SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:05:24 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667969417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3885.00000000
3,885.00
0.05545000
4913.60000000
8,798.60
0.05544000
5248.80000000
14,047.40
0.05543000
5981.70000000
20,029.10
0.05542000
38648.00000000
58,677.10
0.05541000
14171.70000000
72,848.80
0.05540000
49239.60000000
122,088.40
0.05539000
18804.00000000
140,892.40
0.05538000
68348.90000000
209,241.30
0.05537000
65810.10000000
275,051.40
0.05536000
29389.50000000
304,440.90
0.05535000
31933.60000000
336,374.50
0.05534000
10623.20000000
346,997.70
0.05533000
55981.60000000
402,979.30
0.05532000
16586.20000000
419,565.50
0.05531000
79291.90000000
498,857.40
0.05530000
16586.20000000
515,443.60
0.05529000
121093.80000000
636,537.40
0.05528000
36925.60000000
673,463.00
0.05527000
76729.20000000
750,192.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
18922.00000000
20,508.20
0.05551000
1586.20000000
22,094.40
0.05552000
21378.90000000
43,473.30
0.05553000
9195.10000000
52,668.40
0.05554000
59389.60000000
112,058.00
0.05555000
33081.30000000
145,139.30
0.05556000
36202.70000000
181,342.00
0.05557000
40588.20000000
221,930.20
0.05558000
41179.30000000
263,109.50
0.05559000
4846.20000000
267,955.70
0.05560000
32087.40000000
300,043.10
0.05561000
19581.70000000
319,624.80
0.05562000
28593.80000000
348,218.60
0.05563000
3385.70000000
351,604.30
0.05564000
45454.70000000
397,059.00
0.05565000
8779.70000000
405,838.70
0.05566000
41179.30000000
447,018.00
0.05567000
12368.60000000
459,386.60
0.05568000
32042.70000000
491,429.30
|
||||||
| 2026-06-15 15:05:23 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667969408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3885.00000000
3,885.00
0.05545000
4913.60000000
8,798.60
0.05544000
5248.80000000
14,047.40
0.05543000
5981.70000000
20,029.10
0.05542000
15460.60000000
35,489.70
0.05541000
14171.70000000
49,661.40
0.05540000
3586.20000000
53,247.60
0.05539000
26412.90000000
79,660.50
0.05538000
68348.90000000
148,009.40
0.05537000
81027.90000000
229,037.30
0.05536000
29389.50000000
258,426.80
0.05535000
31933.60000000
290,360.40
0.05534000
10623.20000000
300,983.60
0.05533000
55981.60000000
356,965.20
0.05532000
16586.20000000
373,551.40
0.05531000
79291.90000000
452,843.30
0.05530000
16586.20000000
469,429.50
0.05529000
121093.80000000
590,523.30
0.05528000
36925.60000000
627,448.90
0.05527000
76729.20000000
704,178.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
18922.00000000
20,508.20
0.05551000
1586.20000000
22,094.40
0.05552000
21378.90000000
43,473.30
0.05553000
9195.10000000
52,668.40
0.05554000
44171.80000000
96,840.20
0.05555000
33081.30000000
129,921.50
0.05556000
36202.70000000
166,124.20
0.05557000
40588.20000000
206,712.40
0.05558000
41179.30000000
247,891.70
0.05559000
4846.20000000
252,737.90
0.05560000
32087.40000000
284,825.30
0.05561000
19581.70000000
304,407.00
0.05562000
28593.80000000
333,000.80
0.05563000
3385.70000000
336,386.50
0.05564000
45454.70000000
381,841.20
0.05565000
8779.70000000
390,620.90
0.05566000
41179.30000000
431,800.20
0.05567000
12368.60000000
444,168.80
0.05568000
32042.70000000
476,211.50
|
||||||
| 2026-06-15 15:05:22 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667969401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3885.00000000
3,885.00
0.05545000
4913.60000000
8,798.60
0.05544000
5248.80000000
14,047.40
0.05543000
5981.70000000
20,029.10
0.05542000
15460.60000000
35,489.70
0.05541000
14171.70000000
49,661.40
0.05540000
3586.20000000
53,247.60
0.05539000
26773.80000000
80,021.40
0.05538000
68348.90000000
148,370.30
0.05537000
81027.90000000
229,398.20
0.05536000
29389.50000000
258,787.70
0.05535000
31933.60000000
290,721.30
0.05534000
10623.20000000
301,344.50
0.05533000
55981.60000000
357,326.10
0.05532000
16586.20000000
373,912.30
0.05531000
79291.90000000
453,204.20
0.05530000
16586.20000000
469,790.40
0.05529000
121093.80000000
590,884.20
0.05528000
36925.60000000
627,809.80
0.05527000
76729.20000000
704,539.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
18922.00000000
20,508.20
0.05551000
1586.20000000
22,094.40
0.05552000
21378.90000000
43,473.30
0.05553000
1586.20000000
45,059.50
0.05554000
28954.00000000
74,013.50
0.05555000
33081.30000000
107,094.80
0.05556000
36202.70000000
143,297.50
0.05557000
40588.20000000
183,885.70
0.05558000
41179.30000000
225,065.00
0.05559000
4846.20000000
229,911.20
0.05560000
32087.40000000
261,998.60
0.05561000
19581.70000000
281,580.30
0.05562000
28593.80000000
310,174.10
0.05563000
3385.70000000
313,559.80
0.05564000
45454.70000000
359,014.50
0.05565000
8779.70000000
367,794.20
0.05566000
41179.30000000
408,973.50
0.05567000
12368.60000000
421,342.10
0.05568000
32042.70000000
453,384.80
|
||||||
| 2026-06-15 15:05:19 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667969399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3885.00000000
3,885.00
0.05545000
4913.60000000
8,798.60
0.05544000
5248.80000000
14,047.40
0.05543000
5981.70000000
20,029.10
0.05542000
15460.60000000
35,489.70
0.05541000
14171.70000000
49,661.40
0.05540000
3586.20000000
53,247.60
0.05539000
26773.80000000
80,021.40
0.05538000
68348.90000000
148,370.30
0.05537000
81027.90000000
229,398.20
0.05536000
29389.50000000
258,787.70
0.05535000
31933.60000000
290,721.30
0.05534000
10623.20000000
301,344.50
0.05533000
55981.60000000
357,326.10
0.05532000
16586.20000000
373,912.30
0.05531000
79291.90000000
453,204.20
0.05530000
16586.20000000
469,790.40
0.05529000
121093.80000000
590,884.20
0.05528000
36925.60000000
627,809.80
0.05527000
76729.20000000
704,539.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
18922.00000000
20,508.20
0.05551000
1586.20000000
22,094.40
0.05552000
21378.90000000
43,473.30
0.05553000
1586.20000000
45,059.50
0.05554000
28954.00000000
74,013.50
0.05555000
33081.30000000
107,094.80
0.05556000
36202.70000000
143,297.50
0.05557000
40588.20000000
183,885.70
0.05558000
41179.30000000
225,065.00
0.05559000
4846.20000000
229,911.20
0.05560000
32087.40000000
261,998.60
0.05561000
19581.70000000
281,580.30
0.05562000
28593.80000000
310,174.10
0.05563000
3385.70000000
313,559.80
0.05564000
45454.70000000
359,014.50
0.05565000
8779.70000000
367,794.20
0.05566000
41179.30000000
408,973.50
0.05567000
12368.60000000
421,342.10
0.05568000
32042.70000000
453,384.80
|
||||||
| 2026-06-15 15:05:18 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667969398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3885.00000000
3,885.00
0.05545000
4913.60000000
8,798.60
0.05544000
5248.80000000
14,047.40
0.05543000
5981.70000000
20,029.10
0.05542000
15460.60000000
35,489.70
0.05541000
14171.70000000
49,661.40
0.05540000
3586.20000000
53,247.60
0.05539000
26773.80000000
80,021.40
0.05538000
68348.90000000
148,370.30
0.05537000
81027.90000000
229,398.20
0.05536000
29389.50000000
258,787.70
0.05535000
31933.60000000
290,721.30
0.05534000
10623.20000000
301,344.50
0.05533000
55981.60000000
357,326.10
0.05532000
16586.20000000
373,912.30
0.05531000
79291.90000000
453,204.20
0.05530000
16586.20000000
469,790.40
0.05529000
121093.80000000
590,884.20
0.05528000
36925.60000000
627,809.80
0.05527000
75112.20000000
702,922.00
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
18922.00000000
20,508.20
0.05551000
1586.20000000
22,094.40
0.05552000
21378.90000000
43,473.30
0.05553000
1586.20000000
45,059.50
0.05554000
28954.00000000
74,013.50
0.05555000
33081.30000000
107,094.80
0.05556000
36202.70000000
143,297.50
0.05557000
40588.20000000
183,885.70
0.05558000
41179.30000000
225,065.00
0.05559000
4846.20000000
229,911.20
0.05560000
32087.40000000
261,998.60
0.05561000
19581.70000000
281,580.30
0.05562000
28593.80000000
310,174.10
0.05563000
3385.70000000
313,559.80
0.05564000
45454.70000000
359,014.50
0.05565000
8779.70000000
367,794.20
0.05566000
41179.30000000
408,973.50
0.05567000
12368.60000000
421,342.10
0.05568000
32042.70000000
453,384.80
|
||||||
| 2026-06-15 15:05:17 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667969358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4311.80000000
4,311.80
0.05546000
3707.90000000
8,019.70
0.05545000
4913.60000000
12,933.30
0.05544000
4267.60000000
17,200.90
0.05543000
3981.80000000
21,182.70
0.05542000
15460.60000000
36,643.30
0.05541000
14171.70000000
50,815.00
0.05540000
1586.20000000
52,401.20
0.05539000
26773.80000000
79,175.00
0.05538000
18804.00000000
97,979.00
0.05537000
81027.90000000
179,006.90
0.05536000
29389.50000000
208,396.40
0.05535000
31933.60000000
240,330.00
0.05534000
10623.20000000
250,953.20
0.05533000
55981.60000000
306,934.80
0.05532000
16586.20000000
323,521.00
0.05531000
79291.90000000
402,812.90
0.05530000
16586.20000000
419,399.10
0.05529000
121093.80000000
540,492.90
0.05528000
36925.60000000
577,418.50
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
2666.90000000
4,253.10
0.05552000
21378.90000000
25,632.00
0.05553000
1586.20000000
27,218.20
0.05554000
58593.80000000
85,812.00
0.05555000
3388.10000000
89,200.10
0.05556000
36202.70000000
125,402.80
0.05557000
40281.30000000
165,684.10
0.05558000
41179.30000000
206,863.40
0.05559000
4846.20000000
211,709.60
0.05560000
32087.40000000
243,797.00
0.05561000
19581.70000000
263,378.70
0.05562000
28593.80000000
291,972.50
0.05563000
3385.70000000
295,358.20
0.05564000
45454.70000000
340,812.90
0.05565000
8779.70000000
349,592.60
0.05566000
41179.30000000
390,771.90
0.05567000
12368.60000000
403,140.50
0.05568000
32042.70000000
435,183.20
0.05569000
21577.90000000
456,761.10
|
||||||
| 2026-06-15 15:05:16 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667969274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4267.60000000
4,267.60
0.05543000
8492.80000000
12,760.40
0.05542000
2567.40000000
15,327.80
0.05541000
5994.90000000
21,322.70
0.05540000
4913.60000000
26,236.30
0.05539000
26773.80000000
53,010.10
0.05538000
18804.00000000
71,814.10
0.05537000
24020.30000000
95,834.40
0.05536000
29389.50000000
125,223.90
0.05535000
31933.60000000
157,157.50
0.05534000
31586.20000000
188,743.70
0.05533000
55981.60000000
244,725.30
0.05532000
16586.20000000
261,311.50
0.05531000
79291.90000000
340,603.40
0.05530000
16586.20000000
357,189.60
0.05529000
58593.80000000
415,783.40
0.05528000
36925.60000000
452,709.00
0.05527000
75112.20000000
527,821.20
0.05526000
67649.80000000
595,471.00
0.05525000
47596.40000000
643,067.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
28613.90000000
30,200.10
0.05549000
21310.70000000
51,510.80
0.05550000
17164.40000000
68,675.20
0.05551000
28593.80000000
97,269.00
0.05552000
21378.90000000
118,647.90
0.05553000
33082.50000000
151,730.40
0.05554000
58593.80000000
210,324.20
0.05555000
3388.10000000
213,712.30
0.05556000
36202.70000000
249,915.00
0.05557000
10588.20000000
260,503.20
0.05558000
50177.60000000
310,680.80
0.05559000
4846.20000000
315,527.00
0.05560000
32087.40000000
347,614.40
0.05561000
19581.70000000
367,196.10
0.05562000
28593.80000000
395,789.90
0.05563000
3385.70000000
399,175.60
0.05564000
45454.70000000
444,630.30
0.05565000
8779.70000000
453,410.00
0.05566000
41179.30000000
494,589.30
|
||||||
| 2026-06-15 15:05:15 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667969242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3981.80000000
3,981.80
0.05542000
6098.00000000
10,079.80
0.05541000
4913.60000000
14,993.40
0.05540000
6976.30000000
21,969.70
0.05539000
26773.80000000
48,743.50
0.05538000
18804.00000000
67,547.50
0.05537000
24020.30000000
91,567.80
0.05536000
29389.50000000
120,957.30
0.05535000
4926.00000000
125,883.30
0.05534000
31586.20000000
157,469.50
0.05533000
55981.60000000
213,451.10
0.05532000
16586.20000000
230,037.30
0.05531000
79291.90000000
309,329.20
0.05530000
16586.20000000
325,915.40
0.05529000
58593.80000000
384,509.20
0.05528000
36925.60000000
421,434.80
0.05527000
75112.20000000
496,547.00
0.05526000
5149.80000000
501,696.80
0.05525000
110096.40000000
611,793.20
0.05524000
6621.70000000
618,414.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
16545.70000000
18,131.90
0.05548000
25375.80000000
43,507.70
0.05549000
16804.00000000
60,311.70
0.05550000
35826.00000000
96,137.70
0.05551000
39695.10000000
135,832.80
0.05552000
21378.90000000
157,211.70
0.05553000
33082.50000000
190,294.20
0.05554000
58593.80000000
248,888.00
0.05555000
3388.10000000
252,276.10
0.05556000
36202.70000000
288,478.80
0.05557000
10588.20000000
299,067.00
0.05558000
50177.60000000
349,244.60
0.05559000
4846.20000000
354,090.80
0.05560000
32087.40000000
386,178.20
0.05561000
19581.70000000
405,759.90
0.05562000
28593.80000000
434,353.70
0.05563000
3385.70000000
437,739.40
0.05564000
45454.70000000
483,194.10
0.05565000
8779.70000000
491,973.80
|
||||||
| 2026-06-15 15:05:14 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667969239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3981.80000000
3,981.80
0.05542000
6098.00000000
10,079.80
0.05541000
5894.80000000
15,974.60
0.05540000
5995.10000000
21,969.70
0.05539000
26773.80000000
48,743.50
0.05538000
18804.00000000
67,547.50
0.05537000
24020.30000000
91,567.80
0.05536000
29389.50000000
120,957.30
0.05535000
4926.00000000
125,883.30
0.05534000
31586.20000000
157,469.50
0.05533000
55981.60000000
213,451.10
0.05532000
116293.30000000
329,744.40
0.05531000
79291.90000000
409,036.30
0.05530000
16586.20000000
425,622.50
0.05529000
58593.80000000
484,216.30
0.05528000
36925.60000000
521,141.90
0.05527000
75112.20000000
596,254.10
0.05526000
5149.80000000
601,403.90
0.05525000
110096.40000000
711,500.30
0.05524000
6621.70000000
718,122.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
16545.70000000
18,131.90
0.05548000
25375.80000000
43,507.70
0.05549000
16804.00000000
60,311.70
0.05550000
35826.00000000
96,137.70
0.05551000
39695.10000000
135,832.80
0.05552000
21378.90000000
157,211.70
0.05553000
33082.50000000
190,294.20
0.05554000
58593.80000000
248,888.00
0.05555000
3388.10000000
252,276.10
0.05556000
36202.70000000
288,478.80
0.05557000
10588.20000000
299,067.00
0.05558000
50177.60000000
349,244.60
0.05559000
4846.20000000
354,090.80
0.05560000
32087.40000000
386,178.20
0.05561000
19581.70000000
405,759.90
0.05562000
28593.80000000
434,353.70
0.05563000
3385.70000000
437,739.40
0.05564000
45454.70000000
483,194.10
0.05565000
8779.70000000
491,973.80
|
||||||
| 2026-06-15 15:05:13 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667969233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3981.80000000
3,981.80
0.05542000
6098.00000000
10,079.80
0.05541000
5894.80000000
15,974.60
0.05540000
5995.10000000
21,969.70
0.05539000
11556.00000000
33,525.70
0.05538000
16804.00000000
50,329.70
0.05537000
24020.30000000
74,350.00
0.05536000
29389.50000000
103,739.50
0.05535000
4926.00000000
108,665.50
0.05534000
31586.20000000
140,251.70
0.05533000
55981.60000000
196,233.30
0.05532000
116293.30000000
312,526.60
0.05531000
79291.90000000
391,818.50
0.05530000
16586.20000000
408,404.70
0.05529000
58593.80000000
466,998.50
0.05528000
36925.60000000
503,924.10
0.05527000
75112.20000000
579,036.30
0.05526000
5149.80000000
584,186.10
0.05525000
110096.40000000
694,282.50
0.05524000
6621.70000000
700,904.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
31763.50000000
33,349.70
0.05548000
25375.80000000
58,725.50
0.05549000
16804.00000000
75,529.50
0.05550000
20608.20000000
96,137.70
0.05551000
39695.10000000
135,832.80
0.05552000
21378.90000000
157,211.70
0.05553000
33082.50000000
190,294.20
0.05554000
58593.80000000
248,888.00
0.05555000
3388.10000000
252,276.10
0.05556000
36202.70000000
288,478.80
0.05557000
10588.20000000
299,067.00
0.05558000
50177.60000000
349,244.60
0.05559000
4846.20000000
354,090.80
0.05560000
32087.40000000
386,178.20
0.05561000
19581.70000000
405,759.90
0.05562000
28593.80000000
434,353.70
0.05563000
3385.70000000
437,739.40
0.05564000
45454.70000000
483,194.10
0.05565000
8779.70000000
491,973.80
|
||||||
| 2026-06-15 15:05:12 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667969231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
3981.80000000
3,981.80
0.05542000
8130.60000000
12,112.40
0.05541000
5894.80000000
18,007.20
0.05540000
5995.10000000
24,002.30
0.05539000
9556.00000000
33,558.30
0.05538000
16804.00000000
50,362.30
0.05537000
24020.30000000
74,382.60
0.05536000
29389.50000000
103,772.10
0.05535000
4926.00000000
108,698.10
0.05534000
31586.20000000
140,284.30
0.05533000
55981.60000000
196,265.90
0.05532000
116293.30000000
312,559.20
0.05531000
79291.90000000
391,851.10
0.05530000
16586.20000000
408,437.30
0.05529000
58593.80000000
467,031.10
0.05528000
36925.60000000
503,956.70
0.05527000
75112.20000000
579,068.90
0.05526000
5149.80000000
584,218.70
0.05525000
110096.40000000
694,315.10
0.05524000
6621.70000000
700,936.80
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
31763.50000000
33,349.70
0.05548000
25375.80000000
58,725.50
0.05549000
16804.00000000
75,529.50
0.05550000
20608.20000000
96,137.70
0.05551000
39695.10000000
135,832.80
0.05552000
21378.90000000
157,211.70
0.05553000
33082.50000000
190,294.20
0.05554000
58593.80000000
248,888.00
0.05555000
3388.10000000
252,276.10
0.05556000
36202.70000000
288,478.80
0.05557000
10588.20000000
299,067.00
0.05558000
50177.60000000
349,244.60
0.05559000
4846.20000000
354,090.80
0.05560000
32087.40000000
386,178.20
0.05561000
19581.70000000
405,759.90
0.05562000
28593.80000000
434,353.70
0.05563000
3385.70000000
437,739.40
0.05564000
45454.70000000
483,194.10
0.05565000
8779.70000000
491,973.80
|
||||||
| 2026-06-15 15:05:11 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4914.40000000
6,500.60
0.05542000
9362.80000000
15,863.40
0.05541000
2567.40000000
18,430.80
0.05540000
17885.50000000
36,316.30
0.05539000
9195.10000000
45,511.40
0.05538000
16804.00000000
62,315.40
0.05537000
24381.30000000
86,696.70
0.05536000
29389.50000000
116,086.20
0.05535000
4926.00000000
121,012.20
0.05534000
31586.20000000
152,598.40
0.05533000
55981.60000000
208,580.00
0.05532000
116293.30000000
324,873.30
0.05531000
79291.90000000
404,165.20
0.05530000
16586.20000000
420,751.40
0.05529000
58593.80000000
479,345.20
0.05528000
36925.60000000
516,270.80
0.05527000
75112.20000000
591,383.00
0.05526000
5149.80000000
596,532.80
0.05525000
110096.40000000
706,629.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
31763.40000000
33,349.60
0.05548000
40593.60000000
73,943.20
0.05549000
16804.00000000
90,747.20
0.05550000
20608.20000000
111,355.40
0.05551000
39695.10000000
151,050.50
0.05552000
21378.90000000
172,429.40
0.05553000
33082.50000000
205,511.90
0.05554000
58593.80000000
264,105.70
0.05555000
3388.10000000
267,493.80
0.05556000
36202.70000000
303,696.50
0.05557000
10588.20000000
314,284.70
0.05558000
50177.60000000
364,462.30
0.05559000
4846.20000000
369,308.50
0.05560000
32087.40000000
401,395.90
0.05561000
19581.70000000
420,977.60
0.05562000
28593.80000000
449,571.40
0.05563000
3385.70000000
452,957.10
0.05564000
45454.70000000
498,411.80
0.05565000
8779.70000000
507,191.50
|
||||||
| 2026-06-15 15:05:10 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4914.40000000
6,500.60
0.05542000
9362.80000000
15,863.40
0.05541000
2567.40000000
18,430.80
0.05540000
17885.50000000
36,316.30
0.05539000
9195.10000000
45,511.40
0.05538000
16804.00000000
62,315.40
0.05537000
24381.30000000
86,696.70
0.05536000
29389.50000000
116,086.20
0.05535000
4926.00000000
121,012.20
0.05534000
31586.20000000
152,598.40
0.05533000
55981.60000000
208,580.00
0.05532000
116293.30000000
324,873.30
0.05531000
79291.90000000
404,165.20
0.05530000
16586.20000000
420,751.40
0.05529000
58593.80000000
479,345.20
0.05528000
36925.60000000
516,270.80
0.05527000
75112.20000000
591,383.00
0.05526000
6767.10000000
598,150.10
0.05525000
110096.40000000
708,246.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
31763.40000000
33,349.60
0.05548000
40593.60000000
73,943.20
0.05549000
16804.00000000
90,747.20
0.05550000
20608.20000000
111,355.40
0.05551000
39695.10000000
151,050.50
0.05552000
21378.90000000
172,429.40
0.05553000
33082.50000000
205,511.90
0.05554000
58593.80000000
264,105.70
0.05555000
3388.10000000
267,493.80
0.05556000
36202.70000000
303,696.50
0.05557000
10588.20000000
314,284.70
0.05558000
50177.60000000
364,462.30
0.05559000
4846.20000000
369,308.50
0.05560000
32087.40000000
401,395.90
0.05561000
19581.70000000
420,977.60
0.05562000
28593.80000000
449,571.40
0.05563000
3385.70000000
452,957.10
0.05564000
45454.70000000
498,411.80
0.05565000
8779.70000000
507,191.50
|
||||||
| 2026-06-15 15:05:08 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4914.40000000
6,500.60
0.05542000
9362.80000000
15,863.40
0.05541000
1586.20000000
17,449.60
0.05540000
18866.70000000
36,316.30
0.05539000
9195.10000000
45,511.40
0.05538000
16804.00000000
62,315.40
0.05537000
24381.30000000
86,696.70
0.05536000
29389.50000000
116,086.20
0.05535000
4926.00000000
121,012.20
0.05534000
31586.20000000
152,598.40
0.05533000
55981.60000000
208,580.00
0.05532000
116293.30000000
324,873.30
0.05531000
79291.90000000
404,165.20
0.05530000
16586.20000000
420,751.40
0.05529000
58593.80000000
479,345.20
0.05528000
36925.60000000
516,270.80
0.05527000
75112.20000000
591,383.00
0.05526000
6767.10000000
598,150.10
0.05525000
110096.40000000
708,246.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
31763.40000000
33,349.60
0.05548000
40593.60000000
73,943.20
0.05549000
16804.00000000
90,747.20
0.05550000
20608.20000000
111,355.40
0.05551000
39695.10000000
151,050.50
0.05552000
21378.90000000
172,429.40
0.05553000
33082.50000000
205,511.90
0.05554000
58593.80000000
264,105.70
0.05555000
3388.10000000
267,493.80
0.05556000
36202.70000000
303,696.50
0.05557000
10588.20000000
314,284.70
0.05558000
50177.60000000
364,462.30
0.05559000
4846.20000000
369,308.50
0.05560000
32087.40000000
401,395.90
0.05561000
19581.70000000
420,977.60
0.05562000
28593.80000000
449,571.40
0.05563000
3385.70000000
452,957.10
0.05564000
45454.70000000
498,411.80
0.05565000
8779.70000000
507,191.50
|
||||||
| 2026-06-15 15:05:07 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4914.40000000
6,500.60
0.05542000
9362.80000000
15,863.40
0.05541000
1586.20000000
17,449.60
0.05540000
17885.50000000
35,335.10
0.05539000
9195.10000000
44,530.20
0.05538000
16804.00000000
61,334.20
0.05537000
24381.30000000
85,715.50
0.05536000
29389.50000000
115,105.00
0.05535000
4926.00000000
120,031.00
0.05534000
31586.20000000
151,617.20
0.05533000
55981.60000000
207,598.80
0.05532000
116293.30000000
323,892.10
0.05531000
79291.90000000
403,184.00
0.05530000
16586.20000000
419,770.20
0.05529000
58593.80000000
478,364.00
0.05528000
36925.60000000
515,289.60
0.05527000
75112.20000000
590,401.80
0.05526000
6767.10000000
597,168.90
0.05525000
110096.40000000
707,265.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
17885.50000000
19,471.70
0.05548000
40593.60000000
60,065.30
0.05549000
16804.00000000
76,869.30
0.05550000
20247.80000000
97,117.10
0.05551000
39695.10000000
136,812.20
0.05552000
21378.90000000
158,191.10
0.05553000
33082.50000000
191,273.60
0.05554000
58593.80000000
249,867.40
0.05555000
3388.10000000
253,255.50
0.05556000
36202.70000000
289,458.20
0.05557000
10588.20000000
300,046.40
0.05558000
50177.60000000
350,224.00
0.05559000
4846.20000000
355,070.20
0.05560000
32087.40000000
387,157.60
0.05561000
19581.70000000
406,739.30
0.05562000
28593.80000000
435,333.10
0.05563000
3385.70000000
438,718.80
0.05564000
45454.70000000
484,173.50
0.05565000
8779.70000000
492,953.20
|
||||||
| 2026-06-15 15:05:06 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4914.40000000
6,500.60
0.05542000
9362.80000000
15,863.40
0.05541000
1586.20000000
17,449.60
0.05540000
17885.50000000
35,335.10
0.05539000
9195.10000000
44,530.20
0.05538000
16804.00000000
61,334.20
0.05537000
24381.30000000
85,715.50
0.05536000
29389.50000000
115,105.00
0.05535000
4926.00000000
120,031.00
0.05534000
31586.20000000
151,617.20
0.05533000
55981.60000000
207,598.80
0.05532000
116293.30000000
323,892.10
0.05531000
79291.90000000
403,184.00
0.05530000
16586.20000000
419,770.20
0.05529000
58593.80000000
478,364.00
0.05528000
36925.60000000
515,289.60
0.05527000
75112.20000000
590,401.80
0.05526000
5149.80000000
595,551.60
0.05525000
110096.40000000
705,648.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
17885.50000000
19,471.70
0.05548000
40593.60000000
60,065.30
0.05549000
16804.00000000
76,869.30
0.05550000
20247.80000000
97,117.10
0.05551000
40055.50000000
137,172.60
0.05552000
21378.90000000
158,551.50
0.05553000
3389.40000000
161,940.90
0.05554000
58593.80000000
220,534.70
0.05555000
3388.10000000
223,922.80
0.05556000
36202.70000000
260,125.50
0.05557000
10588.20000000
270,713.70
0.05558000
50177.60000000
320,891.30
0.05559000
4846.20000000
325,737.50
0.05560000
32087.40000000
357,824.90
0.05561000
19581.70000000
377,406.60
0.05562000
28593.80000000
406,000.40
0.05563000
3385.70000000
409,386.10
0.05564000
45454.70000000
454,840.80
0.05565000
8779.70000000
463,620.50
|
||||||
| 2026-06-15 15:05:05 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4851.00000000
6,437.20
0.05541000
9468.30000000
15,905.50
0.05540000
17785.20000000
33,690.70
0.05539000
10276.80000000
43,967.50
0.05538000
16804.00000000
60,771.50
0.05537000
24381.30000000
85,152.80
0.05536000
29389.50000000
114,542.30
0.05535000
4926.00000000
119,468.30
0.05534000
31586.20000000
151,054.50
0.05533000
55981.60000000
207,036.10
0.05532000
116293.30000000
323,329.40
0.05531000
79291.90000000
402,621.30
0.05530000
16586.20000000
419,207.50
0.05529000
58593.80000000
477,801.30
0.05528000
36925.60000000
514,726.90
0.05527000
75112.20000000
589,839.10
0.05526000
5149.80000000
594,988.90
0.05525000
47596.40000000
642,585.30
0.05524000
67503.80000000
710,089.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2667.90000000
4,254.10
0.05547000
49116.00000000
53,370.10
0.05548000
43695.10000000
97,065.20
0.05549000
55802.10000000
152,867.30
0.05550000
20247.80000000
173,115.10
0.05551000
40055.50000000
213,170.60
0.05552000
21378.90000000
234,549.50
0.05553000
3389.40000000
237,938.90
0.05554000
58593.80000000
296,532.70
0.05555000
3388.10000000
299,920.80
0.05556000
36202.70000000
336,123.50
0.05557000
10588.20000000
346,711.70
0.05558000
50177.60000000
396,889.30
0.05559000
4846.20000000
401,735.50
0.05560000
32087.40000000
433,822.90
0.05561000
19581.70000000
453,404.60
0.05562000
28593.80000000
481,998.40
0.05563000
3385.70000000
485,384.10
0.05564000
45454.70000000
530,838.80
|
||||||
| 2026-06-15 15:05:04 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4851.00000000
6,437.20
0.05541000
9468.30000000
15,905.50
0.05540000
17785.20000000
33,690.70
0.05539000
10276.80000000
43,967.50
0.05538000
16804.00000000
60,771.50
0.05537000
24381.30000000
85,152.80
0.05536000
29389.50000000
114,542.30
0.05535000
4926.00000000
119,468.30
0.05534000
31586.20000000
151,054.50
0.05533000
55981.60000000
207,036.10
0.05532000
116293.30000000
323,329.40
0.05531000
79291.90000000
402,621.30
0.05530000
16586.20000000
419,207.50
0.05529000
58593.80000000
477,801.30
0.05528000
36925.60000000
514,726.90
0.05527000
75112.20000000
589,839.10
0.05526000
5149.80000000
594,988.90
0.05525000
47596.40000000
642,585.30
0.05524000
67503.80000000
710,089.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2667.90000000
4,254.10
0.05547000
49116.00000000
53,370.10
0.05548000
43695.10000000
97,065.20
0.05549000
43811.60000000
140,876.80
0.05550000
20247.80000000
161,124.60
0.05551000
40055.50000000
201,180.10
0.05552000
21378.90000000
222,559.00
0.05553000
3389.40000000
225,948.40
0.05554000
58593.80000000
284,542.20
0.05555000
3388.10000000
287,930.30
0.05556000
36202.70000000
324,133.00
0.05557000
10588.20000000
334,721.20
0.05558000
50177.60000000
384,898.80
0.05559000
4846.20000000
389,745.00
0.05560000
32087.40000000
421,832.40
0.05561000
19581.70000000
441,414.10
0.05562000
28593.80000000
470,007.90
0.05563000
3385.70000000
473,393.60
0.05564000
45454.70000000
518,848.30
|
||||||
| 2026-06-15 15:05:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667969125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
9468.30000000
11,054.50
0.05540000
2567.40000000
13,621.90
0.05539000
4931.00000000
18,552.90
0.05538000
16804.00000000
35,356.90
0.05537000
33072.10000000
68,429.00
0.05536000
29389.50000000
97,818.50
0.05535000
20143.80000000
117,962.30
0.05534000
31586.20000000
149,548.50
0.05533000
46596.90000000
196,145.40
0.05532000
116293.30000000
312,438.70
0.05531000
79291.90000000
391,730.60
0.05530000
16586.20000000
408,316.80
0.05529000
58593.80000000
466,910.60
0.05528000
36925.60000000
503,836.20
0.05527000
75112.20000000
578,948.40
0.05526000
5149.80000000
584,098.20
0.05525000
47596.40000000
631,694.60
0.05524000
5003.80000000
636,698.40
0.05523000
136747.20000000
773,445.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2668.10000000
4,254.30
0.05546000
15464.10000000
19,718.40
0.05547000
18680.40000000
38,398.80
0.05548000
32858.90000000
71,257.70
0.05549000
51420.50000000
122,678.20
0.05550000
20247.80000000
142,926.00
0.05551000
47664.40000000
190,590.40
0.05552000
36596.70000000
227,187.10
0.05553000
3389.40000000
230,576.50
0.05554000
58593.80000000
289,170.30
0.05555000
3388.10000000
292,558.40
0.05556000
36202.70000000
328,761.10
0.05557000
10588.20000000
339,349.30
0.05558000
50177.60000000
389,526.90
0.05559000
4846.20000000
394,373.10
0.05560000
32087.40000000
426,460.50
0.05561000
19581.70000000
446,042.20
0.05562000
28593.80000000
474,636.00
0.05563000
3385.70000000
478,021.70
|
||||||
| 2026-06-15 15:05:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667969122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
9468.30000000
11,054.50
0.05540000
1586.20000000
12,640.70
0.05539000
5945.20000000
18,585.90
0.05538000
16804.00000000
35,389.90
0.05537000
33072.10000000
68,462.00
0.05536000
29389.50000000
97,851.50
0.05535000
20143.80000000
117,995.30
0.05534000
31586.20000000
149,581.50
0.05533000
46596.90000000
196,178.40
0.05532000
116293.30000000
312,471.70
0.05531000
79291.90000000
391,763.60
0.05530000
16586.20000000
408,349.80
0.05529000
58593.80000000
466,943.60
0.05528000
36925.60000000
503,869.20
0.05527000
75112.20000000
578,981.40
0.05526000
5149.80000000
584,131.20
0.05525000
49214.00000000
633,345.20
0.05524000
5003.80000000
638,349.00
0.05523000
136747.20000000
775,096.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2668.10000000
4,254.30
0.05546000
15464.10000000
19,718.40
0.05547000
18680.40000000
38,398.80
0.05548000
32858.90000000
71,257.70
0.05549000
51420.50000000
122,678.20
0.05550000
20247.80000000
142,926.00
0.05551000
47664.40000000
190,590.40
0.05552000
36596.70000000
227,187.10
0.05553000
3389.40000000
230,576.50
0.05554000
58593.80000000
289,170.30
0.05555000
3388.10000000
292,558.40
0.05556000
36202.70000000
328,761.10
0.05557000
10588.20000000
339,349.30
0.05558000
50177.60000000
389,526.90
0.05559000
4846.20000000
394,373.10
0.05560000
32087.40000000
426,460.50
0.05561000
19581.70000000
446,042.20
0.05562000
28593.80000000
474,636.00
0.05563000
3385.70000000
478,021.70
|
||||||
| 2026-06-15 15:05:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667969111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
9468.30000000
11,054.50
0.05540000
4955.50000000
16,010.00
0.05539000
2600.40000000
18,610.40
0.05538000
16804.00000000
35,414.40
0.05537000
33072.10000000
68,486.50
0.05536000
29389.50000000
97,876.00
0.05535000
20143.80000000
118,019.80
0.05534000
31586.20000000
149,606.00
0.05533000
46596.90000000
196,202.90
0.05532000
16586.20000000
212,789.10
0.05531000
79291.90000000
292,081.00
0.05530000
16586.20000000
308,667.20
0.05529000
58593.80000000
367,261.00
0.05528000
36925.60000000
404,186.60
0.05527000
75112.20000000
479,298.80
0.05526000
5149.80000000
484,448.60
0.05525000
47596.40000000
532,045.00
0.05524000
5003.80000000
537,048.80
0.05523000
136747.20000000
673,796.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
1586.20000000
3,172.40
0.05545000
2668.10000000
5,840.50
0.05546000
15464.10000000
21,304.60
0.05547000
18680.40000000
39,985.00
0.05548000
20868.40000000
60,853.40
0.05549000
51420.50000000
112,273.90
0.05550000
20247.80000000
132,521.70
0.05551000
47664.40000000
180,186.10
0.05552000
36596.70000000
216,782.80
0.05553000
3389.40000000
220,172.20
0.05554000
58593.80000000
278,766.00
0.05555000
3388.10000000
282,154.10
0.05556000
36202.70000000
318,356.80
0.05557000
10588.20000000
328,945.00
0.05558000
50177.60000000
379,122.60
0.05559000
4846.20000000
383,968.80
0.05560000
32087.40000000
416,056.20
0.05561000
19581.70000000
435,637.90
0.05562000
28593.80000000
464,231.70
|
||||||
| 2026-06-15 15:05:00 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
8453.00000000
10,039.20
0.05542000
2600.40000000
12,639.60
0.05541000
18133.30000000
30,772.90
0.05540000
74261.00000000
105,033.90
0.05539000
1586.20000000
106,620.10
0.05538000
16804.00000000
123,424.10
0.05537000
33408.00000000
156,832.10
0.05536000
71179.30000000
228,011.40
0.05535000
20143.80000000
248,155.20
0.05534000
1586.20000000
249,741.40
0.05533000
46596.90000000
296,338.30
0.05532000
16586.20000000
312,924.50
0.05531000
79291.90000000
392,216.40
0.05530000
16586.20000000
408,802.60
0.05529000
58593.80000000
467,396.40
0.05528000
36925.60000000
504,322.00
0.05527000
75112.20000000
579,434.20
0.05526000
67649.80000000
647,084.00
0.05525000
47596.40000000
694,680.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
3902.60000000
5,488.80
0.05548000
28613.90000000
34,102.70
0.05549000
28919.30000000
63,022.00
0.05550000
36499.70000000
99,521.70
0.05551000
44172.00000000
143,693.70
0.05552000
36596.70000000
180,290.40
0.05553000
3389.40000000
183,679.80
0.05554000
58593.80000000
242,273.60
0.05555000
3388.10000000
245,661.70
0.05556000
36202.70000000
281,864.40
0.05557000
10588.20000000
292,452.60
0.05558000
41179.30000000
333,631.90
0.05559000
4846.20000000
338,478.10
0.05560000
32087.40000000
370,565.50
0.05561000
19581.70000000
390,147.20
0.05562000
28593.80000000
418,741.00
0.05563000
3385.70000000
422,126.70
0.05564000
45454.70000000
467,581.40
0.05565000
8779.70000000
476,361.10
|
||||||
| 2026-06-15 15:04:59 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667969027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
8453.00000000
10,039.20
0.05542000
5964.00000000
16,003.20
0.05541000
18133.30000000
34,136.50
0.05540000
74261.00000000
108,397.50
0.05539000
1586.20000000
109,983.70
0.05538000
16804.00000000
126,787.70
0.05537000
33408.00000000
160,195.70
0.05536000
71179.30000000
231,375.00
0.05535000
20143.80000000
251,518.80
0.05534000
1586.20000000
253,105.00
0.05533000
46596.90000000
299,701.90
0.05532000
16586.20000000
316,288.10
0.05531000
79291.90000000
395,580.00
0.05530000
16586.20000000
412,166.20
0.05529000
58593.80000000
470,760.00
0.05528000
36925.60000000
507,685.60
0.05527000
75112.20000000
582,797.80
0.05526000
67649.80000000
650,447.60
0.05525000
47596.40000000
698,044.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
28613.90000000
30,200.10
0.05549000
28919.30000000
59,119.40
0.05550000
36499.70000000
95,619.10
0.05551000
44172.00000000
139,791.10
0.05552000
36596.70000000
176,387.80
0.05553000
3389.40000000
179,777.20
0.05554000
58593.80000000
238,371.00
0.05555000
3388.10000000
241,759.10
0.05556000
36202.70000000
277,961.80
0.05557000
10588.20000000
288,550.00
0.05558000
41179.30000000
329,729.30
0.05559000
4846.20000000
334,575.50
0.05560000
32087.40000000
366,662.90
0.05561000
19581.70000000
386,244.60
0.05562000
28593.80000000
414,838.40
0.05563000
3385.70000000
418,224.10
0.05564000
45454.70000000
463,678.80
0.05565000
8779.70000000
472,458.50
0.05566000
41179.30000000
513,637.80
|
||||||
| 2026-06-15 15:04:58 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667969016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3942.10000000
5,528.30
0.05542000
7112.20000000
12,640.50
0.05541000
18133.30000000
30,773.80
0.05540000
74261.00000000
105,034.80
0.05539000
1586.20000000
106,621.00
0.05538000
16804.00000000
123,425.00
0.05537000
33408.00000000
156,833.00
0.05536000
71179.30000000
228,012.30
0.05535000
20143.80000000
248,156.10
0.05534000
1586.20000000
249,742.30
0.05533000
46596.90000000
296,339.20
0.05532000
16586.20000000
312,925.40
0.05531000
79291.90000000
392,217.30
0.05530000
16586.20000000
408,803.50
0.05529000
58593.80000000
467,397.30
0.05528000
36925.60000000
504,322.90
0.05527000
75112.20000000
579,435.10
0.05526000
67649.80000000
647,084.90
0.05525000
47596.40000000
694,681.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4949.80000000
6,536.00
0.05548000
19908.40000000
26,444.40
0.05549000
28919.30000000
55,363.70
0.05550000
16804.00000000
72,167.70
0.05551000
44172.00000000
116,339.70
0.05552000
36596.70000000
152,936.40
0.05553000
23085.10000000
176,021.50
0.05554000
58593.80000000
234,615.30
0.05555000
3388.10000000
238,003.40
0.05556000
36202.70000000
274,206.10
0.05557000
10588.20000000
284,794.30
0.05558000
41179.30000000
325,973.60
0.05559000
4846.20000000
330,819.80
0.05560000
32087.40000000
362,907.20
0.05561000
19581.70000000
382,488.90
0.05562000
28593.80000000
411,082.70
0.05563000
3385.70000000
414,468.40
0.05564000
45454.70000000
459,923.10
0.05565000
8779.70000000
468,702.80
|
||||||
| 2026-06-15 15:04:54 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667969005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3624.20000000
5,210.40
0.05543000
8453.30000000
13,663.70
0.05542000
5603.10000000
19,266.80
0.05541000
18133.30000000
37,400.10
0.05540000
76261.00000000
113,661.10
0.05539000
3586.20000000
117,247.30
0.05538000
16804.00000000
134,051.30
0.05537000
33408.00000000
167,459.30
0.05536000
71179.30000000
238,638.60
0.05535000
20143.80000000
258,782.40
0.05534000
1586.20000000
260,368.60
0.05533000
46596.90000000
306,965.50
0.05532000
16586.20000000
323,551.70
0.05531000
79291.90000000
402,843.60
0.05530000
16586.20000000
419,429.80
0.05529000
58593.80000000
478,023.60
0.05528000
36925.60000000
514,949.20
0.05527000
75112.20000000
590,061.40
0.05526000
67649.80000000
657,711.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
19908.40000000
21,494.60
0.05549000
28919.30000000
50,413.90
0.05550000
16804.00000000
67,217.90
0.05551000
44172.00000000
111,389.90
0.05552000
36596.70000000
147,986.60
0.05553000
23085.10000000
171,071.70
0.05554000
58593.80000000
229,665.50
0.05555000
3388.10000000
233,053.60
0.05556000
36202.70000000
269,256.30
0.05557000
10588.20000000
279,844.50
0.05558000
41179.30000000
321,023.80
0.05559000
4846.20000000
325,870.00
0.05560000
32087.40000000
357,957.40
0.05561000
19581.70000000
377,539.10
0.05562000
28593.80000000
406,132.90
0.05563000
3385.70000000
409,518.60
0.05564000
45454.70000000
454,973.30
0.05565000
8779.70000000
463,753.00
0.05566000
41179.30000000
504,932.30
|
||||||
| 2026-06-15 15:04:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3624.20000000
5,210.40
0.05543000
8453.30000000
13,663.70
0.05542000
5603.10000000
19,266.80
0.05541000
18133.30000000
37,400.10
0.05540000
76261.00000000
113,661.10
0.05539000
3586.20000000
117,247.30
0.05538000
16804.00000000
134,051.30
0.05537000
33408.00000000
167,459.30
0.05536000
71179.30000000
238,638.60
0.05535000
20143.80000000
258,782.40
0.05534000
1586.20000000
260,368.60
0.05533000
46596.90000000
306,965.50
0.05532000
16586.20000000
323,551.70
0.05531000
79291.90000000
402,843.60
0.05530000
16586.20000000
419,429.80
0.05529000
58593.80000000
478,023.60
0.05528000
36925.60000000
514,949.20
0.05527000
75112.20000000
590,061.40
0.05526000
67649.80000000
657,711.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
19908.40000000
21,494.60
0.05549000
28919.30000000
50,413.90
0.05550000
16804.00000000
67,217.90
0.05551000
44172.00000000
111,389.90
0.05552000
36596.70000000
147,986.60
0.05553000
23085.10000000
171,071.70
0.05554000
58593.80000000
229,665.50
0.05555000
3388.10000000
233,053.60
0.05556000
36202.70000000
269,256.30
0.05557000
10588.20000000
279,844.50
0.05558000
41179.30000000
321,023.80
0.05559000
4846.20000000
325,870.00
0.05560000
32087.40000000
357,957.40
0.05561000
19581.70000000
377,539.10
0.05562000
28593.80000000
406,132.90
0.05563000
3385.70000000
409,518.60
0.05564000
45454.70000000
454,973.30
0.05565000
8779.70000000
463,753.00
0.05566000
41179.30000000
504,932.30
|
||||||
| 2026-06-15 15:04:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3624.20000000
5,210.40
0.05543000
8453.30000000
13,663.70
0.05542000
5603.10000000
19,266.80
0.05541000
18133.30000000
37,400.10
0.05540000
76261.00000000
113,661.10
0.05539000
3586.20000000
117,247.30
0.05538000
16804.00000000
134,051.30
0.05537000
33408.00000000
167,459.30
0.05536000
71179.30000000
238,638.60
0.05535000
20143.80000000
258,782.40
0.05534000
1586.20000000
260,368.60
0.05533000
46596.90000000
306,965.50
0.05532000
16586.20000000
323,551.70
0.05531000
79291.90000000
402,843.60
0.05530000
16586.20000000
419,429.80
0.05529000
58593.80000000
478,023.60
0.05528000
36925.60000000
514,949.20
0.05527000
75112.20000000
590,061.40
0.05526000
67649.80000000
657,711.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
19908.40000000
21,494.60
0.05549000
28919.30000000
50,413.90
0.05550000
16804.00000000
67,217.90
0.05551000
44172.00000000
111,389.90
0.05552000
36596.70000000
147,986.60
0.05553000
23085.10000000
171,071.70
0.05554000
58593.80000000
229,665.50
0.05555000
3388.10000000
233,053.60
0.05556000
36202.70000000
269,256.30
0.05557000
10588.20000000
279,844.50
0.05558000
41179.30000000
321,023.80
0.05559000
4846.20000000
325,870.00
0.05560000
32087.40000000
357,957.40
0.05561000
19581.70000000
377,539.10
0.05562000
28593.80000000
406,132.90
0.05563000
3385.70000000
409,518.60
0.05564000
45454.70000000
454,973.30
0.05565000
8779.70000000
463,753.00
0.05566000
41179.30000000
504,932.30
|
||||||
| 2026-06-15 15:04:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667968994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3624.20000000
5,210.40
0.05543000
8453.30000000
13,663.70
0.05542000
5603.10000000
19,266.80
0.05541000
18133.30000000
37,400.10
0.05540000
76261.00000000
113,661.10
0.05539000
11195.10000000
124,856.20
0.05538000
16804.00000000
141,660.20
0.05537000
33408.00000000
175,068.20
0.05536000
71179.30000000
246,247.50
0.05535000
20143.80000000
266,391.30
0.05534000
16804.00000000
283,195.30
0.05533000
46596.90000000
329,792.20
0.05532000
16586.20000000
346,378.40
0.05531000
79291.90000000
425,670.30
0.05530000
16586.20000000
442,256.50
0.05529000
58593.80000000
500,850.30
0.05528000
36925.60000000
537,775.90
0.05527000
75112.20000000
612,888.10
0.05526000
67649.80000000
680,537.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
19908.40000000
21,494.60
0.05549000
24412.90000000
45,907.50
0.05550000
21309.70000000
67,217.20
0.05551000
44172.00000000
111,389.20
0.05552000
36596.70000000
147,985.90
0.05553000
23085.10000000
171,071.00
0.05554000
58593.80000000
229,664.80
0.05555000
3388.10000000
233,052.90
0.05556000
36202.70000000
269,255.60
0.05557000
10588.20000000
279,843.80
0.05558000
41179.30000000
321,023.10
0.05559000
4846.20000000
325,869.30
0.05560000
32087.40000000
357,956.70
0.05561000
19581.70000000
377,538.40
0.05562000
28593.80000000
406,132.20
0.05563000
3385.70000000
409,517.90
0.05564000
45454.70000000
454,972.60
0.05565000
8779.70000000
463,752.30
0.05566000
41179.30000000
504,931.60
|
||||||
| 2026-06-15 15:04:48 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3942.10000000
5,528.30
0.05542000
8951.70000000
14,480.00
0.05541000
5480.70000000
19,960.70
0.05540000
8126.40000000
28,087.10
0.05539000
11195.10000000
39,282.20
0.05538000
53510.30000000
92,792.50
0.05537000
33408.00000000
126,200.50
0.05536000
71179.30000000
197,379.80
0.05535000
20143.80000000
217,523.60
0.05534000
16804.00000000
234,327.60
0.05533000
46596.90000000
280,924.50
0.05532000
16586.20000000
297,510.70
0.05531000
79291.90000000
376,802.60
0.05530000
16586.20000000
393,388.80
0.05529000
58593.80000000
451,982.60
0.05528000
36925.60000000
488,908.20
0.05527000
75112.20000000
564,020.40
0.05526000
67649.80000000
631,670.20
0.05525000
47596.40000000
679,266.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
27185.10000000
31,439.00
0.05549000
24412.90000000
55,851.90
0.05550000
34022.10000000
89,874.00
0.05551000
47426.30000000
137,300.30
0.05552000
36596.70000000
173,897.00
0.05553000
3389.40000000
177,286.40
0.05554000
58593.80000000
235,880.20
0.05555000
3388.10000000
239,268.30
0.05556000
36202.70000000
275,471.00
0.05557000
10588.20000000
286,059.20
0.05558000
41179.30000000
327,238.50
0.05559000
4846.20000000
332,084.70
0.05560000
32087.40000000
364,172.10
0.05561000
19581.70000000
383,753.80
0.05562000
28593.80000000
412,347.60
0.05563000
3385.70000000
415,733.30
0.05564000
45454.70000000
461,188.00
0.05565000
8779.70000000
469,967.70
|
||||||
| 2026-06-15 15:04:47 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3942.10000000
5,528.30
0.05542000
6098.10000000
11,626.40
0.05541000
5480.70000000
17,107.10
0.05540000
8126.40000000
25,233.50
0.05539000
11195.10000000
36,428.60
0.05538000
53510.30000000
89,938.90
0.05537000
33408.00000000
123,346.90
0.05536000
71179.30000000
194,526.20
0.05535000
20143.80000000
214,670.00
0.05534000
16804.00000000
231,474.00
0.05533000
46596.90000000
278,070.90
0.05532000
16586.20000000
294,657.10
0.05531000
79291.90000000
373,949.00
0.05530000
16586.20000000
390,535.20
0.05529000
58593.80000000
449,129.00
0.05528000
36925.60000000
486,054.60
0.05527000
75112.20000000
561,166.80
0.05526000
67649.80000000
628,816.60
0.05525000
47596.40000000
676,413.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
27185.10000000
31,439.00
0.05549000
24412.90000000
55,851.90
0.05550000
34022.10000000
89,874.00
0.05551000
47426.30000000
137,300.30
0.05552000
36596.70000000
173,897.00
0.05553000
3389.40000000
177,286.40
0.05554000
58593.80000000
235,880.20
0.05555000
3388.10000000
239,268.30
0.05556000
36202.70000000
275,471.00
0.05557000
10588.20000000
286,059.20
0.05558000
41179.30000000
327,238.50
0.05559000
4846.20000000
332,084.70
0.05560000
32087.40000000
364,172.10
0.05561000
19581.70000000
383,753.80
0.05562000
28593.80000000
412,347.60
0.05563000
3385.70000000
415,733.30
0.05564000
45454.70000000
461,188.00
0.05565000
8779.70000000
469,967.70
|
||||||
| 2026-06-15 15:04:46 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
8453.20000000
10,039.40
0.05542000
1586.20000000
11,625.60
0.05541000
5480.70000000
17,106.30
0.05540000
8126.40000000
25,232.70
0.05539000
11195.10000000
36,427.80
0.05538000
53510.30000000
89,938.10
0.05537000
33408.00000000
123,346.10
0.05536000
71179.30000000
194,525.40
0.05535000
20143.80000000
214,669.20
0.05534000
16804.00000000
231,473.20
0.05533000
46596.90000000
278,070.10
0.05532000
16586.20000000
294,656.30
0.05531000
79291.90000000
373,948.20
0.05530000
16586.20000000
390,534.40
0.05529000
58593.80000000
449,128.20
0.05528000
36925.60000000
486,053.80
0.05527000
75112.20000000
561,166.00
0.05526000
69267.10000000
630,433.10
0.05525000
47596.40000000
678,029.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
28919.40000000
48,637.40
0.05550000
20346.80000000
68,984.20
0.05551000
47426.30000000
116,410.50
0.05552000
36596.70000000
153,007.20
0.05553000
23085.10000000
176,092.30
0.05554000
58593.80000000
234,686.10
0.05555000
3388.10000000
238,074.20
0.05556000
36202.70000000
274,276.90
0.05557000
10588.20000000
284,865.10
0.05558000
41179.30000000
326,044.40
0.05559000
4846.20000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:44 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3942.10000000
5,528.30
0.05542000
10487.50000000
16,015.80
0.05541000
1586.20000000
17,602.00
0.05540000
6126.40000000
23,728.40
0.05539000
11195.10000000
34,923.50
0.05538000
53510.30000000
88,433.80
0.05537000
33408.00000000
121,841.80
0.05536000
71179.30000000
193,021.10
0.05535000
20143.80000000
213,164.90
0.05534000
16804.00000000
229,968.90
0.05533000
46596.90000000
276,565.80
0.05532000
16586.20000000
293,152.00
0.05531000
79291.90000000
372,443.90
0.05530000
16586.20000000
389,030.10
0.05529000
58593.80000000
447,623.90
0.05528000
36925.60000000
484,549.50
0.05527000
75112.20000000
559,661.70
0.05526000
69267.10000000
628,928.80
0.05525000
47596.40000000
676,525.20
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
6025.60000000
6,974.90
0.05548000
27185.30000000
34,160.20
0.05549000
24412.90000000
58,573.10
0.05550000
37229.60000000
95,802.70
0.05551000
47426.30000000
143,229.00
0.05552000
36596.70000000
179,825.70
0.05553000
3389.40000000
183,215.10
0.05554000
58593.80000000
241,808.90
0.05555000
3388.10000000
245,197.00
0.05556000
36202.70000000
281,399.70
0.05557000
10588.20000000
291,987.90
0.05558000
41179.30000000
333,167.20
0.05559000
4846.20000000
338,013.40
0.05560000
32087.40000000
370,100.80
0.05561000
19581.70000000
389,682.50
0.05562000
28593.80000000
418,276.30
0.05563000
3385.70000000
421,662.00
0.05564000
45454.70000000
467,116.70
0.05565000
8779.70000000
475,896.40
|
||||||
| 2026-06-15 15:04:42 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
9473.30000000
11,059.50
0.05541000
4927.70000000
15,987.20
0.05540000
6126.40000000
22,113.60
0.05539000
11195.10000000
33,308.70
0.05538000
53510.30000000
86,819.00
0.05537000
33408.00000000
120,227.00
0.05536000
71179.30000000
191,406.30
0.05535000
20143.80000000
211,550.10
0.05534000
16804.00000000
228,354.10
0.05533000
46596.90000000
274,951.00
0.05532000
16586.20000000
291,537.20
0.05531000
79291.90000000
370,829.10
0.05530000
16586.20000000
387,415.30
0.05529000
58593.80000000
446,009.10
0.05528000
36925.60000000
482,934.70
0.05527000
75112.20000000
558,046.90
0.05526000
67649.80000000
625,696.70
0.05525000
47596.40000000
673,293.10
0.05524000
6621.70000000
679,914.80
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
6025.60000000
6,974.90
0.05548000
27185.30000000
34,160.20
0.05549000
24412.90000000
58,573.10
0.05550000
37229.60000000
95,802.70
0.05551000
47426.30000000
143,229.00
0.05552000
36596.70000000
179,825.70
0.05553000
3389.40000000
183,215.10
0.05554000
58593.80000000
241,808.90
0.05555000
3388.10000000
245,197.00
0.05556000
36202.70000000
281,399.70
0.05557000
10588.20000000
291,987.90
0.05558000
41179.30000000
333,167.20
0.05559000
4846.20000000
338,013.40
0.05560000
32087.40000000
370,100.80
0.05561000
19581.70000000
389,682.50
0.05562000
28593.80000000
418,276.30
0.05563000
3385.70000000
421,662.00
0.05564000
45454.70000000
467,116.70
0.05565000
8779.70000000
475,896.40
|
||||||
| 2026-06-15 15:04:41 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
9473.30000000
11,059.50
0.05541000
4927.70000000
15,987.20
0.05540000
6126.40000000
22,113.60
0.05539000
11195.10000000
33,308.70
0.05538000
53510.30000000
86,819.00
0.05537000
33408.00000000
120,227.00
0.05536000
71179.30000000
191,406.30
0.05535000
20143.80000000
211,550.10
0.05534000
16804.00000000
228,354.10
0.05533000
46596.90000000
274,951.00
0.05532000
16586.20000000
291,537.20
0.05531000
79291.90000000
370,829.10
0.05530000
16586.20000000
387,415.30
0.05529000
58593.80000000
446,009.10
0.05528000
36925.60000000
482,934.70
0.05527000
75112.20000000
558,046.90
0.05526000
67649.80000000
625,696.70
0.05525000
47596.40000000
673,293.10
0.05524000
6621.70000000
679,914.80
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
6025.60000000
6,974.90
0.05548000
27185.30000000
34,160.20
0.05549000
24412.90000000
58,573.10
0.05550000
37229.60000000
95,802.70
0.05551000
47426.30000000
143,229.00
0.05552000
36596.70000000
179,825.70
0.05553000
3389.40000000
183,215.10
0.05554000
58593.80000000
241,808.90
0.05555000
3388.10000000
245,197.00
0.05556000
36202.70000000
281,399.70
0.05557000
10588.20000000
291,987.90
0.05558000
41179.30000000
333,167.20
0.05559000
4846.20000000
338,013.40
0.05560000
32087.40000000
370,100.80
0.05561000
19581.70000000
389,682.50
0.05562000
28593.80000000
418,276.30
0.05563000
3385.70000000
421,662.00
0.05564000
45454.70000000
467,116.70
0.05565000
8779.70000000
475,896.40
|
||||||
| 2026-06-15 15:04:40 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4961.20000000
6,547.40
0.05541000
8426.30000000
14,973.70
0.05540000
7140.60000000
22,114.30
0.05539000
11195.10000000
33,309.40
0.05538000
53510.30000000
86,819.70
0.05537000
33408.00000000
120,227.70
0.05536000
71179.30000000
191,407.00
0.05535000
20143.80000000
211,550.80
0.05534000
16804.00000000
228,354.80
0.05533000
46596.90000000
274,951.70
0.05532000
16586.20000000
291,537.90
0.05531000
79291.90000000
370,829.80
0.05530000
16586.20000000
387,416.00
0.05529000
58593.80000000
446,009.80
0.05528000
36925.60000000
482,935.40
0.05527000
75112.20000000
558,047.60
0.05526000
67649.80000000
625,697.40
0.05525000
47596.40000000
673,293.80
0.05524000
6621.70000000
679,915.50
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
10533.70000000
11,483.00
0.05548000
22677.80000000
34,160.80
0.05549000
24412.90000000
58,573.70
0.05550000
37229.60000000
95,803.30
0.05551000
47426.30000000
143,229.60
0.05552000
36596.70000000
179,826.30
0.05553000
3389.40000000
183,215.70
0.05554000
58593.80000000
241,809.50
0.05555000
3388.10000000
245,197.60
0.05556000
36202.70000000
281,400.30
0.05557000
10588.20000000
291,988.50
0.05558000
41179.30000000
333,167.80
0.05559000
4846.20000000
338,014.00
0.05560000
32087.40000000
370,101.40
0.05561000
19581.70000000
389,683.10
0.05562000
28593.80000000
418,276.90
0.05563000
3385.70000000
421,662.60
0.05564000
45454.70000000
467,117.30
0.05565000
8779.70000000
475,897.00
|
||||||
| 2026-06-15 15:04:39 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
3669.30000000
5,255.50
0.05542000
9472.90000000
14,728.40
0.05541000
2600.40000000
17,328.80
0.05540000
8126.40000000
25,455.20
0.05539000
11195.10000000
36,650.30
0.05538000
55434.60000000
92,084.90
0.05537000
33408.00000000
125,492.90
0.05536000
71179.30000000
196,672.20
0.05535000
20143.80000000
216,816.00
0.05534000
16804.00000000
233,620.00
0.05533000
46596.90000000
280,216.90
0.05532000
16586.20000000
296,803.10
0.05531000
79291.90000000
376,095.00
0.05530000
16586.20000000
392,681.20
0.05529000
58593.80000000
451,275.00
0.05528000
36925.60000000
488,200.60
0.05527000
75112.20000000
563,312.80
0.05526000
67649.80000000
630,962.60
0.05525000
47596.40000000
678,559.00
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
2667.70000000
3,617.00
0.05548000
19971.40000000
23,588.40
0.05549000
24412.90000000
48,001.30
0.05550000
20346.80000000
68,348.10
0.05551000
47426.30000000
115,774.40
0.05552000
36596.70000000
152,371.10
0.05553000
23085.10000000
175,456.20
0.05554000
58593.80000000
234,050.00
0.05555000
3388.10000000
237,438.10
0.05556000
36202.70000000
273,640.80
0.05557000
10588.20000000
284,229.00
0.05558000
41179.30000000
325,408.30
0.05559000
4846.20000000
330,254.50
0.05560000
32087.40000000
362,341.90
0.05561000
19581.70000000
381,923.60
0.05562000
28593.80000000
410,517.40
0.05563000
3385.70000000
413,903.10
0.05564000
45454.70000000
459,357.80
0.05565000
8779.70000000
468,137.50
|
||||||
| 2026-06-15 15:04:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
1586.20000000
3,172.40
0.05543000
3669.30000000
6,841.70
0.05542000
9472.90000000
16,314.60
0.05541000
2600.40000000
18,915.00
0.05540000
8126.40000000
27,041.40
0.05539000
11195.10000000
38,236.50
0.05538000
55434.60000000
93,671.10
0.05537000
33408.00000000
127,079.10
0.05536000
71179.30000000
198,258.40
0.05535000
20143.80000000
218,402.20
0.05534000
16804.00000000
235,206.20
0.05533000
46596.90000000
281,803.10
0.05532000
16586.20000000
298,389.30
0.05531000
79291.90000000
377,681.20
0.05530000
16586.20000000
394,267.40
0.05529000
58593.80000000
452,861.20
0.05528000
36925.60000000
489,786.80
0.05527000
75112.20000000
564,899.00
0.05526000
67649.80000000
632,548.80
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
2667.70000000
3,617.00
0.05548000
19971.40000000
23,588.40
0.05549000
24412.90000000
48,001.30
0.05550000
20346.80000000
68,348.10
0.05551000
47426.30000000
115,774.40
0.05552000
36596.70000000
152,371.10
0.05553000
23085.10000000
175,456.20
0.05554000
58593.80000000
234,050.00
0.05555000
3388.10000000
237,438.10
0.05556000
36202.70000000
273,640.80
0.05557000
10588.20000000
284,229.00
0.05558000
41179.30000000
325,408.30
0.05559000
4846.20000000
330,254.50
0.05560000
32087.40000000
362,341.90
0.05561000
19581.70000000
381,923.60
0.05562000
28593.80000000
410,517.40
0.05563000
3385.70000000
413,903.10
0.05564000
45454.70000000
459,357.80
0.05565000
8779.70000000
468,137.50
|
||||||
| 2026-06-15 15:04:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3611.90000000
5,198.10
0.05543000
3669.30000000
8,867.40
0.05542000
9472.90000000
18,340.30
0.05541000
2600.40000000
20,940.70
0.05540000
8126.40000000
29,067.10
0.05539000
11195.10000000
40,262.20
0.05538000
55434.60000000
95,696.80
0.05537000
33408.00000000
129,104.80
0.05536000
71179.30000000
200,284.10
0.05535000
20143.80000000
220,427.90
0.05534000
16804.00000000
237,231.90
0.05533000
46596.90000000
283,828.80
0.05532000
16586.20000000
300,415.00
0.05531000
79291.90000000
379,706.90
0.05530000
16586.20000000
396,293.10
0.05529000
58593.80000000
454,886.90
0.05528000
36925.60000000
491,812.50
0.05527000
75112.20000000
566,924.70
0.05526000
67649.80000000
634,574.50
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
2667.70000000
3,617.00
0.05548000
19971.40000000
23,588.40
0.05549000
24412.90000000
48,001.30
0.05550000
20346.80000000
68,348.10
0.05551000
47426.30000000
115,774.40
0.05552000
36596.70000000
152,371.10
0.05553000
23085.10000000
175,456.20
0.05554000
58593.80000000
234,050.00
0.05555000
3388.10000000
237,438.10
0.05556000
36202.70000000
273,640.80
0.05557000
10588.20000000
284,229.00
0.05558000
41179.30000000
325,408.30
0.05559000
4846.20000000
330,254.50
0.05560000
32087.40000000
362,341.90
0.05561000
19581.70000000
381,923.60
0.05562000
28593.80000000
410,517.40
0.05563000
3385.70000000
413,903.10
0.05564000
45454.70000000
459,357.80
0.05565000
8779.70000000
468,137.50
|
||||||
| 2026-06-15 15:04:34 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3611.90000000
3,611.90
0.05543000
3669.30000000
7,281.20
0.05542000
9472.90000000
16,754.10
0.05541000
2600.40000000
19,354.50
0.05540000
8126.40000000
27,480.90
0.05539000
11195.10000000
38,676.00
0.05538000
55434.60000000
94,110.60
0.05537000
18190.20000000
112,300.80
0.05536000
71179.30000000
183,480.10
0.05535000
20143.80000000
203,623.90
0.05534000
16804.00000000
220,427.90
0.05533000
46596.90000000
267,024.80
0.05532000
16586.20000000
283,611.00
0.05531000
79291.90000000
362,902.90
0.05530000
16586.20000000
379,489.10
0.05529000
58593.80000000
438,082.90
0.05528000
36925.60000000
475,008.50
0.05527000
75112.20000000
550,120.70
0.05526000
67649.80000000
617,770.50
0.05525000
47596.40000000
665,366.90
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
2667.70000000
3,617.00
0.05548000
19971.40000000
23,588.40
0.05549000
24412.90000000
48,001.30
0.05550000
20346.80000000
68,348.10
0.05551000
47426.30000000
115,774.40
0.05552000
36596.70000000
152,371.10
0.05553000
23085.10000000
175,456.20
0.05554000
58593.80000000
234,050.00
0.05555000
3388.10000000
237,438.10
0.05556000
36202.70000000
273,640.80
0.05557000
10588.20000000
284,229.00
0.05558000
41179.30000000
325,408.30
0.05559000
4846.20000000
330,254.50
0.05560000
32087.40000000
362,341.90
0.05561000
19581.70000000
381,923.60
0.05562000
28593.80000000
410,517.40
0.05563000
3385.70000000
413,903.10
0.05564000
45454.70000000
459,357.80
0.05565000
8779.70000000
468,137.50
|
||||||
| 2026-06-15 15:04:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3611.90000000
5,198.10
0.05543000
3669.30000000
8,867.40
0.05542000
9472.90000000
18,340.30
0.05541000
2600.40000000
20,940.70
0.05540000
8126.40000000
29,067.10
0.05539000
11195.10000000
40,262.20
0.05538000
55434.60000000
95,696.80
0.05537000
18190.20000000
113,887.00
0.05536000
71179.30000000
185,066.30
0.05535000
20143.80000000
205,210.10
0.05534000
16804.00000000
222,014.10
0.05533000
46596.90000000
268,611.00
0.05532000
16586.20000000
285,197.20
0.05531000
79291.90000000
364,489.10
0.05530000
16586.20000000
381,075.30
0.05529000
58593.80000000
439,669.10
0.05528000
36925.60000000
476,594.70
0.05527000
75112.20000000
551,706.90
0.05526000
67649.80000000
619,356.70
Asks (20 levels)
Price
Qty
Total
0.05546000
949.30000000
949.30
0.05547000
2667.70000000
3,617.00
0.05548000
15464.10000000
19,081.10
0.05549000
28919.40000000
48,000.50
0.05550000
20346.80000000
68,347.30
0.05551000
32208.50000000
100,555.80
0.05552000
36596.70000000
137,152.50
0.05553000
23085.10000000
160,237.60
0.05554000
58593.80000000
218,831.40
0.05555000
3388.10000000
222,219.50
0.05556000
36202.70000000
258,422.20
0.05557000
10588.20000000
269,010.40
0.05558000
41179.30000000
310,189.70
0.05559000
20064.00000000
330,253.70
0.05560000
32087.40000000
362,341.10
0.05561000
19581.70000000
381,922.80
0.05562000
28593.80000000
410,516.60
0.05563000
3385.70000000
413,902.30
0.05564000
45454.70000000
459,357.00
0.05565000
8779.70000000
468,136.70
|
||||||
| 2026-06-15 15:04:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3611.90000000
5,198.10
0.05543000
3669.30000000
8,867.40
0.05542000
9472.90000000
18,340.30
0.05541000
2600.40000000
20,940.70
0.05540000
8126.40000000
29,067.10
0.05539000
11195.10000000
40,262.20
0.05538000
55434.60000000
95,696.80
0.05537000
18190.20000000
113,887.00
0.05536000
71179.30000000
185,066.30
0.05535000
20143.80000000
205,210.10
0.05534000
16804.00000000
222,014.10
0.05533000
46596.90000000
268,611.00
0.05532000
16586.20000000
285,197.20
0.05531000
79291.90000000
364,489.10
0.05530000
16586.20000000
381,075.30
0.05529000
58593.80000000
439,669.10
0.05528000
36925.60000000
476,594.70
0.05527000
75112.20000000
551,706.90
0.05526000
67649.80000000
619,356.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
28919.40000000
48,637.40
0.05550000
20346.80000000
68,984.20
0.05551000
32208.50000000
101,192.70
0.05552000
36596.70000000
137,789.40
0.05553000
23085.10000000
160,874.50
0.05554000
58593.80000000
219,468.30
0.05555000
3388.10000000
222,856.40
0.05556000
36202.70000000
259,059.10
0.05557000
10588.20000000
269,647.30
0.05558000
41179.30000000
310,826.60
0.05559000
20064.00000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:30 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3611.90000000
3,611.90
0.05543000
3669.30000000
7,281.20
0.05542000
9472.90000000
16,754.10
0.05541000
2600.40000000
19,354.50
0.05540000
8126.40000000
27,480.90
0.05539000
11195.10000000
38,676.00
0.05538000
55434.60000000
94,110.60
0.05537000
18190.20000000
112,300.80
0.05536000
71179.30000000
183,480.10
0.05535000
20143.80000000
203,623.90
0.05534000
16804.00000000
220,427.90
0.05533000
46596.90000000
267,024.80
0.05532000
16586.20000000
283,611.00
0.05531000
79291.90000000
362,902.90
0.05530000
16586.20000000
379,489.10
0.05529000
58593.80000000
438,082.90
0.05528000
36925.60000000
475,008.50
0.05527000
75112.20000000
550,120.70
0.05526000
67649.80000000
617,770.50
0.05525000
47596.40000000
665,366.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
28919.40000000
48,637.40
0.05550000
20346.80000000
68,984.20
0.05551000
32208.50000000
101,192.70
0.05552000
36596.70000000
137,789.40
0.05553000
23085.10000000
160,874.50
0.05554000
58593.80000000
219,468.30
0.05555000
3388.10000000
222,856.40
0.05556000
36202.70000000
259,059.10
0.05557000
10588.20000000
269,647.30
0.05558000
41179.30000000
310,826.60
0.05559000
20064.00000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3611.90000000
5,198.10
0.05543000
3669.30000000
8,867.40
0.05542000
9472.90000000
18,340.30
0.05541000
2600.40000000
20,940.70
0.05540000
8126.40000000
29,067.10
0.05539000
11195.10000000
40,262.20
0.05538000
55434.60000000
95,696.80
0.05537000
18190.20000000
113,887.00
0.05536000
71179.30000000
185,066.30
0.05535000
20143.80000000
205,210.10
0.05534000
16804.00000000
222,014.10
0.05533000
46596.90000000
268,611.00
0.05532000
16586.20000000
285,197.20
0.05531000
79291.90000000
364,489.10
0.05530000
16586.20000000
381,075.30
0.05529000
58593.80000000
439,669.10
0.05528000
36925.60000000
476,594.70
0.05527000
75112.20000000
551,706.90
0.05526000
67649.80000000
619,356.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
28919.40000000
48,637.40
0.05550000
20346.80000000
68,984.20
0.05551000
32208.50000000
101,192.70
0.05552000
36596.70000000
137,789.40
0.05553000
23085.10000000
160,874.50
0.05554000
58593.80000000
219,468.30
0.05555000
3388.10000000
222,856.40
0.05556000
36202.70000000
259,059.10
0.05557000
10588.20000000
269,647.30
0.05558000
41179.30000000
310,826.60
0.05559000
20064.00000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:28 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3611.90000000
3,611.90
0.05543000
3669.30000000
7,281.20
0.05542000
9472.90000000
16,754.10
0.05541000
2600.40000000
19,354.50
0.05540000
8126.40000000
27,480.90
0.05539000
11195.10000000
38,676.00
0.05538000
55434.60000000
94,110.60
0.05537000
18190.20000000
112,300.80
0.05536000
71179.30000000
183,480.10
0.05535000
20143.80000000
203,623.90
0.05534000
16804.00000000
220,427.90
0.05533000
46596.90000000
267,024.80
0.05532000
16586.20000000
283,611.00
0.05531000
79291.90000000
362,902.90
0.05530000
16586.20000000
379,489.10
0.05529000
58593.80000000
438,082.90
0.05528000
36925.60000000
475,008.50
0.05527000
75112.20000000
550,120.70
0.05526000
67649.80000000
617,770.50
0.05525000
47596.40000000
665,366.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
28919.40000000
48,637.40
0.05550000
20346.80000000
68,984.20
0.05551000
32208.50000000
101,192.70
0.05552000
36596.70000000
137,789.40
0.05553000
23085.10000000
160,874.50
0.05554000
58593.80000000
219,468.30
0.05555000
3388.10000000
222,856.40
0.05556000
36202.70000000
259,059.10
0.05557000
10588.20000000
269,647.30
0.05558000
41179.30000000
310,826.60
0.05559000
20064.00000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:27 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667968874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
3611.90000000
3,611.90
0.05543000
3669.30000000
7,281.20
0.05542000
9472.90000000
16,754.10
0.05541000
2600.40000000
19,354.50
0.05540000
8126.40000000
27,480.90
0.05539000
11195.10000000
38,676.00
0.05538000
53510.30000000
92,186.30
0.05537000
18190.20000000
110,376.50
0.05536000
71179.30000000
181,555.80
0.05535000
20143.80000000
201,699.60
0.05534000
16804.00000000
218,503.60
0.05533000
46596.90000000
265,100.50
0.05532000
16586.20000000
281,686.70
0.05531000
79291.90000000
360,978.60
0.05530000
16586.20000000
377,564.80
0.05529000
58593.80000000
436,158.60
0.05528000
36925.60000000
473,084.20
0.05527000
75112.20000000
548,196.40
0.05526000
67649.80000000
615,846.20
0.05525000
47596.40000000
663,442.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
28919.40000000
48,637.40
0.05550000
20346.80000000
68,984.20
0.05551000
32208.50000000
101,192.70
0.05552000
36596.70000000
137,789.40
0.05553000
23085.10000000
160,874.50
0.05554000
58593.80000000
219,468.30
0.05555000
3388.10000000
222,856.40
0.05556000
36202.70000000
259,059.10
0.05557000
10588.20000000
269,647.30
0.05558000
41179.30000000
310,826.60
0.05559000
20064.00000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:24 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3611.90000000
5,198.10
0.05543000
3669.30000000
8,867.40
0.05542000
9472.90000000
18,340.30
0.05541000
2600.40000000
20,940.70
0.05540000
8126.40000000
29,067.10
0.05539000
11195.10000000
40,262.20
0.05538000
53510.30000000
93,772.50
0.05537000
18190.20000000
111,962.70
0.05536000
71179.30000000
183,142.00
0.05535000
20143.80000000
203,285.80
0.05534000
16804.00000000
220,089.80
0.05533000
46596.90000000
266,686.70
0.05532000
16586.20000000
283,272.90
0.05531000
79291.90000000
362,564.80
0.05530000
16586.20000000
379,151.00
0.05529000
58593.80000000
437,744.80
0.05528000
36925.60000000
474,670.40
0.05527000
75112.20000000
549,782.60
0.05526000
67649.80000000
617,432.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
28919.40000000
48,637.40
0.05550000
20346.80000000
68,984.20
0.05551000
32208.50000000
101,192.70
0.05552000
36596.70000000
137,789.40
0.05553000
23085.10000000
160,874.50
0.05554000
58593.80000000
219,468.30
0.05555000
3388.10000000
222,856.40
0.05556000
36202.70000000
259,059.10
0.05557000
10588.20000000
269,647.30
0.05558000
41179.30000000
310,826.60
0.05559000
20064.00000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:21 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3611.90000000
5,198.10
0.05543000
3669.30000000
8,867.40
0.05542000
9472.90000000
18,340.30
0.05541000
2600.40000000
20,940.70
0.05540000
8126.40000000
29,067.10
0.05539000
11195.10000000
40,262.20
0.05538000
53510.30000000
93,772.50
0.05537000
18190.20000000
111,962.70
0.05536000
71179.30000000
183,142.00
0.05535000
4926.00000000
188,068.00
0.05534000
1586.20000000
189,654.20
0.05533000
46596.90000000
236,251.10
0.05532000
16586.20000000
252,837.30
0.05531000
79291.90000000
332,129.20
0.05530000
16586.20000000
348,715.40
0.05529000
58593.80000000
407,309.20
0.05528000
36925.60000000
444,234.80
0.05527000
75112.20000000
519,347.00
0.05526000
67649.80000000
586,996.80
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
13701.60000000
33,419.60
0.05550000
20346.80000000
53,766.40
0.05551000
32208.50000000
85,974.90
0.05552000
36596.70000000
122,571.60
0.05553000
23085.10000000
145,656.70
0.05554000
58593.80000000
204,250.50
0.05555000
18605.90000000
222,856.40
0.05556000
36202.70000000
259,059.10
0.05557000
10588.20000000
269,647.30
0.05558000
41179.30000000
310,826.60
0.05559000
20064.00000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:20 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3611.90000000
5,198.10
0.05543000
3669.30000000
8,867.40
0.05542000
10487.10000000
19,354.50
0.05541000
1586.20000000
20,940.70
0.05540000
8126.40000000
29,067.10
0.05539000
11195.10000000
40,262.20
0.05538000
53510.30000000
93,772.50
0.05537000
18190.20000000
111,962.70
0.05536000
71179.30000000
183,142.00
0.05535000
4926.00000000
188,068.00
0.05534000
1586.20000000
189,654.20
0.05533000
46596.90000000
236,251.10
0.05532000
16586.20000000
252,837.30
0.05531000
79291.90000000
332,129.20
0.05530000
16586.20000000
348,715.40
0.05529000
58593.80000000
407,309.20
0.05528000
36925.60000000
444,234.80
0.05527000
75112.20000000
519,347.00
0.05526000
67649.80000000
586,996.80
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
13701.60000000
33,419.60
0.05550000
20346.80000000
53,766.40
0.05551000
32208.50000000
85,974.90
0.05552000
36596.70000000
122,571.60
0.05553000
23085.10000000
145,656.70
0.05554000
58593.80000000
204,250.50
0.05555000
18605.90000000
222,856.40
0.05556000
36202.70000000
259,059.10
0.05557000
10588.20000000
269,647.30
0.05558000
41179.30000000
310,826.60
0.05559000
20064.00000000
330,890.60
0.05560000
32087.40000000
362,978.00
0.05561000
19581.70000000
382,559.70
0.05562000
28593.80000000
411,153.50
0.05563000
3385.70000000
414,539.20
0.05564000
45454.70000000
459,993.90
0.05565000
8779.70000000
468,773.60
|
||||||
| 2026-06-15 15:04:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667968860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
3611.90000000
5,198.10
0.05543000
3669.30000000
8,867.40
0.05542000
9472.90000000
18,340.30
0.05541000
1586.20000000
19,926.50
0.05540000
8126.40000000
28,052.90
0.05539000
11195.10000000
39,248.00
0.05538000
53510.30000000
92,758.30
0.05537000
18190.20000000
110,948.50
0.05536000
71179.30000000
182,127.80
0.05535000
4926.00000000
187,053.80
0.05534000
1586.20000000
188,640.00
0.05533000
46596.90000000
235,236.90
0.05532000
16586.20000000
251,823.10
0.05531000
79291.90000000
331,115.00
0.05530000
16586.20000000
347,701.20
0.05529000
58593.80000000
406,295.00
0.05528000
36925.60000000
443,220.60
0.05527000
75112.20000000
518,332.80
0.05526000
67649.80000000
585,982.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2667.70000000
4,253.90
0.05548000
15464.10000000
19,718.00
0.05549000
9195.10000000
28,913.10
0.05550000
20346.80000000
49,259.90
0.05551000
32208.50000000
81,468.40
0.05552000
36596.70000000
118,065.10
0.05553000
23085.10000000
141,150.20
0.05554000
58593.80000000
199,744.00
0.05555000
18605.90000000
218,349.90
0.05556000
36202.70000000
254,552.60
0.05557000
10588.20000000
265,140.80
0.05558000
41179.30000000
306,320.10
0.05559000
20064.00000000
326,384.10
0.05560000
32087.40000000
358,471.50
0.05561000
19581.70000000
378,053.20
0.05562000
28593.80000000
406,647.00
0.05563000
3385.70000000
410,032.70
0.05564000
45454.70000000
455,487.40
0.05565000
8779.70000000
464,267.10
|
||||||
| 2026-06-15 15:04:17 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667968831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4961.20000000
6,547.40
0.05541000
9136.70000000
15,684.10
0.05540000
9140.60000000
24,824.70
0.05539000
11195.10000000
36,019.80
0.05538000
53510.30000000
89,530.10
0.05537000
18190.20000000
107,720.30
0.05536000
71179.30000000
178,899.60
0.05535000
4926.00000000
183,825.60
0.05534000
1586.20000000
185,411.80
0.05533000
46596.90000000
232,008.70
0.05532000
16586.20000000
248,594.90
0.05531000
79291.90000000
327,886.80
0.05530000
16586.20000000
344,473.00
0.05529000
58593.80000000
403,066.80
0.05528000
36925.60000000
439,992.40
0.05527000
75112.20000000
515,104.60
0.05526000
67649.80000000
582,754.40
0.05525000
47596.40000000
630,350.80
0.05524000
6621.70000000
636,972.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
9321.90000000
10,908.10
0.05548000
24922.80000000
35,830.90
0.05549000
9195.10000000
45,026.00
0.05550000
20346.80000000
65,372.80
0.05551000
51904.20000000
117,277.00
0.05552000
36596.70000000
153,873.70
0.05553000
3389.40000000
157,263.10
0.05554000
58593.80000000
215,856.90
0.05555000
18605.90000000
234,462.80
0.05556000
36202.70000000
270,665.50
0.05557000
10588.20000000
281,253.70
0.05558000
41179.30000000
322,433.00
0.05559000
20064.00000000
342,497.00
0.05560000
32087.40000000
374,584.40
0.05561000
19581.70000000
394,166.10
0.05562000
28593.80000000
422,759.90
0.05563000
3385.70000000
426,145.60
0.05564000
45454.70000000
471,600.30
0.05565000
8779.70000000
480,380.00
|
||||||