
80701.70000000
643,745.60
0.05531000
79291.90000000
723,037.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
15252.00000000
33,642.20
0.05554000
4502.40000000
38,144.60
0.05555000
1586.20000000
39,730.80
0.05556000
51780.60000000
91,511.40
0.05557000
55499.00000000
147,010.40
0.05558000
56397.10000000
203,407.50
0.05559000
52149.40000000
255,556.90
0.05560000
31943.70000000
287,500.60
0.05561000
8788.20000000
296,288.80
0.05562000
28593.80000000
324,882.60
0.05563000
11257.90000000
336,140.50
0.05564000
37582.80000000
373,723.30
0.05565000
8779.70000000
382,503.00
0.05566000
41179.30000000
423,682.30
0.05567000
12369.40000000
436,051.70
0.05568000
32042.70000000
468,094.40
0.05569000
21577.90000000
489,672.30
0.05570000
39370.80000000
529,043.10
|
||||||
| 2026-06-15 15:03:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3788.10000000
5,374.30
0.05548000
8802.20000000
14,176.50
0.05547000
1586.20000000
15,762.70
0.05546000
22860.90000000
38,623.60
0.05545000
24371.70000000
62,995.30
0.05544000
4917.70000000
67,913.00
0.05543000
62457.40000000
130,370.40
0.05542000
20350.30000000
150,720.70
0.05541000
66599.90000000
217,320.60
0.05540000
28593.80000000
245,914.40
0.05539000
112305.80000000
358,220.20
0.05538000
28593.80000000
386,814.00
0.05537000
63487.90000000
450,301.90
0.05536000
41179.30000000
491,481.20
0.05535000
4926.00000000
496,407.20
0.05534000
10622.40000000
507,029.60
0.05533000
56014.30000000
563,043.90
0.05532000
80701.70000000
643,745.60
0.05531000
79291.90000000
723,037.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
15252.00000000
33,642.20
0.05554000
4502.40000000
38,144.60
0.05555000
1586.20000000
39,730.80
0.05556000
51780.60000000
91,511.40
0.05557000
55499.00000000
147,010.40
0.05558000
56397.10000000
203,407.50
0.05559000
52149.40000000
255,556.90
0.05560000
31943.70000000
287,500.60
0.05561000
8788.20000000
296,288.80
0.05562000
28593.80000000
324,882.60
0.05563000
11257.90000000
336,140.50
0.05564000
37582.80000000
373,723.30
0.05565000
8779.70000000
382,503.00
0.05566000
41179.30000000
423,682.30
0.05567000
12369.40000000
436,051.70
0.05568000
32042.70000000
468,094.40
0.05569000
21577.90000000
489,672.30
0.05570000
39370.80000000
529,043.10
|
||||||
| 2026-06-15 15:03:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3788.10000000
5,374.30
0.05548000
8802.20000000
14,176.50
0.05547000
1586.20000000
15,762.70
0.05546000
22860.90000000
38,623.60
0.05545000
24371.70000000
62,995.30
0.05544000
4917.70000000
67,913.00
0.05543000
62457.40000000
130,370.40
0.05542000
20350.30000000
150,720.70
0.05541000
66599.90000000
217,320.60
0.05540000
28593.80000000
245,914.40
0.05539000
112305.80000000
358,220.20
0.05538000
28593.80000000
386,814.00
0.05537000
63487.90000000
450,301.90
0.05536000
41179.30000000
491,481.20
0.05535000
4926.00000000
496,407.20
0.05534000
10622.40000000
507,029.60
0.05533000
56014.30000000
563,043.90
0.05532000
80701.70000000
643,745.60
0.05531000
79291.90000000
723,037.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
15252.00000000
33,642.20
0.05554000
4502.40000000
38,144.60
0.05555000
1586.20000000
39,730.80
0.05556000
51780.60000000
91,511.40
0.05557000
55499.00000000
147,010.40
0.05558000
56397.10000000
203,407.50
0.05559000
52149.40000000
255,556.90
0.05560000
31943.70000000
287,500.60
0.05561000
8788.20000000
296,288.80
0.05562000
28593.80000000
324,882.60
0.05563000
11257.90000000
336,140.50
0.05564000
37582.80000000
373,723.30
0.05565000
8779.70000000
382,503.00
0.05566000
41179.30000000
423,682.30
0.05567000
12369.40000000
436,051.70
0.05568000
32042.70000000
468,094.40
0.05569000
21577.90000000
489,672.30
0.05570000
39370.80000000
529,043.10
|
||||||
| 2026-06-15 15:03:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3788.10000000
3,788.10
0.05548000
4295.60000000
8,083.70
0.05547000
3881.90000000
11,965.60
0.05546000
22860.90000000
34,826.50
0.05545000
24371.70000000
59,198.20
0.05544000
4917.70000000
64,115.90
0.05543000
62457.40000000
126,573.30
0.05542000
20350.30000000
146,923.60
0.05541000
66599.90000000
213,523.50
0.05540000
28593.80000000
242,117.30
0.05539000
112305.80000000
354,423.10
0.05538000
28593.80000000
383,016.90
0.05537000
63487.90000000
446,504.80
0.05536000
41179.30000000
487,684.10
0.05535000
4926.00000000
492,610.10
0.05534000
10622.40000000
503,232.50
0.05533000
56014.30000000
559,246.80
0.05532000
79086.20000000
638,333.00
0.05531000
79291.90000000
717,624.90
0.05530000
16586.20000000
734,211.10
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
15252.00000000
33,642.20
0.05554000
4502.40000000
38,144.60
0.05555000
1586.20000000
39,730.80
0.05556000
36562.80000000
76,293.60
0.05557000
55499.00000000
131,792.60
0.05558000
56397.10000000
188,189.70
0.05559000
52149.40000000
240,339.10
0.05560000
31943.70000000
272,282.80
0.05561000
8788.20000000
281,071.00
0.05562000
28593.80000000
309,664.80
0.05563000
11257.90000000
320,922.70
0.05564000
37582.80000000
358,505.50
0.05565000
8779.70000000
367,285.20
0.05566000
41179.30000000
408,464.50
0.05567000
12369.40000000
420,833.90
0.05568000
32042.70000000
452,876.60
0.05569000
21577.90000000
474,454.50
0.05570000
39370.80000000
513,825.30
|
||||||
| 2026-06-15 15:03:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4971.30000000
6,557.50
0.05548000
6093.30000000
12,650.80
0.05547000
4556.40000000
17,207.20
0.05546000
22860.90000000
40,068.10
0.05545000
24371.70000000
64,439.80
0.05544000
35253.10000000
99,692.90
0.05543000
62457.40000000
162,150.30
0.05542000
20350.30000000
182,500.60
0.05541000
66599.90000000
249,100.50
0.05540000
28593.80000000
277,694.30
0.05539000
1586.20000000
279,280.50
0.05538000
28593.80000000
307,874.30
0.05537000
63487.90000000
371,362.20
0.05536000
41179.30000000
412,541.50
0.05535000
4926.00000000
417,467.50
0.05534000
10622.40000000
428,089.90
0.05533000
56014.30000000
484,104.20
0.05532000
79086.20000000
563,190.40
0.05531000
79291.90000000
642,482.30
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
15252.10000000
32,056.10
0.05554000
4502.40000000
36,558.50
0.05555000
1586.20000000
38,144.70
0.05556000
36562.80000000
74,707.50
0.05557000
55499.00000000
130,206.50
0.05558000
56397.10000000
186,603.60
0.05559000
52149.40000000
238,753.00
0.05560000
31943.70000000
270,696.70
0.05561000
8788.20000000
279,484.90
0.05562000
28593.80000000
308,078.70
0.05563000
11257.90000000
319,336.60
0.05564000
37582.80000000
356,919.40
0.05565000
8779.70000000
365,699.10
0.05566000
41179.30000000
406,878.40
0.05567000
12369.40000000
419,247.80
0.05568000
32042.70000000
451,290.50
0.05569000
21577.90000000
472,868.40
0.05570000
39370.80000000
512,239.20
0.05571000
36671.70000000
548,910.90
|
||||||
| 2026-06-15 15:03:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4971.30000000
6,557.50
0.05548000
6093.30000000
12,650.80
0.05547000
4556.40000000
17,207.20
0.05546000
21780.60000000
38,987.80
0.05545000
25452.10000000
64,439.90
0.05544000
35253.10000000
99,693.00
0.05543000
62457.40000000
162,150.40
0.05542000
20350.30000000
182,500.70
0.05541000
66599.90000000
249,100.60
0.05540000
28593.80000000
277,694.40
0.05539000
1586.20000000
279,280.60
0.05538000
28593.80000000
307,874.40
0.05537000
63487.90000000
371,362.30
0.05536000
41179.30000000
412,541.60
0.05535000
4926.00000000
417,467.60
0.05534000
10622.40000000
428,090.00
0.05533000
56014.30000000
484,104.30
0.05532000
79086.20000000
563,190.50
0.05531000
79291.90000000
642,482.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
15252.10000000
33,642.30
0.05554000
4502.40000000
38,144.70
0.05555000
1586.20000000
39,730.90
0.05556000
36562.80000000
76,293.70
0.05557000
55499.00000000
131,792.70
0.05558000
56397.10000000
188,189.80
0.05559000
52149.40000000
240,339.20
0.05560000
31943.70000000
272,282.90
0.05561000
8788.20000000
281,071.10
0.05562000
28593.80000000
309,664.90
0.05563000
11257.90000000
320,922.80
0.05564000
37582.80000000
358,505.60
0.05565000
8779.70000000
367,285.30
0.05566000
41179.30000000
408,464.60
0.05567000
12369.40000000
420,834.00
0.05568000
32042.70000000
452,876.70
0.05569000
21577.90000000
474,454.60
0.05570000
39370.80000000
513,825.40
|
||||||
| 2026-06-15 15:02:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4971.30000000
6,557.50
0.05548000
4618.10000000
11,175.60
0.05547000
6556.40000000
17,732.00
0.05546000
22860.90000000
40,592.90
0.05545000
24371.70000000
64,964.60
0.05544000
35253.10000000
100,217.70
0.05543000
62457.40000000
162,675.10
0.05542000
20350.30000000
183,025.40
0.05541000
66599.90000000
249,625.30
0.05540000
28593.80000000
278,219.10
0.05539000
1586.20000000
279,805.30
0.05538000
28593.80000000
308,399.10
0.05537000
63487.90000000
371,887.00
0.05536000
41179.30000000
413,066.30
0.05535000
4926.00000000
417,992.30
0.05534000
10622.40000000
428,614.70
0.05533000
56014.30000000
484,629.00
0.05532000
79086.20000000
563,715.20
0.05531000
79291.90000000
643,007.10
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
15252.10000000
32,056.10
0.05555000
1586.20000000
33,642.30
0.05556000
36562.80000000
70,205.10
0.05557000
55499.00000000
125,704.10
0.05558000
56397.10000000
182,101.20
0.05559000
52149.40000000
234,250.60
0.05560000
31943.70000000
266,194.30
0.05561000
8788.20000000
274,982.50
0.05562000
28593.80000000
303,576.30
0.05563000
11257.90000000
314,834.20
0.05564000
37582.80000000
352,417.00
0.05565000
8779.70000000
361,196.70
0.05566000
41179.30000000
402,376.00
0.05567000
12369.40000000
414,745.40
0.05568000
32042.70000000
446,788.10
0.05569000
21577.90000000
468,366.00
0.05570000
39370.80000000
507,736.80
0.05571000
36671.70000000
544,408.50
0.05572000
51093.80000000
595,502.30
|
||||||
| 2026-06-15 15:02:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4971.30000000
6,557.50
0.05548000
4618.10000000
11,175.60
0.05547000
9064.40000000
20,240.00
0.05546000
21780.60000000
42,020.60
0.05545000
25452.10000000
67,472.70
0.05544000
35253.10000000
102,725.80
0.05543000
62457.40000000
165,183.20
0.05542000
20350.30000000
185,533.50
0.05541000
66599.90000000
252,133.40
0.05540000
28593.80000000
280,727.20
0.05539000
1586.20000000
282,313.40
0.05538000
28593.80000000
310,907.20
0.05537000
63487.90000000
374,395.10
0.05536000
41179.30000000
415,574.40
0.05535000
4926.00000000
420,500.40
0.05534000
10622.40000000
431,122.80
0.05533000
56014.30000000
487,137.10
0.05532000
79086.20000000
566,223.30
0.05531000
79291.90000000
645,515.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
32367.50000000
33,953.70
0.05553000
19755.70000000
53,709.40
0.05555000
1586.20000000
55,295.60
0.05556000
36562.80000000
91,858.40
0.05557000
25805.90000000
117,664.30
0.05558000
56397.10000000
174,061.40
0.05559000
52149.40000000
226,210.80
0.05560000
31943.70000000
258,154.50
0.05561000
8788.20000000
266,942.70
0.05562000
28593.80000000
295,536.50
0.05563000
11257.90000000
306,794.40
0.05564000
37582.80000000
344,377.20
0.05565000
8779.70000000
353,156.90
0.05566000
41179.30000000
394,336.20
0.05567000
12369.40000000
406,705.60
0.05568000
32042.70000000
438,748.30
0.05569000
21577.90000000
460,326.20
0.05570000
39370.80000000
499,697.00
0.05571000
36671.70000000
536,368.70
|
||||||
| 2026-06-15 15:02:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4971.30000000
4,971.30
0.05548000
4618.10000000
9,589.40
0.05547000
9064.40000000
18,653.80
0.05546000
23973.00000000
42,626.80
0.05545000
25452.10000000
68,078.90
0.05544000
35253.10000000
103,332.00
0.05543000
62457.40000000
165,789.40
0.05542000
20350.30000000
186,139.70
0.05541000
66599.90000000
252,739.60
0.05540000
28593.80000000
281,333.40
0.05539000
1586.20000000
282,919.60
0.05538000
28593.80000000
311,513.40
0.05537000
63487.90000000
375,001.30
0.05536000
41179.30000000
416,180.60
0.05535000
4926.00000000
421,106.60
0.05534000
10622.40000000
431,729.00
0.05533000
56014.30000000
487,743.30
0.05532000
79086.20000000
566,829.50
0.05531000
79291.90000000
646,121.40
0.05530000
16586.20000000
662,707.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
31762.40000000
33,348.60
0.05553000
14171.70000000
47,520.30
0.05555000
31279.30000000
78,799.60
0.05556000
36562.80000000
115,362.40
0.05557000
25805.90000000
141,168.30
0.05558000
56397.10000000
197,565.40
0.05559000
52149.40000000
249,714.80
0.05560000
31943.70000000
281,658.50
0.05561000
8788.20000000
290,446.70
0.05562000
28593.80000000
319,040.50
0.05563000
11257.90000000
330,298.40
0.05564000
37582.80000000
367,881.20
0.05565000
8779.70000000
376,660.90
0.05566000
41179.30000000
417,840.20
0.05567000
12369.40000000
430,209.60
0.05568000
32042.70000000
462,252.30
0.05569000
21577.90000000
483,830.20
0.05570000
39370.80000000
523,201.00
0.05571000
36671.70000000
559,872.70
|
||||||
| 2026-06-15 15:02:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4971.30000000
4,971.30
0.05548000
4618.10000000
9,589.40
0.05547000
9064.40000000
18,653.80
0.05546000
23973.00000000
42,626.80
0.05545000
25452.10000000
68,078.90
0.05544000
35253.10000000
103,332.00
0.05543000
62457.40000000
165,789.40
0.05542000
20350.30000000
186,139.70
0.05541000
66599.90000000
252,739.60
0.05540000
28593.80000000
281,333.40
0.05539000
1586.20000000
282,919.60
0.05538000
28593.80000000
311,513.40
0.05537000
63487.90000000
375,001.30
0.05536000
41179.30000000
416,180.60
0.05535000
4926.00000000
421,106.60
0.05534000
10622.40000000
431,729.00
0.05533000
56014.30000000
487,743.30
0.05532000
79086.20000000
566,829.50
0.05531000
79291.90000000
646,121.40
0.05530000
16586.20000000
662,707.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
31762.40000000
33,348.60
0.05553000
14171.70000000
47,520.30
0.05555000
31279.30000000
78,799.60
0.05556000
36562.80000000
115,362.40
0.05557000
25805.90000000
141,168.30
0.05558000
56397.10000000
197,565.40
0.05559000
52149.40000000
249,714.80
0.05560000
31943.70000000
281,658.50
0.05561000
8788.20000000
290,446.70
0.05562000
28593.80000000
319,040.50
0.05563000
11257.90000000
330,298.40
0.05564000
37582.80000000
367,881.20
0.05565000
8779.70000000
376,660.90
0.05566000
41179.30000000
417,840.20
0.05567000
12369.40000000
430,209.60
0.05568000
32042.70000000
462,252.30
0.05569000
21577.90000000
483,830.20
0.05570000
39370.80000000
523,201.00
0.05571000
36671.70000000
559,872.70
|
||||||
| 2026-06-15 15:02:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4618.10000000
6,204.30
0.05547000
9064.40000000
15,268.70
0.05546000
23973.00000000
39,241.70
0.05545000
25452.10000000
64,693.80
0.05544000
35253.10000000
99,946.90
0.05543000
62457.40000000
162,404.30
0.05542000
20350.30000000
182,754.60
0.05541000
66599.90000000
249,354.50
0.05540000
28593.80000000
277,948.30
0.05539000
1586.20000000
279,534.50
0.05538000
28593.80000000
308,128.30
0.05537000
63487.90000000
371,616.20
0.05536000
41179.30000000
412,795.50
0.05535000
4926.00000000
417,721.50
0.05534000
10622.40000000
428,343.90
0.05533000
56014.30000000
484,358.20
0.05532000
79086.20000000
563,444.40
0.05531000
79291.90000000
642,736.30
0.05530000
16586.20000000
659,322.50
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
30681.90000000
32,268.10
0.05553000
22458.00000000
54,726.10
0.05555000
1586.20000000
56,312.30
0.05556000
36562.80000000
92,875.10
0.05557000
25805.90000000
118,681.00
0.05558000
56397.10000000
175,078.10
0.05559000
52149.40000000
227,227.50
0.05560000
31943.70000000
259,171.20
0.05561000
8788.20000000
267,959.40
0.05562000
28593.80000000
296,553.20
0.05563000
11257.90000000
307,811.10
0.05564000
37582.80000000
345,393.90
0.05565000
8779.70000000
354,173.60
0.05566000
41179.30000000
395,352.90
0.05567000
12369.40000000
407,722.30
0.05568000
32042.70000000
439,765.00
0.05569000
21577.90000000
461,342.90
0.05570000
39370.80000000
500,713.70
0.05571000
36671.70000000
537,385.40
|
||||||
| 2026-06-15 15:02:53 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4618.10000000
6,204.30
0.05547000
9064.40000000
15,268.70
0.05546000
23973.00000000
39,241.70
0.05545000
25452.20000000
64,693.90
0.05544000
35253.10000000
99,947.00
0.05543000
62457.40000000
162,404.40
0.05542000
20350.30000000
182,754.70
0.05541000
66599.90000000
249,354.60
0.05540000
28593.80000000
277,948.40
0.05539000
1586.20000000
279,534.60
0.05538000
28593.80000000
308,128.40
0.05537000
63487.90000000
371,616.30
0.05536000
41179.30000000
412,795.60
0.05535000
4926.00000000
417,721.60
0.05534000
10622.40000000
428,344.00
0.05533000
56014.30000000
484,358.30
0.05532000
79086.20000000
563,444.50
0.05531000
79291.90000000
642,736.40
0.05530000
16586.20000000
659,322.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
30681.90000000
32,268.10
0.05553000
22458.00000000
54,726.10
0.05555000
1586.20000000
56,312.30
0.05556000
69706.30000000
126,018.60
0.05557000
25805.90000000
151,824.50
0.05558000
56397.10000000
208,221.60
0.05559000
52149.40000000
260,371.00
0.05560000
31943.70000000
292,314.70
0.05561000
8788.20000000
301,102.90
0.05562000
28593.80000000
329,696.70
0.05563000
11257.90000000
340,954.60
0.05564000
37582.80000000
378,537.40
0.05565000
8779.70000000
387,317.10
0.05566000
41179.30000000
428,496.40
0.05567000
12369.40000000
440,865.80
0.05568000
32042.70000000
472,908.50
0.05569000
21577.90000000
494,486.40
0.05570000
39370.80000000
533,857.20
0.05571000
36671.70000000
570,528.90
|
||||||
| 2026-06-15 15:02:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4618.10000000
6,204.30
0.05547000
9064.40000000
15,268.70
0.05546000
16364.10000000
31,632.80
0.05545000
17843.30000000
49,476.10
0.05544000
35253.10000000
84,729.20
0.05543000
16804.00000000
101,533.20
0.05542000
20350.30000000
121,883.50
0.05541000
66599.90000000
188,483.40
0.05540000
28593.80000000
217,077.20
0.05539000
16804.00000000
233,881.20
0.05538000
28593.80000000
262,475.00
0.05537000
63487.90000000
325,962.90
0.05536000
41179.30000000
367,142.20
0.05535000
4926.00000000
372,068.20
0.05534000
10622.40000000
382,690.60
0.05533000
56014.30000000
438,704.90
0.05532000
79086.20000000
517,791.10
0.05531000
79291.90000000
597,083.00
0.05530000
16586.20000000
613,669.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
18091.00000000
19,677.20
0.05553000
22458.00000000
42,135.20
0.05555000
1586.20000000
43,721.40
0.05556000
69706.30000000
113,427.70
0.05557000
25805.90000000
139,233.60
0.05558000
56397.10000000
195,630.70
0.05559000
52149.40000000
247,780.10
0.05560000
31943.70000000
279,723.80
0.05561000
8788.20000000
288,512.00
0.05562000
28593.80000000
317,105.80
0.05563000
11257.90000000
328,363.70
0.05564000
37582.80000000
365,946.50
0.05565000
8779.70000000
374,726.20
0.05566000
41179.30000000
415,905.50
0.05567000
12369.40000000
428,274.90
0.05568000
32042.70000000
460,317.60
0.05569000
21577.90000000
481,895.50
0.05570000
39370.80000000
521,266.30
0.05571000
36671.70000000
557,938.00
|
||||||
| 2026-06-15 15:02:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4618.10000000
6,204.30
0.05547000
9064.40000000
15,268.70
0.05546000
16364.10000000
31,632.80
0.05545000
17843.30000000
49,476.10
0.05544000
35253.10000000
84,729.20
0.05543000
16804.00000000
101,533.20
0.05542000
20350.30000000
121,883.50
0.05541000
66599.90000000
188,483.40
0.05540000
28593.80000000
217,077.20
0.05539000
16804.00000000
233,881.20
0.05538000
28593.80000000
262,475.00
0.05537000
63487.90000000
325,962.90
0.05536000
41179.30000000
367,142.20
0.05535000
4926.00000000
372,068.20
0.05534000
10622.40000000
382,690.60
0.05533000
56014.30000000
438,704.90
0.05532000
79086.20000000
517,791.10
0.05531000
79291.90000000
597,083.00
0.05530000
16586.20000000
613,669.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
19171.50000000
20,757.70
0.05553000
21377.60000000
42,135.30
0.05555000
1586.20000000
43,721.50
0.05556000
36562.80000000
80,284.30
0.05557000
25805.90000000
106,090.20
0.05558000
56397.10000000
162,487.30
0.05559000
52149.40000000
214,636.70
0.05560000
31943.70000000
246,580.40
0.05561000
8788.20000000
255,368.60
0.05562000
28593.80000000
283,962.40
0.05563000
11257.90000000
295,220.30
0.05564000
37582.80000000
332,803.10
0.05565000
8779.70000000
341,582.80
0.05566000
41179.30000000
382,762.10
0.05567000
12369.40000000
395,131.50
0.05568000
32042.70000000
427,174.20
0.05569000
21577.90000000
448,752.10
0.05570000
39370.80000000
488,122.90
0.05571000
36671.70000000
524,794.60
|
||||||
| 2026-06-15 15:02:50 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667967590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4971.30000000
4,971.30
0.05548000
4965.50000000
9,936.80
0.05547000
6556.40000000
16,493.20
0.05546000
15252.00000000
31,745.20
0.05545000
16762.80000000
48,508.00
0.05544000
37253.10000000
85,761.10
0.05543000
16804.00000000
102,565.10
0.05542000
20350.30000000
122,915.40
0.05541000
66599.90000000
189,515.30
0.05540000
28593.80000000
218,109.10
0.05539000
16804.00000000
234,913.10
0.05538000
28593.80000000
263,506.90
0.05537000
63487.90000000
326,994.80
0.05536000
41179.30000000
368,174.10
0.05535000
4926.00000000
373,100.10
0.05534000
10622.40000000
383,722.50
0.05533000
56014.30000000
439,736.80
0.05532000
79086.20000000
518,823.00
0.05531000
80907.70000000
599,730.70
0.05530000
16586.20000000
616,316.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3742.00000000
5,328.20
0.05554000
16544.40000000
21,872.60
0.05555000
12720.20000000
34,592.80
0.05556000
36562.80000000
71,155.60
0.05557000
25805.90000000
96,961.50
0.05558000
56397.10000000
153,358.60
0.05559000
52149.40000000
205,508.00
0.05560000
31943.70000000
237,451.70
0.05561000
8788.20000000
246,239.90
0.05562000
28593.80000000
274,833.70
0.05563000
11257.90000000
286,091.60
0.05564000
37582.80000000
323,674.40
0.05565000
8779.70000000
332,454.10
0.05566000
41179.30000000
373,633.40
0.05567000
12369.40000000
386,002.80
0.05568000
32042.70000000
418,045.50
0.05569000
21577.90000000
439,623.40
0.05570000
39370.80000000
478,994.20
0.05571000
36671.70000000
515,665.90
|
||||||
| 2026-06-15 15:02:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4971.30000000
6,557.50
0.05548000
4965.50000000
11,523.00
0.05547000
6556.40000000
18,079.40
0.05546000
15252.00000000
33,331.40
0.05545000
16762.80000000
50,094.20
0.05544000
37253.10000000
87,347.30
0.05543000
16804.00000000
104,151.30
0.05542000
20350.30000000
124,501.60
0.05541000
66599.90000000
191,101.50
0.05540000
28593.80000000
219,695.30
0.05539000
16804.00000000
236,499.30
0.05538000
28593.80000000
265,093.10
0.05537000
63487.90000000
328,581.00
0.05536000
41179.30000000
369,760.30
0.05535000
4926.00000000
374,686.30
0.05534000
10622.40000000
385,308.70
0.05533000
56014.30000000
441,323.00
0.05532000
79086.20000000
520,409.20
0.05531000
80907.70000000
601,316.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
3742.00000000
5,328.20
0.05554000
16544.40000000
21,872.60
0.05555000
1586.20000000
23,458.80
0.05556000
36562.80000000
60,021.60
0.05557000
25805.90000000
85,827.50
0.05558000
56397.10000000
142,224.60
0.05559000
52149.40000000
194,374.00
0.05560000
31943.70000000
226,317.70
0.05561000
8788.20000000
235,105.90
0.05562000
28593.80000000
263,699.70
0.05563000
11257.90000000
274,957.60
0.05564000
37582.80000000
312,540.40
0.05565000
8779.70000000
321,320.10
0.05566000
41179.30000000
362,499.40
0.05567000
12369.40000000
374,868.80
0.05568000
32042.70000000
406,911.50
0.05569000
21577.90000000
428,489.40
0.05570000
39370.80000000
467,860.20
0.05571000
36671.70000000
504,531.90
|
||||||
| 2026-06-15 15:02:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
8528.50000000
10,114.70
0.05549000
3949.30000000
14,064.00
0.05548000
4965.50000000
19,029.50
0.05547000
7636.60000000
26,666.10
0.05546000
14171.70000000
40,837.80
0.05545000
16762.80000000
57,600.60
0.05544000
37253.10000000
94,853.70
0.05543000
16804.00000000
111,657.70
0.05542000
20350.30000000
132,008.00
0.05541000
66599.90000000
198,607.90
0.05540000
28593.80000000
227,201.70
0.05539000
16804.00000000
244,005.70
0.05538000
28593.80000000
272,599.50
0.05537000
63487.90000000
336,087.40
0.05536000
41179.30000000
377,266.70
0.05535000
4926.00000000
382,192.70
0.05534000
10622.40000000
392,815.10
0.05533000
56014.30000000
448,829.40
0.05532000
79086.20000000
527,915.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
15464.10000000
17,050.30
0.05555000
2666.40000000
19,716.70
0.05556000
14056.20000000
33,772.90
0.05557000
39265.90000000
73,038.80
0.05558000
56397.10000000
129,435.90
0.05559000
52149.40000000
181,585.30
0.05560000
31943.70000000
213,529.00
0.05561000
8788.20000000
222,317.20
0.05562000
28593.80000000
250,911.00
0.05563000
11257.90000000
262,168.90
0.05564000
37582.80000000
299,751.70
0.05565000
8779.70000000
308,531.40
0.05566000
41179.30000000
349,710.70
0.05567000
12369.40000000
362,080.10
0.05568000
32042.70000000
394,122.80
0.05569000
21577.90000000
415,700.70
0.05570000
39370.80000000
455,071.50
0.05571000
36671.70000000
491,743.20
0.05572000
51093.80000000
542,837.00
|
||||||
| 2026-06-15 15:02:47 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667967563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
8528.50000000
10,114.70
0.05549000
3949.30000000
14,064.00
0.05548000
4965.50000000
19,029.50
0.05547000
7636.60000000
26,666.10
0.05546000
14171.70000000
40,837.80
0.05545000
16762.80000000
57,600.60
0.05544000
37253.10000000
94,853.70
0.05543000
16804.00000000
111,657.70
0.05542000
20350.30000000
132,008.00
0.05541000
66599.90000000
198,607.90
0.05540000
28593.80000000
227,201.70
0.05539000
16804.00000000
244,005.70
0.05538000
28593.80000000
272,599.50
0.05537000
63487.90000000
336,087.40
0.05536000
41179.30000000
377,266.70
0.05535000
4926.00000000
382,192.70
0.05534000
10622.40000000
392,815.10
0.05533000
56014.30000000
448,829.40
0.05532000
79086.20000000
527,915.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
6057.40000000
7,643.60
0.05556000
14056.20000000
21,699.80
0.05557000
25805.90000000
47,505.70
0.05558000
56397.10000000
103,902.80
0.05559000
52149.40000000
156,052.20
0.05560000
31943.70000000
187,995.90
0.05561000
8788.20000000
196,784.10
0.05562000
28593.80000000
225,377.90
0.05563000
11257.90000000
236,635.80
0.05564000
37582.80000000
274,218.60
0.05565000
8779.70000000
282,998.30
0.05566000
41179.30000000
324,177.60
0.05567000
12369.40000000
336,547.00
0.05568000
32042.70000000
368,589.70
0.05569000
21577.90000000
390,167.60
0.05570000
39370.80000000
429,538.40
0.05571000
36671.70000000
466,210.10
0.05572000
51093.80000000
517,303.90
0.05573000
40349.50000000
557,653.40
|
||||||
| 2026-06-15 15:02:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8455.60000000
10,041.80
0.05548000
4965.50000000
15,007.30
0.05547000
6556.40000000
21,563.70
0.05546000
15252.00000000
36,815.70
0.05545000
16762.80000000
53,578.50
0.05544000
37253.10000000
90,831.60
0.05543000
16804.00000000
107,635.60
0.05542000
20350.30000000
127,985.90
0.05541000
66599.90000000
194,585.80
0.05540000
28593.80000000
223,179.60
0.05539000
16804.00000000
239,983.60
0.05538000
28593.80000000
268,577.40
0.05537000
63487.90000000
332,065.30
0.05536000
41179.30000000
373,244.60
0.05535000
4926.00000000
378,170.60
0.05534000
10622.40000000
388,793.00
0.05533000
56014.30000000
444,807.30
0.05532000
79086.20000000
523,893.50
0.05531000
80907.70000000
604,801.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
1586.20000000
19,976.40
0.05554000
17884.40000000
37,860.80
0.05555000
6088.00000000
43,948.80
0.05556000
36562.80000000
80,511.60
0.05557000
48152.00000000
128,663.60
0.05558000
56397.10000000
185,060.70
0.05559000
52149.40000000
237,210.10
0.05560000
31943.70000000
269,153.80
0.05561000
8788.20000000
277,942.00
0.05562000
28593.80000000
306,535.80
0.05563000
11257.90000000
317,793.70
0.05564000
37582.80000000
355,376.50
0.05565000
8779.70000000
364,156.20
0.05566000
41179.30000000
405,335.50
0.05567000
12369.40000000
417,704.90
0.05568000
32042.70000000
449,747.60
0.05569000
21577.90000000
471,325.50
0.05570000
39370.80000000
510,696.30
|
||||||
| 2026-06-15 15:02:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8455.60000000
10,041.80
0.05548000
4965.50000000
15,007.30
0.05547000
6556.40000000
21,563.70
0.05546000
15252.00000000
36,815.70
0.05545000
16762.80000000
53,578.50
0.05544000
37253.10000000
90,831.60
0.05543000
16804.00000000
107,635.60
0.05542000
20350.30000000
127,985.90
0.05541000
66599.90000000
194,585.80
0.05540000
28593.80000000
223,179.60
0.05539000
16804.00000000
239,983.60
0.05538000
28593.80000000
268,577.40
0.05537000
63487.90000000
332,065.30
0.05536000
41179.30000000
373,244.60
0.05535000
4926.00000000
378,170.60
0.05534000
10622.40000000
388,793.00
0.05533000
56014.30000000
444,807.30
0.05532000
79086.20000000
523,893.50
0.05531000
80907.70000000
604,801.20
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
1586.20000000
18,390.20
0.05554000
17884.40000000
36,274.60
0.05555000
6088.00000000
42,362.60
0.05556000
36562.80000000
78,925.40
0.05557000
48152.00000000
127,077.40
0.05558000
56397.10000000
183,474.50
0.05559000
52149.40000000
235,623.90
0.05560000
31943.70000000
267,567.60
0.05561000
8788.20000000
276,355.80
0.05562000
28593.80000000
304,949.60
0.05563000
11257.90000000
316,207.50
0.05564000
37582.80000000
353,790.30
0.05565000
8779.70000000
362,570.00
0.05566000
41179.30000000
403,749.30
0.05567000
12369.40000000
416,118.70
0.05568000
32042.70000000
448,161.40
0.05569000
21577.90000000
469,739.30
0.05570000
39370.80000000
509,110.10
0.05571000
36671.70000000
545,781.80
|
||||||
| 2026-06-15 15:02:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
8455.60000000
10,041.80
0.05548000
4965.50000000
15,007.30
0.05547000
6556.40000000
21,563.70
0.05546000
15252.00000000
36,815.70
0.05545000
16762.80000000
53,578.50
0.05544000
37253.10000000
90,831.60
0.05543000
16804.00000000
107,635.60
0.05542000
20350.30000000
127,985.90
0.05541000
66599.90000000
194,585.80
0.05540000
28593.80000000
223,179.60
0.05539000
16804.00000000
239,983.60
0.05538000
28593.80000000
268,577.40
0.05537000
63487.90000000
332,065.30
0.05536000
41179.30000000
373,244.60
0.05535000
4926.00000000
378,170.60
0.05534000
10622.40000000
388,793.00
0.05533000
56014.30000000
444,807.30
0.05532000
79086.20000000
523,893.50
0.05531000
80907.70000000
604,801.20
Asks (20 levels)
Price
Qty
Total
0.05552000
16804.00000000
16,804.00
0.05553000
1586.20000000
18,390.20
0.05554000
17884.40000000
36,274.60
0.05555000
6088.00000000
42,362.60
0.05556000
36562.80000000
78,925.40
0.05557000
48152.00000000
127,077.40
0.05558000
56397.10000000
183,474.50
0.05559000
52149.40000000
235,623.90
0.05560000
31943.70000000
267,567.60
0.05561000
8788.20000000
276,355.80
0.05562000
28593.80000000
304,949.60
0.05563000
11257.90000000
316,207.50
0.05564000
37582.80000000
353,790.30
0.05565000
8779.70000000
362,570.00
0.05566000
41179.30000000
403,749.30
0.05567000
12369.40000000
416,118.70
0.05568000
32042.70000000
448,161.40
0.05569000
21577.90000000
469,739.30
0.05570000
39370.80000000
509,110.10
0.05571000
36671.70000000
545,781.80
|
||||||
| 2026-06-15 15:02:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3949.30000000
5,535.50
0.05548000
9472.50000000
15,008.00
0.05547000
6556.40000000
21,564.40
0.05546000
15252.00000000
36,816.40
0.05545000
16762.80000000
53,579.20
0.05544000
37253.10000000
90,832.30
0.05543000
16804.00000000
107,636.30
0.05542000
20350.30000000
127,986.60
0.05541000
66599.90000000
194,586.50
0.05540000
28593.80000000
223,180.30
0.05539000
16804.00000000
239,984.30
0.05538000
28593.80000000
268,578.10
0.05537000
63487.90000000
332,066.00
0.05536000
41179.30000000
373,245.30
0.05535000
4926.00000000
378,171.30
0.05534000
10622.40000000
388,793.70
0.05533000
56014.30000000
444,808.00
0.05532000
79086.20000000
523,894.20
0.05531000
80907.70000000
604,801.90
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
16804.00000000
18,390.20
0.05553000
1586.20000000
19,976.40
0.05554000
17884.40000000
37,860.80
0.05555000
6088.00000000
43,948.80
0.05556000
36562.80000000
80,511.60
0.05557000
48152.00000000
128,663.60
0.05558000
56397.10000000
185,060.70
0.05559000
52149.40000000
237,210.10
0.05560000
31943.70000000
269,153.80
0.05561000
8788.20000000
277,942.00
0.05562000
28593.80000000
306,535.80
0.05563000
11257.90000000
317,793.70
0.05564000
37582.80000000
355,376.50
0.05565000
8779.70000000
364,156.20
0.05566000
41179.30000000
405,335.50
0.05567000
12369.40000000
417,704.90
0.05568000
32042.70000000
449,747.60
0.05569000
21577.90000000
471,325.50
0.05570000
39370.80000000
510,696.30
|
||||||
| 2026-06-15 15:02:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3949.30000000
5,535.50
0.05548000
9472.50000000
15,008.00
0.05547000
6556.40000000
21,564.40
0.05546000
15252.00000000
36,816.40
0.05545000
16762.80000000
53,579.20
0.05544000
37253.10000000
90,832.30
0.05543000
16804.00000000
107,636.30
0.05542000
20350.30000000
127,986.60
0.05541000
51382.10000000
179,368.70
0.05540000
43811.60000000
223,180.30
0.05539000
16804.00000000
239,984.30
0.05538000
28593.80000000
268,578.10
0.05537000
63487.90000000
332,066.00
0.05536000
41179.30000000
373,245.30
0.05535000
4926.00000000
378,171.30
0.05534000
10622.40000000
388,793.70
0.05533000
56014.30000000
444,808.00
0.05532000
79086.20000000
523,894.20
0.05531000
80907.70000000
604,801.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7169.10000000
39,437.20
0.05555000
16804.00000000
56,241.20
0.05556000
36562.80000000
92,804.00
0.05557000
48152.00000000
140,956.00
0.05558000
56397.10000000
197,353.10
0.05559000
52149.40000000
249,502.50
0.05560000
31943.70000000
281,446.20
0.05561000
8788.20000000
290,234.40
0.05562000
28593.80000000
318,828.20
0.05563000
11257.90000000
330,086.10
0.05564000
37582.80000000
367,668.90
0.05565000
8779.70000000
376,448.60
0.05566000
41179.30000000
417,627.90
0.05567000
12369.40000000
429,997.30
0.05568000
32042.70000000
462,040.00
0.05569000
21577.90000000
483,617.90
0.05570000
39370.80000000
522,988.70
0.05571000
36671.70000000
559,660.40
|
||||||
| 2026-06-15 15:02:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3949.30000000
5,535.50
0.05548000
9472.50000000
15,008.00
0.05547000
5636.70000000
20,644.70
0.05546000
14171.70000000
34,816.40
0.05545000
16762.80000000
51,579.20
0.05544000
37253.10000000
88,832.30
0.05543000
16804.00000000
105,636.30
0.05542000
20350.30000000
125,986.60
0.05541000
51382.10000000
177,368.70
0.05540000
43811.60000000
221,180.30
0.05539000
16804.00000000
237,984.30
0.05538000
28593.80000000
266,578.10
0.05537000
63487.90000000
330,066.00
0.05536000
41179.30000000
371,245.30
0.05535000
4926.00000000
376,171.30
0.05534000
10622.40000000
386,793.70
0.05533000
56014.30000000
442,808.00
0.05532000
79086.20000000
521,894.20
0.05531000
80907.70000000
602,801.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7169.10000000
39,437.20
0.05555000
16804.00000000
56,241.20
0.05556000
36562.80000000
92,804.00
0.05557000
48152.00000000
140,956.00
0.05558000
56397.10000000
197,353.10
0.05559000
52149.40000000
249,502.50
0.05560000
31943.70000000
281,446.20
0.05561000
8788.20000000
290,234.40
0.05562000
28593.80000000
318,828.20
0.05563000
11257.90000000
330,086.10
0.05564000
37582.80000000
367,668.90
0.05565000
8779.70000000
376,448.60
0.05566000
41179.30000000
417,627.90
0.05567000
12369.40000000
429,997.30
0.05568000
32042.70000000
462,040.00
0.05569000
21577.90000000
483,617.90
0.05570000
39370.80000000
522,988.70
0.05571000
36671.70000000
559,660.40
|
||||||
| 2026-06-15 15:02:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3949.30000000
5,535.50
0.05548000
9472.50000000
15,008.00
0.05547000
5636.70000000
20,644.70
0.05546000
14171.70000000
34,816.40
0.05545000
16762.80000000
51,579.20
0.05544000
6917.70000000
58,496.90
0.05543000
16804.00000000
75,300.90
0.05542000
20350.30000000
95,651.20
0.05541000
51382.10000000
147,033.30
0.05540000
43811.60000000
190,844.90
0.05539000
16804.00000000
207,648.90
0.05538000
28593.80000000
236,242.70
0.05537000
63487.90000000
299,730.60
0.05536000
41179.30000000
340,909.90
0.05535000
4926.00000000
345,835.90
0.05534000
10622.40000000
356,458.30
0.05533000
56014.30000000
412,472.60
0.05532000
79086.20000000
491,558.80
0.05531000
80907.70000000
572,466.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7169.10000000
39,437.20
0.05555000
16804.00000000
56,241.20
0.05556000
36562.80000000
92,804.00
0.05557000
48152.00000000
140,956.00
0.05558000
56397.10000000
197,353.10
0.05559000
52149.40000000
249,502.50
0.05560000
31943.70000000
281,446.20
0.05561000
8788.20000000
290,234.40
0.05562000
28593.80000000
318,828.20
0.05563000
11257.90000000
330,086.10
0.05564000
37582.80000000
367,668.90
0.05565000
8779.70000000
376,448.60
0.05566000
41179.30000000
417,627.90
0.05567000
12369.40000000
429,997.30
0.05568000
32042.70000000
462,040.00
0.05569000
21577.90000000
483,617.90
0.05570000
39370.80000000
522,988.70
0.05571000
36671.70000000
559,660.40
|
||||||
| 2026-06-15 15:02:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3949.30000000
5,535.50
0.05548000
9472.50000000
15,008.00
0.05547000
5636.70000000
20,644.70
0.05546000
14171.70000000
34,816.40
0.05545000
16762.80000000
51,579.20
0.05544000
4917.70000000
56,496.90
0.05543000
16804.00000000
73,300.90
0.05542000
20350.30000000
93,651.20
0.05541000
51382.10000000
145,033.30
0.05540000
43811.60000000
188,844.90
0.05539000
16804.00000000
205,648.90
0.05538000
28593.80000000
234,242.70
0.05537000
63487.90000000
297,730.60
0.05536000
41179.30000000
338,909.90
0.05535000
4926.00000000
343,835.90
0.05534000
10622.40000000
354,458.30
0.05533000
56014.30000000
410,472.60
0.05532000
79086.20000000
489,558.80
0.05531000
80907.70000000
570,466.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7169.10000000
39,437.20
0.05555000
16804.00000000
56,241.20
0.05556000
36562.80000000
92,804.00
0.05557000
48152.00000000
140,956.00
0.05558000
56397.10000000
197,353.10
0.05559000
52149.40000000
249,502.50
0.05560000
31943.70000000
281,446.20
0.05561000
8788.20000000
290,234.40
0.05562000
28593.80000000
318,828.20
0.05563000
11257.90000000
330,086.10
0.05564000
37582.80000000
367,668.90
0.05565000
8779.70000000
376,448.60
0.05566000
41179.30000000
417,627.90
0.05567000
12369.40000000
429,997.30
0.05568000
32042.70000000
462,040.00
0.05569000
21577.90000000
483,617.90
0.05570000
39370.80000000
522,988.70
0.05571000
36671.70000000
559,660.40
|
||||||
| 2026-06-15 15:02:37 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3949.30000000
5,535.50
0.05548000
9472.50000000
15,008.00
0.05547000
5636.70000000
20,644.70
0.05546000
14171.70000000
34,816.40
0.05545000
16762.80000000
51,579.20
0.05544000
4917.70000000
56,496.90
0.05543000
16804.00000000
73,300.90
0.05542000
20350.30000000
93,651.20
0.05541000
51382.10000000
145,033.30
0.05540000
43811.60000000
188,844.90
0.05539000
16804.00000000
205,648.90
0.05538000
28593.80000000
234,242.70
0.05537000
63487.90000000
297,730.60
0.05536000
41179.30000000
338,909.90
0.05535000
4926.00000000
343,835.90
0.05534000
10622.40000000
354,458.30
0.05533000
56014.30000000
410,472.60
0.05532000
79086.20000000
489,558.80
0.05531000
80907.70000000
570,466.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7169.10000000
39,437.20
0.05555000
16804.00000000
56,241.20
0.05556000
36562.80000000
92,804.00
0.05557000
25805.90000000
118,609.90
0.05558000
56397.10000000
175,007.00
0.05559000
52149.40000000
227,156.40
0.05560000
31943.70000000
259,100.10
0.05561000
8788.20000000
267,888.30
0.05562000
28593.80000000
296,482.10
0.05563000
11257.90000000
307,740.00
0.05564000
37582.80000000
345,322.80
0.05565000
8779.70000000
354,102.50
0.05566000
41179.30000000
395,281.80
0.05567000
12369.40000000
407,651.20
0.05568000
32042.70000000
439,693.90
0.05569000
21577.90000000
461,271.80
0.05570000
39370.80000000
500,642.60
0.05571000
36671.70000000
537,314.30
|
||||||
| 2026-06-15 15:02:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4020.70000000
4,020.70
0.05549000
4959.80000000
8,980.50
0.05548000
4965.50000000
13,946.00
0.05547000
6045.80000000
19,991.80
0.05546000
14171.70000000
34,163.50
0.05545000
16762.80000000
50,926.30
0.05544000
4917.70000000
55,844.00
0.05543000
16804.00000000
72,648.00
0.05542000
20350.30000000
92,998.30
0.05541000
51382.10000000
144,380.40
0.05540000
43811.60000000
188,192.00
0.05539000
106573.90000000
294,765.90
0.05538000
28593.80000000
323,359.70
0.05537000
63487.90000000
386,847.60
0.05536000
41179.30000000
428,026.90
0.05535000
4926.00000000
432,952.90
0.05534000
10622.40000000
443,575.30
0.05533000
56014.30000000
499,589.60
0.05532000
79086.20000000
578,675.80
0.05531000
80907.70000000
659,583.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
16804.00000000
18,390.20
0.05554000
2666.50000000
21,056.70
0.05555000
21306.10000000
42,362.80
0.05556000
9555.20000000
51,918.00
0.05557000
40877.00000000
92,795.00
0.05558000
56397.10000000
149,192.10
0.05559000
52149.40000000
201,341.50
0.05560000
31943.70000000
233,285.20
0.05561000
8788.20000000
242,073.40
0.05562000
28593.80000000
270,667.20
0.05563000
11257.90000000
281,925.10
0.05564000
37582.80000000
319,507.90
0.05565000
8779.70000000
328,287.60
0.05566000
41179.30000000
369,466.90
0.05567000
12369.40000000
381,836.30
0.05568000
32042.70000000
413,879.00
0.05569000
21577.90000000
435,456.90
0.05570000
39370.80000000
474,827.70
0.05571000
36671.70000000
511,499.40
|
||||||
| 2026-06-15 15:02:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4020.70000000
5,606.90
0.05549000
4959.80000000
10,566.70
0.05548000
4965.50000000
15,532.20
0.05547000
6045.80000000
21,578.00
0.05546000
14171.70000000
35,749.70
0.05545000
16762.80000000
52,512.50
0.05544000
4917.70000000
57,430.20
0.05543000
16804.00000000
74,234.20
0.05542000
20350.30000000
94,584.50
0.05541000
51382.10000000
145,966.60
0.05540000
43811.60000000
189,778.20
0.05539000
106573.90000000
296,352.10
0.05538000
28593.80000000
324,945.90
0.05537000
63487.90000000
388,433.80
0.05536000
41179.30000000
429,613.10
0.05535000
4926.00000000
434,539.10
0.05534000
10622.40000000
445,161.50
0.05533000
56014.30000000
501,175.80
0.05532000
79086.20000000
580,262.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
16804.00000000
18,390.20
0.05554000
2666.50000000
21,056.70
0.05555000
21306.10000000
42,362.80
0.05556000
9555.20000000
51,918.00
0.05557000
40877.00000000
92,795.00
0.05558000
56397.10000000
149,192.10
0.05559000
52149.40000000
201,341.50
0.05560000
31943.70000000
233,285.20
0.05561000
8788.20000000
242,073.40
0.05562000
28593.80000000
270,667.20
0.05563000
11257.90000000
281,925.10
0.05564000
37582.80000000
319,507.90
0.05565000
8779.70000000
328,287.60
0.05566000
41179.30000000
369,466.90
0.05567000
12369.40000000
381,836.30
0.05568000
32042.70000000
413,879.00
0.05569000
21577.90000000
435,456.90
0.05570000
39370.80000000
474,827.70
0.05571000
36671.70000000
511,499.40
|
||||||
| 2026-06-15 15:02:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4965.50000000
6,551.70
0.05547000
9473.50000000
16,025.20
0.05546000
15252.20000000
31,277.40
0.05545000
16762.80000000
48,040.20
0.05544000
4917.70000000
52,957.90
0.05543000
16804.00000000
69,761.90
0.05542000
20350.30000000
90,112.20
0.05541000
51382.10000000
141,494.30
0.05540000
43811.60000000
185,305.90
0.05539000
106573.90000000
291,879.80
0.05538000
28593.80000000
320,473.60
0.05537000
63487.90000000
383,961.50
0.05536000
41179.30000000
425,140.80
0.05535000
4926.00000000
430,066.80
0.05534000
10622.40000000
440,689.20
0.05533000
56014.30000000
496,703.50
0.05532000
79086.20000000
575,789.70
0.05531000
79291.90000000
655,081.60
0.05530000
16586.20000000
671,667.80
Asks (20 levels)
Price
Qty
Total
0.05551000
15303.10000000
15,303.10
0.05552000
3271.80000000
18,574.90
0.05553000
36266.30000000
54,841.20
0.05554000
1586.20000000
56,427.40
0.05555000
46497.20000000
102,924.60
0.05556000
36562.80000000
139,487.40
0.05557000
25805.90000000
165,293.30
0.05558000
56397.10000000
221,690.40
0.05559000
52149.40000000
273,839.80
0.05560000
31943.70000000
305,783.50
0.05561000
8788.20000000
314,571.70
0.05562000
28593.80000000
343,165.50
0.05563000
11257.90000000
354,423.40
0.05564000
37582.80000000
392,006.20
0.05565000
8779.70000000
400,785.90
0.05566000
41179.30000000
441,965.20
0.05567000
12369.40000000
454,334.60
0.05568000
32042.70000000
486,377.30
0.05569000
21577.90000000
507,955.20
0.05570000
39370.80000000
547,326.00
|
||||||
| 2026-06-15 15:02:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4965.50000000
6,551.70
0.05547000
9473.50000000
16,025.20
0.05546000
15252.20000000
31,277.40
0.05545000
16762.80000000
48,040.20
0.05544000
4917.70000000
52,957.90
0.05543000
16804.00000000
69,761.90
0.05542000
20350.30000000
90,112.20
0.05541000
51382.10000000
141,494.30
0.05540000
43811.60000000
185,305.90
0.05539000
106573.90000000
291,879.80
0.05538000
28593.80000000
320,473.60
0.05537000
63487.90000000
383,961.50
0.05536000
41179.30000000
425,140.80
0.05535000
4926.00000000
430,066.80
0.05534000
10622.40000000
440,689.20
0.05533000
56014.30000000
496,703.50
0.05532000
79086.20000000
575,789.70
0.05531000
79291.90000000
655,081.60
0.05530000
16586.20000000
671,667.80
Asks (20 levels)
Price
Qty
Total
0.05551000
15303.10000000
15,303.10
0.05552000
3271.80000000
18,574.90
0.05553000
36266.30000000
54,841.20
0.05554000
1586.20000000
56,427.40
0.05555000
46497.20000000
102,924.60
0.05556000
36562.80000000
139,487.40
0.05557000
25805.90000000
165,293.30
0.05558000
56397.10000000
221,690.40
0.05559000
52149.40000000
273,839.80
0.05560000
31943.70000000
305,783.50
0.05561000
8788.20000000
314,571.70
0.05562000
28593.80000000
343,165.50
0.05563000
11257.90000000
354,423.40
0.05564000
37582.80000000
392,006.20
0.05565000
8779.70000000
400,785.90
0.05566000
41179.30000000
441,965.20
0.05567000
12369.40000000
454,334.60
0.05568000
32042.70000000
486,377.30
0.05569000
21577.90000000
507,955.20
0.05570000
39370.80000000
547,326.00
|
||||||
| 2026-06-15 15:02:31 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4965.50000000
6,551.70
0.05547000
9473.50000000
16,025.20
0.05546000
15252.20000000
31,277.40
0.05545000
16762.80000000
48,040.20
0.05544000
4917.70000000
52,957.90
0.05543000
16804.00000000
69,761.90
0.05542000
20350.30000000
90,112.20
0.05541000
51382.10000000
141,494.30
0.05540000
43811.60000000
185,305.90
0.05539000
106573.90000000
291,879.80
0.05538000
28593.80000000
320,473.60
0.05537000
63487.90000000
383,961.50
0.05536000
41179.30000000
425,140.80
0.05535000
4926.00000000
430,066.80
0.05534000
10622.40000000
440,689.20
0.05533000
56014.30000000
496,703.50
0.05532000
79086.20000000
575,789.70
0.05531000
79291.90000000
655,081.60
0.05530000
16586.20000000
671,667.80
Asks (20 levels)
Price
Qty
Total
0.05551000
15303.10000000
15,303.10
0.05552000
3271.80000000
18,574.90
0.05553000
36266.30000000
54,841.20
0.05554000
1586.20000000
56,427.40
0.05555000
16804.00000000
73,231.40
0.05556000
36562.80000000
109,794.20
0.05557000
25805.90000000
135,600.10
0.05558000
56397.10000000
191,997.20
0.05559000
52149.40000000
244,146.60
0.05560000
31943.70000000
276,090.30
0.05561000
8788.20000000
284,878.50
0.05562000
28593.80000000
313,472.30
0.05563000
11257.90000000
324,730.20
0.05564000
37582.80000000
362,313.00
0.05565000
8779.70000000
371,092.70
0.05566000
41179.30000000
412,272.00
0.05567000
12369.40000000
424,641.40
0.05568000
32042.70000000
456,684.10
0.05569000
21577.90000000
478,262.00
0.05570000
39370.80000000
517,632.80
|
||||||
| 2026-06-15 15:02:27 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3747.60000000
5,333.80
0.05548000
8639.60000000
13,973.40
0.05547000
6045.80000000
20,019.20
0.05546000
14171.70000000
34,190.90
0.05545000
16762.80000000
50,953.70
0.05544000
6917.70000000
57,871.40
0.05543000
16804.00000000
74,675.40
0.05542000
20350.30000000
95,025.70
0.05541000
51382.10000000
146,407.80
0.05540000
43811.60000000
190,219.40
0.05539000
106573.90000000
296,793.30
0.05538000
28593.80000000
325,387.10
0.05537000
63487.90000000
388,875.00
0.05536000
41179.30000000
430,054.30
0.05535000
4926.00000000
434,980.30
0.05534000
10622.40000000
445,602.70
0.05533000
56014.30000000
501,617.00
0.05532000
79086.20000000
580,703.20
0.05531000
80907.70000000
661,610.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7168.80000000
39,436.90
0.05555000
16804.00000000
56,240.90
0.05556000
36562.80000000
92,803.70
0.05557000
25805.90000000
118,609.60
0.05558000
86090.30000000
204,699.90
0.05559000
52149.40000000
256,849.30
0.05560000
31943.70000000
288,793.00
0.05561000
8788.20000000
297,581.20
0.05562000
28593.80000000
326,175.00
0.05563000
11257.90000000
337,432.90
0.05564000
37582.80000000
375,015.70
0.05565000
8779.70000000
383,795.40
0.05566000
41179.30000000
424,974.70
0.05567000
12369.40000000
437,344.10
0.05568000
32042.70000000
469,386.80
0.05569000
21577.90000000
490,964.70
0.05570000
39370.80000000
530,335.50
0.05571000
36671.70000000
567,007.20
|
||||||
| 2026-06-15 15:02:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3747.60000000
5,333.80
0.05548000
8639.60000000
13,973.40
0.05547000
6045.80000000
20,019.20
0.05546000
14171.70000000
34,190.90
0.05545000
16762.80000000
50,953.70
0.05544000
4917.70000000
55,871.40
0.05543000
16804.00000000
72,675.40
0.05542000
20350.30000000
93,025.70
0.05541000
51382.10000000
144,407.80
0.05540000
43811.60000000
188,219.40
0.05539000
106573.90000000
294,793.30
0.05538000
28593.80000000
323,387.10
0.05537000
63487.90000000
386,875.00
0.05536000
41179.30000000
428,054.30
0.05535000
4926.00000000
432,980.30
0.05534000
10622.40000000
443,602.70
0.05533000
56014.30000000
499,617.00
0.05532000
79086.20000000
578,703.20
0.05531000
80907.70000000
659,610.90
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7168.80000000
39,436.90
0.05555000
16804.00000000
56,240.90
0.05556000
36202.70000000
92,443.60
0.05557000
25805.90000000
118,249.50
0.05558000
86090.30000000
204,339.80
0.05559000
52149.40000000
256,489.20
0.05560000
31943.70000000
288,432.90
0.05561000
8788.20000000
297,221.10
0.05562000
28593.80000000
325,814.90
0.05563000
11257.90000000
337,072.80
0.05564000
37582.80000000
374,655.60
0.05565000
8779.70000000
383,435.30
0.05566000
41179.30000000
424,614.60
0.05567000
12369.40000000
436,984.00
0.05568000
32042.70000000
469,026.70
0.05569000
21577.90000000
490,604.60
0.05570000
39370.80000000
529,975.40
0.05571000
36671.70000000
566,647.10
|
||||||
| 2026-06-15 15:02:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3750.10000000
3,750.10
0.05549000
3747.60000000
7,497.70
0.05548000
8560.80000000
16,058.50
0.05547000
6045.80000000
22,104.30
0.05546000
14171.70000000
36,276.00
0.05545000
16762.80000000
53,038.80
0.05544000
4917.70000000
57,956.50
0.05543000
16804.00000000
74,760.50
0.05542000
20350.30000000
95,110.80
0.05541000
51382.10000000
146,492.90
0.05540000
43811.60000000
190,304.50
0.05539000
106573.90000000
296,878.40
0.05538000
28593.80000000
325,472.20
0.05537000
63487.90000000
388,960.10
0.05536000
41179.30000000
430,139.40
0.05535000
4926.00000000
435,065.40
0.05534000
10622.40000000
445,687.80
0.05533000
56014.30000000
501,702.10
0.05532000
79086.20000000
580,788.30
0.05531000
79291.90000000
660,080.20
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7168.80000000
39,436.90
0.05555000
16804.00000000
56,240.90
0.05556000
36202.70000000
92,443.60
0.05557000
26166.00000000
118,609.60
0.05558000
86090.30000000
204,699.90
0.05559000
52149.40000000
256,849.30
0.05560000
31943.70000000
288,793.00
0.05561000
8788.20000000
297,581.20
0.05562000
28593.80000000
326,175.00
0.05563000
11257.90000000
337,432.90
0.05564000
37582.80000000
375,015.70
0.05565000
8779.70000000
383,795.40
0.05566000
41179.30000000
424,974.70
0.05567000
12369.40000000
437,344.10
0.05568000
32042.70000000
469,386.80
0.05569000
21577.90000000
490,964.70
0.05570000
39370.80000000
530,335.50
0.05571000
36671.70000000
567,007.20
|
||||||
| 2026-06-15 15:02:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3747.60000000
5,333.80
0.05548000
8560.80000000
13,894.60
0.05547000
4965.50000000
18,860.10
0.05546000
15252.10000000
34,112.20
0.05545000
16762.80000000
50,875.00
0.05544000
4917.70000000
55,792.70
0.05543000
16804.00000000
72,596.70
0.05542000
20350.30000000
92,947.00
0.05541000
51382.10000000
144,329.10
0.05540000
43811.60000000
188,140.70
0.05539000
106573.90000000
294,714.60
0.05538000
28593.80000000
323,308.40
0.05537000
63487.90000000
386,796.30
0.05536000
41179.30000000
427,975.60
0.05535000
4926.00000000
432,901.60
0.05534000
10622.40000000
443,524.00
0.05533000
56014.30000000
499,538.30
0.05532000
79086.20000000
578,624.50
0.05531000
79291.90000000
657,916.40
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
31762.40000000
33,348.60
0.05554000
6088.50000000
39,437.10
0.05555000
16804.00000000
56,241.10
0.05556000
36202.70000000
92,443.80
0.05557000
26166.00000000
118,609.80
0.05558000
86090.30000000
204,700.10
0.05559000
52149.40000000
256,849.50
0.05560000
31943.70000000
288,793.20
0.05561000
8788.20000000
297,581.40
0.05562000
28593.80000000
326,175.20
0.05563000
11257.90000000
337,433.10
0.05564000
37582.80000000
375,015.90
0.05565000
8779.70000000
383,795.60
0.05566000
41179.30000000
424,974.90
0.05567000
12369.40000000
437,344.30
0.05568000
32042.70000000
469,387.00
0.05569000
21577.90000000
490,964.90
0.05570000
39370.80000000
530,335.70
0.05571000
36671.70000000
567,007.40
|
||||||
| 2026-06-15 15:02:23 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4965.50000000
6,551.70
0.05548000
9257.10000000
15,808.80
0.05547000
6045.80000000
21,854.60
0.05546000
14171.70000000
36,026.30
0.05545000
16762.80000000
52,789.10
0.05544000
4917.70000000
57,706.80
0.05543000
16804.00000000
74,510.80
0.05542000
20350.30000000
94,861.10
0.05541000
51382.10000000
146,243.20
0.05540000
43811.60000000
190,054.80
0.05539000
106573.90000000
296,628.70
0.05538000
28593.80000000
325,222.50
0.05537000
63487.90000000
388,710.40
0.05536000
41179.30000000
429,889.70
0.05535000
4926.00000000
434,815.70
0.05534000
10622.40000000
445,438.10
0.05533000
56014.30000000
501,452.40
0.05532000
79086.20000000
580,538.60
0.05531000
80907.70000000
661,446.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7168.80000000
39,436.90
0.05555000
16804.00000000
56,240.90
0.05556000
36202.70000000
92,443.60
0.05557000
26166.00000000
118,609.60
0.05558000
86090.30000000
204,699.90
0.05559000
36931.60000000
241,631.50
0.05560000
31943.70000000
273,575.20
0.05561000
8788.20000000
282,363.40
0.05562000
28593.80000000
310,957.20
0.05563000
11257.90000000
322,215.10
0.05564000
37582.80000000
359,797.90
0.05565000
8779.70000000
368,577.60
0.05566000
41179.30000000
409,756.90
0.05567000
12369.40000000
422,126.30
0.05568000
32042.70000000
454,169.00
0.05569000
21577.90000000
475,746.90
0.05570000
39370.80000000
515,117.70
0.05571000
36671.70000000
551,789.40
|
||||||
| 2026-06-15 15:02:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4965.50000000
6,551.70
0.05548000
9257.10000000
15,808.80
0.05547000
6045.80000000
21,854.60
0.05546000
14171.70000000
36,026.30
0.05545000
16762.80000000
52,789.10
0.05544000
4917.70000000
57,706.80
0.05543000
16804.00000000
74,510.80
0.05542000
20350.30000000
94,861.10
0.05541000
51382.10000000
146,243.20
0.05540000
43811.60000000
190,054.80
0.05539000
106573.90000000
296,628.70
0.05538000
28593.80000000
325,222.50
0.05537000
63487.90000000
388,710.40
0.05536000
41179.30000000
429,889.70
0.05535000
4926.00000000
434,815.70
0.05534000
10622.40000000
445,438.10
0.05533000
56014.30000000
501,452.40
0.05532000
79086.20000000
580,538.60
0.05531000
80907.70000000
661,446.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7168.80000000
39,436.90
0.05555000
16804.00000000
56,240.90
0.05556000
28593.80000000
84,834.70
0.05557000
26166.00000000
111,000.70
0.05558000
86090.30000000
197,091.00
0.05559000
36931.60000000
234,022.60
0.05560000
31943.70000000
265,966.30
0.05561000
8788.20000000
274,754.50
0.05562000
28593.80000000
303,348.30
0.05563000
11257.90000000
314,606.20
0.05564000
37582.80000000
352,189.00
0.05565000
8779.70000000
360,968.70
0.05566000
41179.30000000
402,148.00
0.05567000
12369.40000000
414,517.40
0.05568000
32042.70000000
446,560.10
0.05569000
21577.90000000
468,138.00
0.05570000
39370.80000000
507,508.80
0.05571000
36671.70000000
544,180.50
|
||||||
| 2026-06-15 15:02:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4413.30000000
4,413.30
0.05549000
4409.80000000
8,823.10
0.05548000
8320.40000000
17,143.50
0.05547000
6045.80000000
23,189.30
0.05546000
14171.70000000
37,361.00
0.05545000
16762.80000000
54,123.80
0.05544000
4917.70000000
59,041.50
0.05543000
16804.00000000
75,845.50
0.05542000
20350.30000000
96,195.80
0.05541000
51382.10000000
147,577.90
0.05540000
43811.60000000
191,389.50
0.05539000
106573.90000000
297,963.40
0.05538000
28593.80000000
326,557.20
0.05537000
63487.90000000
390,045.10
0.05536000
41179.30000000
431,224.40
0.05535000
4926.00000000
436,150.40
0.05534000
10622.40000000
446,772.80
0.05533000
56014.30000000
502,787.10
0.05532000
79086.20000000
581,873.30
0.05531000
80907.70000000
662,781.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7168.80000000
39,436.90
0.05555000
16804.00000000
56,240.90
0.05556000
28593.80000000
84,834.70
0.05557000
26166.00000000
111,000.70
0.05558000
86090.30000000
197,091.00
0.05559000
36931.60000000
234,022.60
0.05560000
31943.70000000
265,966.30
0.05561000
8788.20000000
274,754.50
0.05562000
28593.80000000
303,348.30
0.05563000
11257.90000000
314,606.20
0.05564000
37582.80000000
352,189.00
0.05565000
8779.70000000
360,968.70
0.05566000
41179.30000000
402,148.00
0.05567000
12369.40000000
414,517.40
0.05568000
32042.70000000
446,560.10
0.05569000
21577.90000000
468,138.00
0.05570000
39370.80000000
507,508.80
0.05571000
36671.70000000
544,180.50
|
||||||
| 2026-06-15 15:02:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4409.80000000
5,996.00
0.05548000
8320.40000000
14,316.40
0.05547000
4965.50000000
19,281.90
0.05546000
15252.20000000
34,534.10
0.05545000
16762.80000000
51,296.90
0.05544000
4917.70000000
56,214.60
0.05543000
16804.00000000
73,018.60
0.05542000
20350.30000000
93,368.90
0.05541000
51382.10000000
144,751.00
0.05540000
43811.60000000
188,562.60
0.05539000
106573.90000000
295,136.50
0.05538000
28593.80000000
323,730.30
0.05537000
63487.90000000
387,218.20
0.05536000
41179.30000000
428,397.50
0.05535000
4926.00000000
433,323.50
0.05534000
10622.40000000
443,945.90
0.05533000
56014.30000000
499,960.20
0.05532000
79086.20000000
579,046.40
0.05531000
80907.70000000
659,954.10
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
31762.40000000
33,348.60
0.05554000
6088.50000000
39,437.10
0.05555000
16804.00000000
56,241.10
0.05556000
28593.80000000
84,834.90
0.05557000
26166.00000000
111,000.90
0.05558000
86090.30000000
197,091.20
0.05559000
36931.60000000
234,022.80
0.05560000
31943.70000000
265,966.50
0.05561000
8788.20000000
274,754.70
0.05562000
28593.80000000
303,348.50
0.05563000
11257.90000000
314,606.40
0.05564000
37582.80000000
352,189.20
0.05565000
8779.70000000
360,968.90
0.05566000
41179.30000000
402,148.20
0.05567000
12369.40000000
414,517.60
0.05568000
32042.70000000
446,560.30
0.05569000
21577.90000000
468,138.20
0.05570000
39370.80000000
507,509.00
0.05571000
36671.70000000
544,180.70
|
||||||
| 2026-06-15 15:02:18 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667967367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4409.80000000
4,409.80
0.05548000
8320.40000000
12,730.20
0.05547000
4965.50000000
17,695.70
0.05546000
15252.20000000
32,947.90
0.05545000
16762.80000000
49,710.70
0.05544000
4917.70000000
54,628.40
0.05543000
16804.00000000
71,432.40
0.05542000
20350.30000000
91,782.70
0.05541000
51382.10000000
143,164.80
0.05540000
43811.60000000
186,976.40
0.05539000
106573.90000000
293,550.30
0.05538000
28593.80000000
322,144.10
0.05537000
63487.90000000
385,632.00
0.05536000
41179.30000000
426,811.30
0.05535000
4926.00000000
431,737.30
0.05534000
10622.40000000
442,359.70
0.05533000
56014.30000000
498,374.00
0.05532000
79086.20000000
577,460.20
0.05531000
80907.70000000
658,367.90
0.05530000
16586.20000000
674,954.10
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
31762.40000000
33,348.60
0.05554000
6088.50000000
39,437.10
0.05555000
16804.00000000
56,241.10
0.05556000
28593.80000000
84,834.90
0.05557000
26166.00000000
111,000.90
0.05558000
86090.30000000
197,091.20
0.05559000
36931.60000000
234,022.80
0.05560000
31943.70000000
265,966.50
0.05561000
8788.20000000
274,754.70
0.05562000
28593.80000000
303,348.50
0.05563000
11257.90000000
314,606.40
0.05564000
37582.80000000
352,189.20
0.05565000
8779.70000000
360,968.90
0.05566000
41179.30000000
402,148.20
0.05567000
12369.40000000
414,517.60
0.05568000
32042.70000000
446,560.30
0.05569000
21577.90000000
468,138.20
0.05570000
39370.80000000
507,509.00
0.05571000
36671.70000000
544,180.70
|
||||||