SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:02:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3955.50000000
3,955.50
0.05549000
4519.60000000
8,475.10
0.05548000
9472.70000000
17,947.80
0.05547000
2666.50000000
20,614.30
0.05546000
14171.70000000
34,786.00
0.05545000
16762.80000000
51,548.80
0.05544000
4917.70000000
56,466.50
0.05543000
16804.00000000
73,270.50
0.05542000
20350.30000000
93,620.80
0.05541000
51382.10000000
145,002.90
0.05540000
43811.60000000
188,814.50
0.05539000
106573.90000000
295,388.40
0.05538000
28593.80000000
323,982.20
0.05537000
63487.90000000
387,470.10
0.05536000
41179.30000000
428,649.40
0.05535000
4926.00000000
433,575.40
0.05534000
10622.40000000
444,197.80
0.05533000
56014.30000000
500,212.10
0.05532000
79086.20000000
579,298.30
0.05531000
80907.70000000
660,206.00
Asks (20 levels)
Price
Qty
Total
0.05552000
16890.10000000
16,890.10
0.05553000
32367.60000000
49,257.70
0.05554000
7168.80000000
56,426.50
0.05555000
16804.00000000
73,230.50
0.05556000
28593.80000000
101,824.30
0.05557000
26166.00000000
127,990.30
0.05558000
86090.30000000
214,080.60
0.05559000
36931.60000000
251,012.20
0.05560000
31943.70000000
282,955.90
0.05561000
8788.20000000
291,744.10
0.05562000
28593.80000000
320,337.90
0.05563000
11257.90000000
331,595.80
0.05564000
37582.80000000
369,178.60
0.05565000
8779.70000000
377,958.30
0.05566000
41179.30000000
419,137.60
0.05567000
12369.40000000
431,507.00
0.05568000
32042.70000000
463,549.70
0.05569000
21577.90000000
485,127.60
0.05570000
39370.80000000
524,498.40
0.05571000
36671.70000000
561,170.10
|
||||||
| 2026-06-15 15:02:15 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4519.60000000
6,105.80
0.05548000
9472.70000000
15,578.50
0.05547000
6045.80000000
21,624.30
0.05546000
14171.70000000
35,796.00
0.05545000
16762.80000000
52,558.80
0.05544000
4917.70000000
57,476.50
0.05543000
16804.00000000
74,280.50
0.05542000
20350.30000000
94,630.80
0.05541000
51382.10000000
146,012.90
0.05540000
43811.60000000
189,824.50
0.05539000
106573.90000000
296,398.40
0.05538000
28593.80000000
324,992.20
0.05537000
63487.90000000
388,480.10
0.05536000
41179.30000000
429,659.40
0.05535000
4926.00000000
434,585.40
0.05534000
10622.40000000
445,207.80
0.05533000
56014.30000000
501,222.10
0.05532000
79086.20000000
580,308.30
0.05531000
80907.70000000
661,216.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
30681.90000000
32,268.10
0.05554000
7168.80000000
39,436.90
0.05555000
16804.00000000
56,240.90
0.05556000
28593.80000000
84,834.70
0.05557000
26166.00000000
111,000.70
0.05558000
86090.30000000
197,091.00
0.05559000
36931.60000000
234,022.60
0.05560000
31943.70000000
265,966.30
0.05561000
8788.20000000
274,754.50
0.05562000
28593.80000000
303,348.30
0.05563000
11257.90000000
314,606.20
0.05564000
37582.80000000
352,189.00
0.05565000
8779.70000000
360,968.70
0.05566000
41179.30000000
402,148.00
0.05567000
12369.40000000
414,517.40
0.05568000
32042.70000000
446,560.10
0.05569000
21577.90000000
468,138.00
0.05570000
39370.80000000
507,508.80
0.05571000
36671.70000000
544,180.50
|
||||||
| 2026-06-15 15:02:14 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4966.40000000
4,966.40
0.05549000
4966.40000000
9,932.80
0.05548000
9476.60000000
19,409.40
0.05547000
2666.50000000
22,075.90
0.05546000
14171.70000000
36,247.60
0.05545000
16762.80000000
53,010.40
0.05544000
6917.70000000
59,928.10
0.05543000
16804.00000000
76,732.10
0.05542000
20350.30000000
97,082.40
0.05541000
51382.10000000
148,464.50
0.05540000
43811.60000000
192,276.10
0.05539000
106573.90000000
298,850.00
0.05538000
28593.80000000
327,443.80
0.05537000
63487.90000000
390,931.70
0.05536000
41179.30000000
432,111.00
0.05535000
4926.00000000
437,037.00
0.05534000
10622.40000000
447,659.40
0.05533000
56014.30000000
503,673.70
0.05532000
79086.20000000
582,759.90
0.05531000
80907.70000000
663,667.60
Asks (20 levels)
Price
Qty
Total
0.05552000
16888.70000000
16,888.70
0.05553000
32367.50000000
49,256.20
0.05554000
7168.80000000
56,425.00
0.05555000
16804.00000000
73,229.00
0.05556000
28593.80000000
101,822.80
0.05557000
25805.90000000
127,628.70
0.05558000
86450.20000000
214,078.90
0.05559000
36931.60000000
251,010.50
0.05560000
31943.70000000
282,954.20
0.05561000
8788.20000000
291,742.40
0.05562000
28593.80000000
320,336.20
0.05563000
11257.90000000
331,594.10
0.05564000
37582.80000000
369,176.90
0.05565000
8779.70000000
377,956.60
0.05566000
41179.30000000
419,135.90
0.05567000
12369.40000000
431,505.30
0.05568000
32042.70000000
463,548.00
0.05569000
21577.90000000
485,125.90
0.05570000
39370.80000000
524,496.70
0.05571000
36671.70000000
561,168.40
|
||||||
| 2026-06-15 15:02:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667967324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05550000
4966.40000000
6,552.60
0.05549000
4966.40000000
11,519.00
0.05548000
9476.60000000
20,995.60
0.05547000
2666.50000000
23,662.10
0.05546000
14171.70000000
37,833.80
0.05545000
16762.80000000
54,596.60
0.05544000
6917.70000000
61,514.30
0.05543000
16804.00000000
78,318.30
0.05542000
20350.30000000
98,668.60
0.05541000
51382.10000000
150,050.70
0.05540000
43811.60000000
193,862.30
0.05539000
106573.90000000
300,436.20
0.05538000
28593.80000000
329,030.00
0.05537000
63487.90000000
392,517.90
0.05536000
41179.30000000
433,697.20
0.05535000
4926.00000000
438,623.20
0.05534000
10622.40000000
449,245.60
0.05533000
56014.30000000
505,259.90
0.05532000
79086.20000000
584,346.10
Asks (20 levels)
Price
Qty
Total
0.05552000
16888.70000000
16,888.70
0.05553000
17149.70000000
34,038.40
0.05554000
7168.80000000
41,207.20
0.05555000
16804.00000000
58,011.20
0.05556000
28593.80000000
86,605.00
0.05557000
25805.90000000
112,410.90
0.05558000
71232.40000000
183,643.30
0.05559000
36931.60000000
220,574.90
0.05560000
31943.70000000
252,518.60
0.05561000
8788.20000000
261,306.80
0.05562000
28593.80000000
289,900.60
0.05563000
11257.90000000
301,158.50
0.05564000
37582.80000000
338,741.30
0.05565000
8779.70000000
347,521.00
0.05566000
41179.30000000
388,700.30
0.05567000
12369.40000000
401,069.70
0.05568000
32042.70000000
433,112.40
0.05569000
21577.90000000
454,690.30
0.05570000
39370.80000000
494,061.10
0.05571000
36671.70000000
530,732.80
|
||||||
| 2026-06-15 15:02:12 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4966.40000000
4,966.40
0.05549000
4966.40000000
9,932.80
0.05548000
9476.60000000
19,409.40
0.05547000
2666.50000000
22,075.90
0.05546000
14171.70000000
36,247.60
0.05545000
16762.80000000
53,010.40
0.05544000
6917.70000000
59,928.10
0.05543000
16804.00000000
76,732.10
0.05542000
20350.30000000
97,082.40
0.05541000
51382.10000000
148,464.50
0.05540000
43811.60000000
192,276.10
0.05539000
106573.90000000
298,850.00
0.05538000
28593.80000000
327,443.80
0.05537000
63487.90000000
390,931.70
0.05536000
41179.30000000
432,111.00
0.05535000
4926.00000000
437,037.00
0.05534000
10622.40000000
447,659.40
0.05533000
56014.30000000
503,673.70
0.05532000
79086.20000000
582,759.90
0.05531000
80907.70000000
663,667.60
Asks (20 levels)
Price
Qty
Total
0.05552000
4503.80000000
4,503.80
0.05553000
17149.70000000
21,653.50
0.05554000
7168.80000000
28,822.30
0.05555000
16804.00000000
45,626.30
0.05556000
28593.80000000
74,220.10
0.05557000
25805.90000000
100,026.00
0.05558000
71232.40000000
171,258.40
0.05559000
36931.60000000
208,190.00
0.05560000
31943.70000000
240,133.70
0.05561000
8788.20000000
248,921.90
0.05562000
28593.80000000
277,515.70
0.05563000
11257.90000000
288,773.60
0.05564000
37582.80000000
326,356.40
0.05565000
8779.70000000
335,136.10
0.05566000
41179.30000000
376,315.40
0.05567000
12369.40000000
388,684.80
0.05568000
32042.70000000
420,727.50
0.05569000
21577.90000000
442,305.40
0.05570000
39370.80000000
481,676.20
0.05571000
36671.70000000
518,347.90
|
||||||
| 2026-06-15 15:02:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
4966.40000000
4,966.40
0.05549000
4966.40000000
9,932.80
0.05548000
9476.60000000
19,409.40
0.05547000
2666.50000000
22,075.90
0.05546000
14171.70000000
36,247.60
0.05545000
16762.80000000
53,010.40
0.05544000
6917.70000000
59,928.10
0.05543000
16804.00000000
76,732.10
0.05542000
20350.30000000
97,082.40
0.05541000
51382.10000000
148,464.50
0.05540000
43811.60000000
192,276.10
0.05539000
106573.90000000
298,850.00
0.05538000
28593.80000000
327,443.80
0.05537000
63487.90000000
390,931.70
0.05536000
41179.30000000
432,111.00
0.05535000
4926.00000000
437,037.00
0.05534000
10622.40000000
447,659.40
0.05533000
56014.30000000
503,673.70
0.05532000
79086.20000000
582,759.90
0.05531000
80907.70000000
663,667.60
Asks (20 levels)
Price
Qty
Total
0.05552000
4503.80000000
4,503.80
0.05553000
17149.70000000
21,653.50
0.05554000
2666.50000000
24,320.00
0.05555000
21305.60000000
45,625.60
0.05556000
28593.80000000
74,219.40
0.05557000
25805.90000000
100,025.30
0.05558000
71232.40000000
171,257.70
0.05559000
36931.60000000
208,189.30
0.05560000
31943.70000000
240,133.00
0.05561000
8788.20000000
248,921.20
0.05562000
28593.80000000
277,515.00
0.05563000
11257.90000000
288,772.90
0.05564000
37582.80000000
326,355.70
0.05565000
8779.70000000
335,135.40
0.05566000
41179.30000000
376,314.70
0.05567000
12369.40000000
388,684.10
0.05568000
32042.70000000
420,726.80
0.05569000
21577.90000000
442,304.70
0.05570000
39370.80000000
481,675.50
0.05571000
36671.70000000
518,347.20
|
||||||
| 2026-06-15 15:02:09 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
3746.80000000
3,746.80
0.05549000
3636.70000000
7,383.50
0.05548000
4969.40000000
12,352.90
0.05547000
6049.70000000
18,402.60
0.05546000
14171.70000000
32,574.30
0.05545000
16762.80000000
49,337.10
0.05544000
6917.70000000
56,254.80
0.05543000
16804.00000000
73,058.80
0.05542000
20350.30000000
93,409.10
0.05541000
51382.10000000
144,791.20
0.05540000
43811.60000000
188,602.80
0.05539000
106573.90000000
295,176.70
0.05538000
28593.80000000
323,770.50
0.05537000
63487.90000000
387,258.40
0.05536000
41179.30000000
428,437.70
0.05535000
4926.00000000
433,363.70
0.05534000
12237.40000000
445,601.10
0.05533000
56014.30000000
501,615.40
0.05532000
79086.20000000
580,701.60
0.05531000
79291.90000000
659,993.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
20067.10000000
21,653.30
0.05554000
2666.50000000
24,319.80
0.05555000
16804.00000000
41,123.80
0.05556000
28593.80000000
69,717.60
0.05557000
25805.90000000
95,523.50
0.05558000
71232.40000000
166,755.90
0.05559000
36931.60000000
203,687.50
0.05560000
31943.70000000
235,631.20
0.05561000
8788.20000000
244,419.40
0.05562000
28593.80000000
273,013.20
0.05563000
11257.90000000
284,271.10
0.05564000
37582.80000000
321,853.90
0.05565000
8779.70000000
330,633.60
0.05566000
41179.30000000
371,812.90
0.05567000
12369.40000000
384,182.30
0.05568000
32042.70000000
416,225.00
0.05569000
21577.90000000
437,802.90
0.05570000
39370.80000000
477,173.70
0.05571000
36671.70000000
513,845.40
|
||||||
| 2026-06-15 15:02:08 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
3636.70000000
5,222.90
0.05548000
4969.40000000
10,192.30
0.05547000
4969.40000000
15,161.70
0.05546000
14171.70000000
29,333.40
0.05545000
17482.80000000
46,816.20
0.05544000
4917.70000000
51,733.90
0.05543000
17164.40000000
68,898.30
0.05542000
20350.30000000
89,248.60
0.05541000
51382.10000000
140,630.70
0.05540000
43811.60000000
184,442.30
0.05539000
106573.90000000
291,016.20
0.05538000
28593.80000000
319,610.00
0.05537000
63487.90000000
383,097.90
0.05536000
41179.30000000
424,277.20
0.05535000
4926.00000000
429,203.20
0.05534000
10622.40000000
439,825.60
0.05533000
56014.30000000
495,839.90
0.05532000
79086.20000000
574,926.10
0.05531000
79291.90000000
654,218.00
Asks (20 levels)
Price
Qty
Total
0.05552000
15464.10000000
15,464.10
0.05553000
2666.60000000
18,130.70
0.05554000
1586.20000000
19,716.90
0.05555000
16804.00000000
36,520.90
0.05556000
46324.10000000
82,845.00
0.05557000
25805.90000000
108,650.90
0.05558000
41539.20000000
150,190.10
0.05559000
36931.60000000
187,121.70
0.05560000
31943.70000000
219,065.40
0.05561000
8788.20000000
227,853.60
0.05562000
28593.80000000
256,447.40
0.05563000
11257.90000000
267,705.30
0.05564000
37582.80000000
305,288.10
0.05565000
8779.70000000
314,067.80
0.05566000
41179.30000000
355,247.10
0.05567000
12369.40000000
367,616.50
0.05568000
32042.70000000
399,659.20
0.05569000
21577.90000000
421,237.10
0.05570000
39370.80000000
460,607.90
0.05571000
36671.70000000
497,279.60
|
||||||
| 2026-06-15 15:02:07 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667967206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
4490.30000000
4,490.30
0.05550000
4878.40000000
9,368.70
0.05549000
4948.90000000
14,317.60
0.05548000
10308.70000000
24,626.30
0.05547000
3586.20000000
28,212.50
0.05546000
14171.70000000
42,384.20
0.05545000
18402.30000000
60,786.50
0.05544000
41701.20000000
102,487.70
0.05543000
17164.40000000
119,652.10
0.05542000
20350.30000000
140,002.40
0.05541000
51382.10000000
191,384.50
0.05540000
43811.60000000
235,196.10
0.05539000
16804.00000000
252,000.10
0.05538000
28593.80000000
280,593.90
0.05537000
63487.90000000
344,081.80
0.05536000
41179.30000000
385,261.10
0.05535000
4926.00000000
390,187.10
0.05534000
10622.40000000
400,809.50
0.05533000
56014.30000000
456,823.80
0.05532000
80701.70000000
537,525.50
Asks (20 levels)
Price
Qty
Total
0.05554000
17149.70000000
17,149.70
0.05555000
22386.00000000
39,535.70
0.05556000
28593.80000000
68,129.50
0.05557000
43912.80000000
112,042.30
0.05558000
41539.20000000
153,581.50
0.05559000
36931.60000000
190,513.10
0.05560000
31943.70000000
222,456.80
0.05561000
8788.20000000
231,245.00
0.05562000
28593.80000000
259,838.80
0.05563000
11257.90000000
271,096.70
0.05564000
37582.80000000
308,679.50
0.05565000
8779.70000000
317,459.20
0.05566000
41179.30000000
358,638.50
0.05567000
12369.40000000
371,007.90
0.05568000
32042.70000000
403,050.60
0.05569000
21577.90000000
424,628.50
0.05570000
39370.80000000
463,999.30
0.05571000
36671.70000000
500,671.00
0.05572000
51093.80000000
551,764.80
0.05573000
40349.50000000
592,114.30
|
||||||
| 2026-06-15 15:02:06 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667967203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
4490.30000000
4,490.30
0.05550000
4878.40000000
9,368.70
0.05549000
4948.90000000
14,317.60
0.05548000
5801.70000000
20,119.30
0.05547000
3586.20000000
23,705.50
0.05546000
14171.70000000
37,877.20
0.05545000
18402.30000000
56,279.50
0.05544000
41701.20000000
97,980.70
0.05543000
17164.40000000
115,145.10
0.05542000
20350.30000000
135,495.40
0.05541000
51382.10000000
186,877.50
0.05540000
43811.60000000
230,689.10
0.05539000
16804.00000000
247,493.10
0.05538000
28593.80000000
276,086.90
0.05537000
63487.90000000
339,574.80
0.05536000
41179.30000000
380,754.10
0.05535000
4926.00000000
385,680.10
0.05534000
10622.40000000
396,302.50
0.05533000
56014.30000000
452,316.80
0.05532000
80701.70000000
533,018.50
Asks (20 levels)
Price
Qty
Total
0.05554000
3271.80000000
3,271.80
0.05555000
22386.00000000
25,657.80
0.05556000
28593.80000000
54,251.60
0.05557000
43912.80000000
98,164.40
0.05558000
41539.20000000
139,703.60
0.05559000
36931.60000000
176,635.20
0.05560000
31943.70000000
208,578.90
0.05561000
8788.20000000
217,367.10
0.05562000
28593.80000000
245,960.90
0.05563000
11257.90000000
257,218.80
0.05564000
37582.80000000
294,801.60
0.05565000
8779.70000000
303,581.30
0.05566000
41179.30000000
344,760.60
0.05567000
12369.40000000
357,130.00
0.05568000
32042.70000000
389,172.70
0.05569000
21577.90000000
410,750.60
0.05570000
39370.80000000
450,121.40
0.05571000
36671.70000000
486,793.10
0.05572000
51093.80000000
537,886.90
0.05573000
40349.50000000
578,236.40
|
||||||
| 2026-06-15 15:02:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4948.90000000
6,535.10
0.05548000
4721.50000000
11,256.60
0.05547000
4974.90000000
16,231.50
0.05546000
18641.20000000
34,872.70
0.05545000
18402.30000000
53,275.00
0.05544000
41701.20000000
94,976.20
0.05543000
16804.00000000
111,780.20
0.05542000
20350.30000000
132,130.50
0.05541000
51742.90000000
183,873.40
0.05540000
43811.60000000
227,685.00
0.05539000
16804.00000000
244,489.00
0.05538000
28593.80000000
273,082.80
0.05537000
54455.90000000
327,538.70
0.05536000
41179.30000000
368,718.00
0.05535000
4926.00000000
373,644.00
0.05534000
10622.40000000
384,266.40
0.05533000
56014.30000000
440,280.70
0.05532000
16586.20000000
456,866.90
0.05531000
79291.90000000
536,158.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2666.70000000
4,252.90
0.05554000
21306.40000000
25,559.30
0.05555000
17164.10000000
42,723.40
0.05556000
28593.80000000
71,317.20
0.05557000
43912.80000000
115,230.00
0.05558000
48788.20000000
164,018.20
0.05559000
36931.60000000
200,949.80
0.05560000
31943.70000000
232,893.50
0.05561000
8788.20000000
241,681.70
0.05562000
28593.80000000
270,275.50
0.05563000
11257.90000000
281,533.40
0.05564000
37582.80000000
319,116.20
0.05565000
8779.70000000
327,895.90
0.05566000
41179.30000000
369,075.20
0.05567000
12369.40000000
381,444.60
0.05568000
32042.70000000
413,487.30
0.05569000
21577.90000000
435,065.20
0.05570000
39370.80000000
474,436.00
0.05571000
36671.70000000
511,107.70
|
||||||
| 2026-06-15 15:02:04 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4948.90000000
6,535.10
0.05548000
4721.50000000
11,256.60
0.05547000
4974.90000000
16,231.50
0.05546000
18641.20000000
34,872.70
0.05545000
18402.30000000
53,275.00
0.05544000
41701.20000000
94,976.20
0.05543000
16804.00000000
111,780.20
0.05542000
20350.30000000
132,130.50
0.05541000
51742.90000000
183,873.40
0.05540000
43811.60000000
227,685.00
0.05539000
16804.00000000
244,489.00
0.05538000
28593.80000000
273,082.80
0.05537000
54455.90000000
327,538.70
0.05536000
41179.30000000
368,718.00
0.05535000
4926.00000000
373,644.00
0.05534000
10622.40000000
384,266.40
0.05533000
56014.30000000
440,280.70
0.05532000
16586.20000000
456,866.90
0.05531000
79291.90000000
536,158.80
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
2666.70000000
4,252.90
0.05554000
21306.40000000
25,559.30
0.05555000
17164.10000000
42,723.40
0.05556000
28593.80000000
71,317.20
0.05557000
43912.80000000
115,230.00
0.05558000
48788.20000000
164,018.20
0.05559000
36931.60000000
200,949.80
0.05560000
31943.70000000
232,893.50
0.05561000
8788.20000000
241,681.70
0.05562000
28593.80000000
270,275.50
0.05563000
11257.90000000
281,533.40
0.05564000
37582.80000000
319,116.20
0.05565000
8779.70000000
327,895.90
0.05566000
41179.30000000
369,075.20
0.05567000
12369.40000000
381,444.60
0.05568000
32042.70000000
413,487.30
0.05569000
21577.90000000
435,065.20
0.05570000
39370.80000000
474,436.00
0.05571000
36671.70000000
511,107.70
|
||||||
| 2026-06-15 15:02:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05549000
4948.90000000
6,535.10
0.05548000
4721.50000000
11,256.60
0.05547000
4974.90000000
16,231.50
0.05546000
18641.20000000
34,872.70
0.05545000
11195.10000000
46,067.80
0.05544000
6917.70000000
52,985.50
0.05543000
18804.00000000
71,789.50
0.05542000
22350.30000000
94,139.80
0.05541000
53742.90000000
147,882.70
0.05540000
43811.60000000
191,694.30
0.05539000
16804.00000000
208,498.30
0.05538000
28593.80000000
237,092.10
0.05537000
54455.90000000
291,548.00
0.05536000
41179.30000000
332,727.30
0.05535000
4926.00000000
337,653.30
0.05534000
10622.40000000
348,275.70
0.05533000
56014.30000000
404,290.00
0.05532000
16586.20000000
420,876.20
0.05531000
79291.90000000
500,168.10
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
16544.60000000
18,130.80
0.05554000
21306.40000000
39,437.20
0.05555000
17164.10000000
56,601.30
0.05556000
28593.80000000
85,195.10
0.05557000
43912.80000000
129,107.90
0.05558000
48788.20000000
177,896.10
0.05559000
36931.60000000
214,827.70
0.05560000
31943.70000000
246,771.40
0.05561000
8788.20000000
255,559.60
0.05562000
28593.80000000
284,153.40
0.05563000
11257.90000000
295,411.30
0.05564000
37582.80000000
332,994.10
0.05565000
8779.70000000
341,773.80
0.05566000
41179.30000000
382,953.10
0.05567000
12369.40000000
395,322.50
0.05568000
32042.70000000
427,365.20
0.05569000
21577.90000000
448,943.10
0.05570000
39370.80000000
488,313.90
0.05571000
36671.70000000
524,985.60
|
||||||
| 2026-06-15 15:02:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4721.50000000
6,307.70
0.05547000
4974.90000000
11,282.60
0.05546000
9483.70000000
20,766.30
0.05545000
8056.20000000
28,822.50
0.05544000
8307.30000000
37,129.80
0.05543000
3586.20000000
40,716.00
0.05542000
39005.40000000
79,721.40
0.05541000
53742.90000000
133,464.30
0.05540000
16804.00000000
150,268.30
0.05539000
16804.00000000
167,072.30
0.05538000
28593.80000000
195,666.10
0.05537000
54455.90000000
250,122.00
0.05536000
41179.30000000
291,301.30
0.05535000
4926.00000000
296,227.30
0.05534000
10622.40000000
306,849.70
0.05533000
56014.30000000
362,864.00
0.05532000
16586.20000000
379,450.20
0.05531000
79291.90000000
458,742.10
0.05530000
16586.20000000
475,328.30
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
28516.40000000
59,232.90
0.05554000
43811.60000000
103,044.50
0.05555000
18606.60000000
121,651.10
0.05556000
43811.60000000
165,462.70
0.05557000
40588.10000000
206,050.80
0.05558000
48788.20000000
254,839.00
0.05559000
6931.60000000
261,770.60
0.05560000
31943.70000000
293,714.30
0.05561000
17781.70000000
311,496.00
0.05562000
28593.80000000
340,089.80
0.05563000
11257.90000000
351,347.70
0.05564000
37582.80000000
388,930.50
0.05565000
8779.70000000
397,710.20
0.05566000
41179.30000000
438,889.50
0.05567000
12369.40000000
451,258.90
0.05568000
32042.70000000
483,301.60
0.05569000
21577.90000000
504,879.50
0.05570000
39370.80000000
544,250.30
|
||||||
| 2026-06-15 15:02:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667967061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
4721.50000000
6,307.70
0.05547000
4974.90000000
11,282.60
0.05546000
9483.70000000
20,766.30
0.05545000
6056.20000000
26,822.50
0.05544000
8307.30000000
35,129.80
0.05543000
3586.20000000
38,716.00
0.05542000
7132.50000000
45,848.50
0.05541000
53742.90000000
99,591.40
0.05540000
16804.00000000
116,395.40
0.05539000
16804.00000000
133,199.40
0.05538000
28593.80000000
161,793.20
0.05537000
54455.90000000
216,249.10
0.05536000
41179.30000000
257,428.40
0.05535000
4926.00000000
262,354.40
0.05534000
10622.40000000
272,976.80
0.05533000
56014.30000000
328,991.10
0.05532000
16586.20000000
345,577.30
0.05531000
79291.90000000
424,869.20
0.05530000
16586.20000000
441,455.40
Asks (20 levels)
Price
Qty
Total
0.05551000
15464.10000000
15,464.10
0.05552000
15252.40000000
30,716.50
0.05553000
28516.40000000
59,232.90
0.05554000
43811.60000000
103,044.50
0.05555000
18606.60000000
121,651.10
0.05556000
43811.60000000
165,462.70
0.05557000
40588.10000000
206,050.80
0.05558000
48788.20000000
254,839.00
0.05559000
6931.60000000
261,770.60
0.05560000
31943.70000000
293,714.30
0.05561000
17781.70000000
311,496.00
0.05562000
28593.80000000
340,089.80
0.05563000
11257.90000000
351,347.70
0.05564000
37582.80000000
388,930.50
0.05565000
8779.70000000
397,710.20
0.05566000
41179.30000000
438,889.50
0.05567000
12369.40000000
451,258.90
0.05568000
32042.70000000
483,301.60
0.05569000
21577.90000000
504,879.50
0.05570000
39370.80000000
544,250.30
|
||||||
| 2026-06-15 15:02:00 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667967003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4975.50000000
6,561.70
0.05544000
6056.70000000
12,618.40
0.05543000
9486.30000000
22,104.70
0.05542000
7132.50000000
29,237.20
0.05541000
16532.50000000
45,769.70
0.05540000
16804.00000000
62,573.70
0.05539000
16804.00000000
79,377.70
0.05538000
41315.30000000
120,693.00
0.05537000
84455.90000000
205,148.90
0.05536000
41179.30000000
246,328.20
0.05535000
4926.00000000
251,254.20
0.05534000
1586.20000000
252,840.40
0.05533000
56014.30000000
308,854.70
0.05532000
16586.20000000
325,440.90
0.05531000
79291.90000000
404,732.80
0.05530000
16586.20000000
421,319.00
0.05529000
60210.20000000
481,529.20
0.05528000
95286.20000000
576,815.40
0.05527000
75112.20000000
651,927.60
Asks (20 levels)
Price
Qty
Total
0.05549000
15464.10000000
15,464.10
0.05550000
6092.00000000
21,556.10
0.05551000
11882.00000000
33,438.10
0.05552000
49148.50000000
82,586.60
0.05553000
24013.10000000
106,599.70
0.05554000
43811.60000000
150,411.30
0.05555000
18606.60000000
169,017.90
0.05556000
43811.60000000
212,829.50
0.05557000
40588.10000000
253,417.60
0.05558000
48788.20000000
302,205.80
0.05559000
6931.60000000
309,137.40
0.05560000
31943.70000000
341,081.10
0.05561000
17781.70000000
358,862.80
0.05562000
28593.80000000
387,456.60
0.05563000
11257.90000000
398,714.50
0.05564000
37582.80000000
436,297.30
0.05565000
8779.70000000
445,077.00
0.05566000
41179.30000000
486,256.30
0.05567000
12369.40000000
498,625.70
0.05568000
32042.70000000
530,668.40
|
||||||
| 2026-06-15 15:01:59 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667967002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4975.50000000
6,561.70
0.05544000
6056.70000000
12,618.40
0.05543000
9486.30000000
22,104.70
0.05542000
7132.50000000
29,237.20
0.05541000
16532.50000000
45,769.70
0.05540000
16804.00000000
62,573.70
0.05539000
16804.00000000
79,377.70
0.05538000
41315.30000000
120,693.00
0.05537000
84455.90000000
205,148.90
0.05536000
41179.30000000
246,328.20
0.05535000
4926.00000000
251,254.20
0.05534000
1586.20000000
252,840.40
0.05533000
56014.30000000
308,854.70
0.05532000
16586.20000000
325,440.90
0.05531000
79291.90000000
404,732.80
0.05530000
16586.20000000
421,319.00
0.05529000
60210.20000000
481,529.20
0.05528000
95286.20000000
576,815.40
0.05527000
75112.20000000
651,927.60
Asks (20 levels)
Price
Qty
Total
0.05549000
15464.10000000
15,464.10
0.05550000
6092.00000000
21,556.10
0.05551000
11882.00000000
33,438.10
0.05552000
49148.50000000
82,586.60
0.05553000
24013.10000000
106,599.70
0.05554000
43811.60000000
150,411.30
0.05555000
18606.60000000
169,017.90
0.05556000
43811.60000000
212,829.50
0.05557000
40588.10000000
253,417.60
0.05558000
48788.20000000
302,205.80
0.05559000
6931.60000000
309,137.40
0.05560000
31943.70000000
341,081.10
0.05561000
17781.70000000
358,862.80
0.05562000
28593.80000000
387,456.60
0.05563000
11257.90000000
398,714.50
0.05564000
37582.80000000
436,297.30
0.05565000
8779.70000000
445,077.00
0.05566000
41179.30000000
486,256.30
0.05567000
12369.40000000
498,625.70
0.05568000
32042.70000000
530,668.40
|
||||||
| 2026-06-15 15:01:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4975.50000000
6,561.70
0.05544000
4975.80000000
11,537.50
0.05543000
10567.40000000
22,104.90
0.05542000
7132.50000000
29,237.40
0.05541000
14532.50000000
43,769.90
0.05540000
16804.00000000
60,573.90
0.05539000
16804.00000000
77,377.90
0.05538000
41315.30000000
118,693.20
0.05537000
84455.90000000
203,149.10
0.05536000
41179.30000000
244,328.40
0.05535000
4926.00000000
249,254.40
0.05534000
1586.20000000
250,840.60
0.05533000
56014.30000000
306,854.90
0.05532000
16586.20000000
323,441.10
0.05531000
79291.90000000
402,733.00
0.05530000
16586.20000000
419,319.20
0.05529000
58593.80000000
477,913.00
0.05528000
32786.20000000
510,699.20
0.05527000
137612.20000000
648,311.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16804.00000000
18,390.20
0.05550000
7173.10000000
25,563.30
0.05551000
10801.10000000
36,364.40
0.05552000
49148.50000000
85,512.90
0.05553000
24013.10000000
109,526.00
0.05554000
43811.60000000
153,337.60
0.05555000
18606.60000000
171,944.20
0.05556000
43811.60000000
215,755.80
0.05557000
40588.10000000
256,343.90
0.05558000
48788.20000000
305,132.10
0.05559000
6931.60000000
312,063.70
0.05560000
31943.70000000
344,007.40
0.05561000
17781.70000000
361,789.10
0.05562000
28593.80000000
390,382.90
0.05563000
11257.90000000
401,640.80
0.05564000
37582.80000000
439,223.60
0.05565000
8779.70000000
448,003.30
0.05566000
41179.30000000
489,182.60
0.05567000
12369.40000000
501,552.00
|
||||||
| 2026-06-15 15:01:57 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4975.80000000
6,562.00
0.05543000
4975.20000000
11,537.20
0.05542000
9179.10000000
20,716.30
0.05541000
17921.50000000
38,637.80
0.05540000
16804.00000000
55,441.80
0.05539000
16804.00000000
72,245.80
0.05538000
41315.30000000
113,561.10
0.05537000
84455.90000000
198,017.00
0.05536000
41179.30000000
239,196.30
0.05535000
4926.00000000
244,122.30
0.05534000
1586.20000000
245,708.50
0.05533000
56014.30000000
301,722.80
0.05532000
16586.20000000
318,309.00
0.05531000
79291.90000000
397,600.90
0.05530000
16586.20000000
414,187.10
0.05529000
58593.80000000
472,780.90
0.05528000
32786.20000000
505,567.10
0.05527000
75112.20000000
580,679.30
0.05526000
67649.80000000
648,329.10
Asks (20 levels)
Price
Qty
Total
0.05548000
15464.10000000
15,464.10
0.05549000
22391.90000000
37,856.00
0.05550000
1586.20000000
39,442.20
0.05551000
10801.10000000
50,243.30
0.05552000
49148.50000000
99,391.80
0.05553000
24013.10000000
123,404.90
0.05554000
43811.60000000
167,216.50
0.05555000
18606.60000000
185,823.10
0.05556000
43811.60000000
229,634.70
0.05557000
40588.10000000
270,222.80
0.05558000
48788.20000000
319,011.00
0.05559000
6931.60000000
325,942.60
0.05560000
31943.70000000
357,886.30
0.05561000
17781.70000000
375,668.00
0.05562000
28593.80000000
404,261.80
0.05563000
11257.90000000
415,519.70
0.05564000
37582.80000000
453,102.50
0.05565000
8779.70000000
461,882.20
0.05566000
41179.30000000
503,061.50
0.05567000
12369.40000000
515,430.90
|
||||||
| 2026-06-15 15:01:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4975.80000000
6,562.00
0.05543000
4975.20000000
11,537.20
0.05542000
7179.10000000
18,716.30
0.05541000
17921.50000000
36,637.80
0.05540000
16804.00000000
53,441.80
0.05539000
16804.00000000
70,245.80
0.05538000
41315.30000000
111,561.10
0.05537000
84455.90000000
196,017.00
0.05536000
41179.30000000
237,196.30
0.05535000
4926.00000000
242,122.30
0.05534000
1586.20000000
243,708.50
0.05533000
56014.30000000
299,722.80
0.05532000
16586.20000000
316,309.00
0.05531000
79291.90000000
395,600.90
0.05530000
16586.20000000
412,187.10
0.05529000
58593.80000000
470,780.90
0.05528000
32786.20000000
503,567.10
0.05527000
75112.20000000
578,679.30
0.05526000
69267.10000000
647,946.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
15464.10000000
17,050.30
0.05549000
22391.90000000
39,442.20
0.05550000
1586.20000000
41,028.40
0.05551000
10801.10000000
51,829.50
0.05552000
49148.50000000
100,978.00
0.05553000
24013.10000000
124,991.10
0.05554000
43811.60000000
168,802.70
0.05555000
18606.60000000
187,409.30
0.05556000
43811.60000000
231,220.90
0.05557000
40588.10000000
271,809.00
0.05558000
48788.20000000
320,597.20
0.05559000
6931.60000000
327,528.80
0.05560000
31943.70000000
359,472.50
0.05561000
17781.70000000
377,254.20
0.05562000
28593.80000000
405,848.00
0.05563000
11257.90000000
417,105.90
0.05564000
37582.80000000
454,688.70
0.05565000
8779.70000000
463,468.40
0.05566000
41179.30000000
504,647.70
|
||||||
| 2026-06-15 15:01:55 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4541.60000000
6,127.80
0.05543000
6097.20000000
12,225.00
0.05542000
15253.00000000
27,478.00
0.05541000
24375.90000000
51,853.90
0.05540000
16804.00000000
68,657.90
0.05539000
16804.00000000
85,461.90
0.05538000
41315.30000000
126,777.20
0.05537000
84455.90000000
211,233.10
0.05536000
41179.30000000
252,412.40
0.05535000
4926.00000000
257,338.40
0.05534000
10623.10000000
267,961.50
0.05533000
56014.30000000
323,975.80
0.05532000
16586.20000000
340,562.00
0.05531000
79291.90000000
419,853.90
0.05530000
16586.20000000
436,440.10
0.05529000
121093.80000000
557,533.90
0.05528000
32786.20000000
590,320.10
0.05527000
75112.20000000
665,432.30
0.05526000
6767.10000000
672,199.40
Asks (20 levels)
Price
Qty
Total
0.05548000
13877.90000000
13,877.90
0.05549000
17885.30000000
31,763.20
0.05550000
1586.20000000
33,349.40
0.05551000
10801.10000000
44,150.50
0.05552000
49148.50000000
93,299.00
0.05553000
24013.10000000
117,312.10
0.05554000
43811.60000000
161,123.70
0.05555000
18606.60000000
179,730.30
0.05556000
43811.60000000
223,541.90
0.05557000
40588.10000000
264,130.00
0.05558000
48788.20000000
312,918.20
0.05559000
6931.60000000
319,849.80
0.05560000
31943.70000000
351,793.50
0.05561000
17781.70000000
369,575.20
0.05562000
28593.80000000
398,169.00
0.05563000
11257.90000000
409,426.90
0.05564000
37582.80000000
447,009.70
0.05565000
8779.70000000
455,789.40
0.05566000
41179.30000000
496,968.70
0.05567000
12369.40000000
509,338.10
|
||||||
| 2026-06-15 15:01:54 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4541.60000000
6,127.80
0.05543000
6097.20000000
12,225.00
0.05542000
15253.00000000
27,478.00
0.05541000
24375.90000000
51,853.90
0.05540000
16804.00000000
68,657.90
0.05539000
16804.00000000
85,461.90
0.05538000
41315.30000000
126,777.20
0.05537000
84455.90000000
211,233.10
0.05536000
41179.30000000
252,412.40
0.05535000
4926.00000000
257,338.40
0.05534000
10623.10000000
267,961.50
0.05533000
56014.30000000
323,975.80
0.05532000
16586.20000000
340,562.00
0.05531000
79291.90000000
419,853.90
0.05530000
16586.20000000
436,440.10
0.05529000
121093.80000000
557,533.90
0.05528000
32786.20000000
590,320.10
0.05527000
75112.20000000
665,432.30
0.05526000
6767.10000000
672,199.40
Asks (20 levels)
Price
Qty
Total
0.05548000
13877.90000000
13,877.90
0.05549000
17885.30000000
31,763.20
0.05550000
1586.20000000
33,349.40
0.05551000
10801.10000000
44,150.50
0.05552000
49148.50000000
93,299.00
0.05553000
24013.10000000
117,312.10
0.05554000
43811.60000000
161,123.70
0.05555000
18606.60000000
179,730.30
0.05556000
43811.60000000
223,541.90
0.05557000
40588.10000000
264,130.00
0.05558000
48788.20000000
312,918.20
0.05559000
6931.60000000
319,849.80
0.05560000
31943.70000000
351,793.50
0.05561000
17781.70000000
369,575.20
0.05562000
28593.80000000
398,169.00
0.05563000
11257.90000000
409,426.90
0.05564000
37582.80000000
447,009.70
0.05565000
8779.70000000
455,789.40
0.05566000
41179.30000000
496,968.70
0.05567000
12369.40000000
509,338.10
|
||||||
| 2026-06-15 15:01:53 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4975.20000000
4,975.20
0.05544000
4541.60000000
9,516.80
0.05543000
6097.20000000
15,614.00
0.05542000
15253.00000000
30,867.00
0.05541000
24375.90000000
55,242.90
0.05540000
16804.00000000
72,046.90
0.05539000
16804.00000000
88,850.90
0.05538000
41315.30000000
130,166.20
0.05537000
84455.90000000
214,622.10
0.05536000
41179.30000000
255,801.40
0.05535000
4926.00000000
260,727.40
0.05534000
10623.10000000
271,350.50
0.05533000
56014.30000000
327,364.80
0.05532000
16586.20000000
343,951.00
0.05531000
79291.90000000
423,242.90
0.05530000
16586.20000000
439,829.10
0.05529000
121093.80000000
560,922.90
0.05528000
32786.20000000
593,709.10
0.05527000
75112.20000000
668,821.30
0.05526000
6767.10000000
675,588.40
Asks (20 levels)
Price
Qty
Total
0.05548000
13877.90000000
13,877.90
0.05549000
17885.30000000
31,763.20
0.05550000
1586.20000000
33,349.40
0.05551000
10801.10000000
44,150.50
0.05552000
49148.50000000
93,299.00
0.05553000
24013.10000000
117,312.10
0.05554000
43811.60000000
161,123.70
0.05555000
18606.60000000
179,730.30
0.05556000
43811.60000000
223,541.90
0.05557000
40588.10000000
264,130.00
0.05558000
48788.20000000
312,918.20
0.05559000
6931.60000000
319,849.80
0.05560000
31943.70000000
351,793.50
0.05561000
17781.70000000
369,575.20
0.05562000
28593.80000000
398,169.00
0.05563000
11257.90000000
409,426.90
0.05564000
37582.80000000
447,009.70
0.05565000
8779.70000000
455,789.40
0.05566000
41179.30000000
496,968.70
0.05567000
12369.40000000
509,338.10
|
||||||
| 2026-06-15 15:01:52 | 0.0554 | 0.0555 | 0.0000 | 0.072% | 667966845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4541.60000000
4,541.60
0.05543000
6097.20000000
10,638.80
0.05542000
15253.00000000
25,891.80
0.05541000
24375.90000000
50,267.70
0.05540000
16804.00000000
67,071.70
0.05539000
16804.00000000
83,875.70
0.05538000
41315.30000000
125,191.00
0.05537000
84455.90000000
209,646.90
0.05536000
41179.30000000
250,826.20
0.05535000
4926.00000000
255,752.20
0.05534000
10623.10000000
266,375.30
0.05533000
56014.30000000
322,389.60
0.05532000
16586.20000000
338,975.80
0.05531000
79291.90000000
418,267.70
0.05530000
16586.20000000
434,853.90
0.05529000
121093.80000000
555,947.70
0.05528000
32786.20000000
588,733.90
0.05527000
75112.20000000
663,846.10
0.05526000
6767.10000000
670,613.20
0.05525000
47596.40000000
718,209.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
24440.30000000
26,026.50
0.05550000
1586.20000000
27,612.70
0.05551000
10801.10000000
38,413.80
0.05552000
49148.50000000
87,562.30
0.05553000
24013.10000000
111,575.40
0.05554000
43811.60000000
155,387.00
0.05555000
18606.60000000
173,993.60
0.05556000
43811.60000000
217,805.20
0.05557000
40588.10000000
258,393.30
0.05558000
48788.20000000
307,181.50
0.05559000
6931.60000000
314,113.10
0.05560000
31943.70000000
346,056.80
0.05561000
17781.70000000
363,838.50
0.05562000
28593.80000000
392,432.30
0.05563000
11257.90000000
403,690.20
0.05564000
37582.80000000
441,273.00
0.05565000
8779.70000000
450,052.70
0.05566000
41179.30000000
491,232.00
0.05567000
12369.40000000
503,601.40
|
||||||
| 2026-06-15 15:01:51 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4975.20000000
4,975.20
0.05544000
4541.60000000
9,516.80
0.05543000
6097.20000000
15,614.00
0.05542000
15253.00000000
30,867.00
0.05541000
24375.90000000
55,242.90
0.05540000
16804.00000000
72,046.90
0.05539000
16804.00000000
88,850.90
0.05538000
41315.30000000
130,166.20
0.05537000
84455.90000000
214,622.10
0.05536000
41179.30000000
255,801.40
0.05535000
4926.00000000
260,727.40
0.05534000
10623.10000000
271,350.50
0.05533000
56014.30000000
327,364.80
0.05532000
16586.20000000
343,951.00
0.05531000
79291.90000000
423,242.90
0.05530000
16586.20000000
439,829.10
0.05529000
121093.80000000
560,922.90
0.05528000
32786.20000000
593,709.10
0.05527000
75112.20000000
668,821.30
0.05526000
6767.10000000
675,588.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
24440.30000000
26,026.50
0.05550000
1586.20000000
27,612.70
0.05551000
10801.10000000
38,413.80
0.05552000
49148.50000000
87,562.30
0.05553000
24013.10000000
111,575.40
0.05554000
43811.60000000
155,387.00
0.05555000
18606.60000000
173,993.60
0.05556000
43811.60000000
217,805.20
0.05557000
40588.10000000
258,393.30
0.05558000
48788.20000000
307,181.50
0.05559000
6931.60000000
314,113.10
0.05560000
31943.70000000
346,056.80
0.05561000
17781.70000000
363,838.50
0.05562000
28593.80000000
392,432.30
0.05563000
11257.90000000
403,690.20
0.05564000
37582.80000000
441,273.00
0.05565000
8779.70000000
450,052.70
0.05566000
41179.30000000
491,232.00
0.05567000
12369.40000000
503,601.40
|
||||||
| 2026-06-15 15:01:50 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4975.20000000
4,975.20
0.05544000
9051.90000000
14,027.10
0.05543000
1586.20000000
15,613.30
0.05542000
15253.00000000
30,866.30
0.05541000
24375.90000000
55,242.20
0.05540000
16804.00000000
72,046.20
0.05539000
16804.00000000
88,850.20
0.05538000
41315.30000000
130,165.50
0.05537000
84455.90000000
214,621.40
0.05536000
41179.30000000
255,800.70
0.05535000
4926.00000000
260,726.70
0.05534000
10623.10000000
271,349.80
0.05533000
56014.30000000
327,364.10
0.05532000
16586.20000000
343,950.30
0.05531000
79291.90000000
423,242.20
0.05530000
16586.20000000
439,828.40
0.05529000
121093.80000000
560,922.20
0.05528000
34402.90000000
595,325.10
0.05527000
75112.20000000
670,437.30
0.05526000
5149.80000000
675,587.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
19933.80000000
21,520.00
0.05550000
6092.00000000
27,612.00
0.05551000
10801.10000000
38,413.10
0.05552000
49148.50000000
87,561.60
0.05553000
24013.10000000
111,574.70
0.05554000
43811.60000000
155,386.30
0.05555000
18606.60000000
173,992.90
0.05556000
43811.60000000
217,804.50
0.05557000
40588.10000000
258,392.60
0.05558000
48788.20000000
307,180.80
0.05559000
6931.60000000
314,112.40
0.05560000
31943.70000000
346,056.10
0.05561000
17781.70000000
363,837.80
0.05562000
28593.80000000
392,431.60
0.05563000
11257.90000000
403,689.50
0.05564000
37582.80000000
441,272.30
0.05565000
8779.70000000
450,052.00
0.05566000
41179.30000000
491,231.30
0.05567000
12369.40000000
503,600.70
|
||||||
| 2026-06-15 15:01:49 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4975.20000000
4,975.20
0.05544000
9051.90000000
14,027.10
0.05543000
1586.20000000
15,613.30
0.05542000
15253.00000000
30,866.30
0.05541000
24375.90000000
55,242.20
0.05540000
16804.00000000
72,046.20
0.05539000
16804.00000000
88,850.20
0.05538000
41315.30000000
130,165.50
0.05537000
84455.90000000
214,621.40
0.05536000
41179.30000000
255,800.70
0.05535000
4926.00000000
260,726.70
0.05534000
10623.10000000
271,349.80
0.05533000
56014.30000000
327,364.10
0.05532000
16586.20000000
343,950.30
0.05531000
79291.90000000
423,242.20
0.05530000
16586.20000000
439,828.40
0.05529000
121093.80000000
560,922.20
0.05528000
32786.20000000
593,708.40
0.05527000
75112.20000000
668,820.60
0.05526000
5149.80000000
673,970.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
6055.90000000
7,642.10
0.05550000
6092.00000000
13,734.10
0.05551000
10801.10000000
24,535.20
0.05552000
49148.50000000
73,683.70
0.05553000
24013.10000000
97,696.80
0.05554000
43811.60000000
141,508.40
0.05555000
18606.60000000
160,115.00
0.05556000
43811.60000000
203,926.60
0.05557000
40588.10000000
244,514.70
0.05558000
48788.20000000
293,302.90
0.05559000
6931.60000000
300,234.50
0.05560000
31943.70000000
332,178.20
0.05561000
17781.70000000
349,959.90
0.05562000
28593.80000000
378,553.70
0.05563000
11257.90000000
389,811.60
0.05564000
37582.80000000
427,394.40
0.05565000
8779.70000000
436,174.10
0.05566000
41179.30000000
477,353.40
0.05567000
12369.40000000
489,722.80
|
||||||
| 2026-06-15 15:01:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4541.60000000
6,127.80
0.05543000
9480.90000000
15,608.70
0.05542000
15253.00000000
30,861.70
0.05541000
24375.90000000
55,237.60
0.05540000
16804.00000000
72,041.60
0.05539000
16804.00000000
88,845.60
0.05538000
41315.30000000
130,160.90
0.05537000
84455.90000000
214,616.80
0.05536000
41179.30000000
255,796.10
0.05535000
4926.00000000
260,722.10
0.05534000
10623.10000000
271,345.20
0.05533000
56014.30000000
327,359.50
0.05532000
16586.20000000
343,945.70
0.05531000
79291.90000000
423,237.60
0.05530000
16586.20000000
439,823.80
0.05529000
121093.80000000
560,917.60
0.05528000
32786.20000000
593,703.80
0.05527000
75112.20000000
668,816.00
0.05526000
5149.80000000
673,965.80
Asks (20 levels)
Price
Qty
Total
0.05547000
13877.90000000
13,877.90
0.05548000
1586.20000000
15,464.10
0.05549000
7174.10000000
22,638.20
0.05550000
1586.20000000
24,224.40
0.05551000
24365.50000000
48,589.90
0.05552000
49148.50000000
97,738.40
0.05553000
24013.10000000
121,751.50
0.05554000
43811.60000000
165,563.10
0.05555000
18606.60000000
184,169.70
0.05556000
43811.60000000
227,981.30
0.05557000
40588.10000000
268,569.40
0.05558000
48788.20000000
317,357.60
0.05559000
6931.60000000
324,289.20
0.05560000
31943.70000000
356,232.90
0.05561000
17781.70000000
374,014.60
0.05562000
28593.80000000
402,608.40
0.05563000
11257.90000000
413,866.30
0.05564000
37582.80000000
451,449.10
0.05565000
8779.70000000
460,228.80
0.05566000
41179.30000000
501,408.10
|
||||||
| 2026-06-15 15:01:46 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4541.60000000
6,127.80
0.05543000
9480.90000000
15,608.70
0.05542000
15253.00000000
30,861.70
0.05541000
24015.10000000
54,876.80
0.05540000
17164.80000000
72,041.60
0.05539000
16804.00000000
88,845.60
0.05538000
41315.30000000
130,160.90
0.05537000
84455.90000000
214,616.80
0.05536000
41179.30000000
255,796.10
0.05535000
4926.00000000
260,722.10
0.05534000
10623.10000000
271,345.20
0.05533000
56014.30000000
327,359.50
0.05532000
16586.20000000
343,945.70
0.05531000
79291.90000000
423,237.60
0.05530000
16586.20000000
439,823.80
0.05529000
121093.80000000
560,917.60
0.05528000
32786.20000000
593,703.80
0.05527000
75112.20000000
668,816.00
0.05526000
5149.80000000
673,965.80
Asks (20 levels)
Price
Qty
Total
0.05548000
4969.70000000
4,969.70
0.05549000
21052.00000000
26,021.70
0.05550000
1586.20000000
27,607.90
0.05551000
16081.70000000
43,689.60
0.05552000
49148.50000000
92,838.10
0.05553000
24013.10000000
116,851.20
0.05554000
43811.60000000
160,662.80
0.05555000
18606.60000000
179,269.40
0.05556000
43811.60000000
223,081.00
0.05557000
40588.10000000
263,669.10
0.05558000
48788.20000000
312,457.30
0.05559000
6931.60000000
319,388.90
0.05560000
31943.70000000
351,332.60
0.05561000
17781.70000000
369,114.30
0.05562000
28593.80000000
397,708.10
0.05563000
11257.90000000
408,966.00
0.05564000
37582.80000000
446,548.80
0.05565000
8779.70000000
455,328.50
0.05566000
41179.30000000
496,507.80
0.05567000
12369.40000000
508,877.20
|
||||||
| 2026-06-15 15:01:45 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4541.60000000
6,127.80
0.05543000
4969.70000000
11,097.50
0.05542000
19764.90000000
30,862.40
0.05541000
24015.10000000
54,877.50
0.05540000
17164.80000000
72,042.30
0.05539000
16804.00000000
88,846.30
0.05538000
1586.20000000
90,432.50
0.05537000
84455.90000000
174,888.40
0.05536000
41179.30000000
216,067.70
0.05535000
4926.00000000
220,993.70
0.05534000
10623.10000000
231,616.80
0.05533000
56014.30000000
287,631.10
0.05532000
16586.20000000
304,217.30
0.05531000
79291.90000000
383,509.20
0.05530000
16586.20000000
400,095.40
0.05529000
121093.80000000
521,189.20
0.05528000
32786.20000000
553,975.40
0.05527000
75112.20000000
629,087.60
0.05526000
5149.80000000
634,237.40
Asks (20 levels)
Price
Qty
Total
0.05548000
4969.70000000
4,969.70
0.05549000
21052.00000000
26,021.70
0.05550000
1586.20000000
27,607.90
0.05551000
16081.70000000
43,689.60
0.05552000
49148.50000000
92,838.10
0.05553000
24013.10000000
116,851.20
0.05554000
43811.60000000
160,662.80
0.05555000
18606.60000000
179,269.40
0.05556000
43811.60000000
223,081.00
0.05557000
40588.10000000
263,669.10
0.05558000
48788.20000000
312,457.30
0.05559000
6931.60000000
319,388.90
0.05560000
31943.70000000
351,332.60
0.05561000
17781.70000000
369,114.30
0.05562000
28593.80000000
397,708.10
0.05563000
11257.90000000
408,966.00
0.05564000
37582.80000000
446,548.80
0.05565000
8779.70000000
455,328.50
0.05566000
41179.30000000
496,507.80
0.05567000
12369.40000000
508,877.20
|
||||||
| 2026-06-15 15:01:44 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3712.80000000
3,712.80
0.05544000
4541.60000000
8,254.40
0.05543000
6097.30000000
14,351.70
0.05542000
15253.00000000
29,604.70
0.05541000
24015.10000000
53,619.80
0.05540000
17164.80000000
70,784.60
0.05539000
16804.00000000
87,588.60
0.05538000
28593.80000000
116,182.40
0.05537000
84455.90000000
200,638.30
0.05536000
41179.30000000
241,817.60
0.05535000
96959.70000000
338,777.30
0.05534000
10623.10000000
349,400.40
0.05533000
56014.30000000
405,414.70
0.05532000
16586.20000000
422,000.90
0.05531000
79291.90000000
501,292.80
0.05530000
16586.20000000
517,879.00
0.05529000
121093.80000000
638,972.80
0.05528000
32786.20000000
671,759.00
0.05527000
75112.20000000
746,871.20
0.05526000
5149.80000000
752,021.00
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
21052.00000000
22,638.20
0.05550000
1586.20000000
24,224.40
0.05551000
16081.70000000
40,306.10
0.05552000
49148.50000000
89,454.60
0.05553000
24013.10000000
113,467.70
0.05554000
43811.60000000
157,279.30
0.05555000
18606.60000000
175,885.90
0.05556000
43811.60000000
219,697.50
0.05557000
40588.10000000
260,285.60
0.05558000
48788.20000000
309,073.80
0.05559000
6931.60000000
316,005.40
0.05560000
31943.70000000
347,949.10
0.05561000
17781.70000000
365,730.80
0.05562000
28593.80000000
394,324.60
0.05563000
11257.90000000
405,582.50
0.05564000
37582.80000000
443,165.30
0.05565000
8779.70000000
451,945.00
0.05566000
41179.30000000
493,124.30
0.05567000
12369.40000000
505,493.70
|
||||||
| 2026-06-15 15:01:43 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3712.80000000
5,299.00
0.05544000
4541.60000000
9,840.60
0.05543000
6097.30000000
15,937.90
0.05542000
15253.00000000
31,190.90
0.05541000
24015.10000000
55,206.00
0.05540000
17164.80000000
72,370.80
0.05539000
16804.00000000
89,174.80
0.05538000
28593.80000000
117,768.60
0.05537000
84455.90000000
202,224.50
0.05536000
41179.30000000
243,403.80
0.05535000
96959.70000000
340,363.50
0.05534000
10623.10000000
350,986.60
0.05533000
56014.30000000
407,000.90
0.05532000
16586.20000000
423,587.10
0.05531000
79291.90000000
502,879.00
0.05530000
16586.20000000
519,465.20
0.05529000
121093.80000000
640,559.00
0.05528000
32786.20000000
673,345.20
0.05527000
75112.20000000
748,457.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16545.40000000
18,131.60
0.05550000
6091.80000000
24,223.40
0.05551000
16081.70000000
40,305.10
0.05552000
49148.50000000
89,453.60
0.05553000
24013.10000000
113,466.70
0.05554000
43811.60000000
157,278.30
0.05555000
18606.60000000
175,884.90
0.05556000
43811.60000000
219,696.50
0.05557000
40588.10000000
260,284.60
0.05558000
48788.20000000
309,072.80
0.05559000
6931.60000000
316,004.40
0.05560000
31943.70000000
347,948.10
0.05561000
17781.70000000
365,729.80
0.05562000
28593.80000000
394,323.60
0.05563000
11257.90000000
405,581.50
0.05564000
37582.80000000
443,164.30
0.05565000
8779.70000000
451,944.00
0.05566000
41179.30000000
493,123.30
0.05567000
12369.40000000
505,492.70
|
||||||
| 2026-06-15 15:01:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3712.80000000
5,299.00
0.05544000
4541.60000000
9,840.60
0.05543000
8519.00000000
18,359.60
0.05542000
15253.00000000
33,612.60
0.05541000
24015.10000000
57,627.70
0.05540000
17164.80000000
74,792.50
0.05539000
16804.00000000
91,596.50
0.05538000
28593.80000000
120,190.30
0.05537000
84455.90000000
204,646.20
0.05536000
41179.30000000
245,825.50
0.05535000
96959.70000000
342,785.20
0.05534000
10623.10000000
353,408.30
0.05533000
56014.30000000
409,422.60
0.05532000
16586.20000000
426,008.80
0.05531000
79291.90000000
505,300.70
0.05530000
16586.20000000
521,886.90
0.05529000
121093.80000000
642,980.70
0.05528000
32786.20000000
675,766.90
0.05527000
75112.20000000
750,879.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16545.40000000
18,131.60
0.05550000
6091.80000000
24,223.40
0.05551000
16081.70000000
40,305.10
0.05552000
49148.50000000
89,453.60
0.05553000
24013.10000000
113,466.70
0.05554000
43811.60000000
157,278.30
0.05555000
18606.60000000
175,884.90
0.05556000
43811.60000000
219,696.50
0.05557000
40588.10000000
260,284.60
0.05558000
48788.20000000
309,072.80
0.05559000
6931.60000000
316,004.40
0.05560000
31943.70000000
347,948.10
0.05561000
17781.70000000
365,729.80
0.05562000
28593.80000000
394,323.60
0.05563000
11257.90000000
405,581.50
0.05564000
37582.80000000
443,164.30
0.05565000
8779.70000000
451,944.00
0.05566000
41179.30000000
493,123.30
0.05567000
12369.40000000
505,492.70
|
||||||
| 2026-06-15 15:01:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3712.80000000
5,299.00
0.05544000
4541.60000000
9,840.60
0.05543000
8519.00000000
18,359.60
0.05542000
15253.00000000
33,612.60
0.05541000
24015.10000000
57,627.70
0.05540000
17164.80000000
74,792.50
0.05539000
16804.00000000
91,596.50
0.05538000
28593.80000000
120,190.30
0.05537000
84455.90000000
204,646.20
0.05536000
41179.30000000
245,825.50
0.05535000
96959.70000000
342,785.20
0.05534000
10623.10000000
353,408.30
0.05533000
56014.30000000
409,422.60
0.05532000
16586.20000000
426,008.80
0.05531000
79291.90000000
505,300.70
0.05530000
16586.20000000
521,886.90
0.05529000
121093.80000000
642,980.70
0.05528000
32786.20000000
675,766.90
0.05527000
75112.20000000
750,879.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16545.40000000
18,131.60
0.05550000
6091.80000000
24,223.40
0.05551000
1586.20000000
25,809.60
0.05552000
48788.20000000
74,597.80
0.05553000
24373.40000000
98,971.20
0.05554000
43811.60000000
142,782.80
0.05555000
18606.60000000
161,389.40
0.05556000
43811.60000000
205,201.00
0.05557000
40588.10000000
245,789.10
0.05558000
48788.20000000
294,577.30
0.05559000
6931.60000000
301,508.90
0.05560000
31943.70000000
333,452.60
0.05561000
17781.70000000
351,234.30
0.05562000
28593.80000000
379,828.10
0.05563000
11257.90000000
391,086.00
0.05564000
37582.80000000
428,668.80
0.05565000
8779.70000000
437,448.50
0.05566000
41179.30000000
478,627.80
0.05567000
12369.40000000
490,997.20
|
||||||
| 2026-06-15 15:01:38 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3712.80000000
5,299.00
0.05544000
4541.60000000
9,840.60
0.05543000
8519.00000000
18,359.60
0.05542000
15253.00000000
33,612.60
0.05541000
24015.10000000
57,627.70
0.05540000
17164.80000000
74,792.50
0.05539000
16804.00000000
91,596.50
0.05538000
28593.80000000
120,190.30
0.05537000
84455.90000000
204,646.20
0.05536000
41179.30000000
245,825.50
0.05535000
96959.70000000
342,785.20
0.05534000
10623.10000000
353,408.30
0.05533000
56014.30000000
409,422.60
0.05532000
16586.20000000
426,008.80
0.05531000
79291.90000000
505,300.70
0.05530000
16586.20000000
521,886.90
0.05529000
121093.80000000
642,980.70
0.05528000
32786.20000000
675,766.90
0.05527000
75112.20000000
750,879.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16545.40000000
18,131.60
0.05550000
6091.80000000
24,223.40
0.05551000
1586.20000000
25,809.60
0.05552000
78481.30000000
104,290.90
0.05553000
24373.40000000
128,664.30
0.05554000
43811.60000000
172,475.90
0.05555000
18606.60000000
191,082.50
0.05556000
43811.60000000
234,894.10
0.05557000
40588.10000000
275,482.20
0.05558000
48788.20000000
324,270.40
0.05559000
6931.60000000
331,202.00
0.05560000
31943.70000000
363,145.70
0.05561000
17781.70000000
380,927.40
0.05562000
28593.80000000
409,521.20
0.05563000
11257.90000000
420,779.10
0.05564000
37582.80000000
458,361.90
0.05565000
8779.70000000
467,141.60
0.05566000
41179.30000000
508,320.90
0.05567000
12369.40000000
520,690.30
|
||||||
| 2026-06-15 15:01:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667966777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3712.80000000
3,712.80
0.05544000
4541.60000000
8,254.40
0.05543000
6097.30000000
14,351.70
0.05542000
15253.00000000
29,604.70
0.05541000
24015.10000000
53,619.80
0.05540000
16804.00000000
70,423.80
0.05539000
16804.00000000
87,227.80
0.05538000
28593.80000000
115,821.60
0.05537000
84455.90000000
200,277.50
0.05536000
41179.30000000
241,456.80
0.05535000
96959.70000000
338,416.50
0.05534000
10623.10000000
349,039.60
0.05533000
56014.30000000
405,053.90
0.05532000
16586.20000000
421,640.10
0.05531000
79291.90000000
500,932.00
0.05530000
16586.20000000
517,518.20
0.05529000
121093.80000000
638,612.00
0.05528000
32786.20000000
671,398.20
0.05527000
75112.20000000
746,510.40
0.05526000
5149.80000000
751,660.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05548000
1304.00000000
2,890.20
0.05549000
16545.40000000
19,435.60
0.05550000
6091.80000000
25,527.40
0.05551000
1586.20000000
27,113.60
0.05552000
78481.30000000
105,594.90
0.05553000
24373.40000000
129,968.30
0.05554000
43811.60000000
173,779.90
0.05555000
18606.60000000
192,386.50
0.05556000
43811.60000000
236,198.10
0.05557000
40588.10000000
276,786.20
0.05558000
48788.20000000
325,574.40
0.05559000
6931.60000000
332,506.00
0.05560000
31943.70000000
364,449.70
0.05561000
17781.70000000
382,231.40
0.05562000
28593.80000000
410,825.20
0.05563000
11257.90000000
422,083.10
0.05564000
37582.80000000
459,665.90
0.05565000
8779.70000000
468,445.60
0.05566000
41179.30000000
509,624.90
|
||||||
| 2026-06-15 15:01:36 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667966770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4541.60000000
4,541.60
0.05543000
6097.30000000
10,638.90
0.05542000
15253.00000000
25,891.90
0.05541000
24015.10000000
49,907.00
0.05540000
16804.00000000
66,711.00
0.05539000
16804.00000000
83,515.00
0.05538000
28593.80000000
112,108.80
0.05537000
84455.90000000
196,564.70
0.05536000
41179.30000000
237,744.00
0.05535000
96959.70000000
334,703.70
0.05534000
10623.10000000
345,326.80
0.05533000
56014.30000000
401,341.10
0.05532000
16586.20000000
417,927.30
0.05531000
79291.90000000
497,219.20
0.05530000
16586.20000000
513,805.40
0.05529000
121093.80000000
634,899.20
0.05528000
32786.20000000
667,685.40
0.05527000
75112.20000000
742,797.60
0.05526000
5149.80000000
747,947.40
0.05525000
49214.00000000
797,161.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4989.00000000
6,575.20
0.05549000
19948.20000000
26,523.40
0.05550000
6091.80000000
32,615.20
0.05551000
1586.20000000
34,201.40
0.05552000
78481.30000000
112,682.70
0.05553000
24373.40000000
137,056.10
0.05554000
43811.60000000
180,867.70
0.05555000
18606.60000000
199,474.30
0.05556000
43811.60000000
243,285.90
0.05557000
40588.10000000
283,874.00
0.05558000
48788.20000000
332,662.20
0.05559000
6931.60000000
339,593.80
0.05560000
31943.70000000
371,537.50
0.05561000
17781.70000000
389,319.20
0.05562000
28593.80000000
417,913.00
0.05563000
11257.90000000
429,170.90
0.05564000
37582.80000000
466,753.70
0.05565000
8779.70000000
475,533.40
0.05566000
41179.30000000
516,712.70
|
||||||
| 2026-06-15 15:01:35 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667966769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4541.60000000
4,541.60
0.05543000
8248.00000000
12,789.60
0.05542000
15253.00000000
28,042.60
0.05541000
24015.10000000
52,057.70
0.05540000
16804.00000000
68,861.70
0.05539000
16804.00000000
85,665.70
0.05538000
28593.80000000
114,259.50
0.05537000
84455.90000000
198,715.40
0.05536000
41179.30000000
239,894.70
0.05535000
96959.70000000
336,854.40
0.05534000
10623.10000000
347,477.50
0.05533000
56014.30000000
403,491.80
0.05532000
16586.20000000
420,078.00
0.05531000
79291.90000000
499,369.90
0.05530000
16586.20000000
515,956.10
0.05529000
121093.80000000
637,049.90
0.05528000
32786.20000000
669,836.10
0.05527000
75112.20000000
744,948.30
0.05526000
5149.80000000
750,098.10
0.05525000
49214.00000000
799,312.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4989.00000000
6,575.20
0.05549000
19948.20000000
26,523.40
0.05550000
6091.80000000
32,615.20
0.05551000
1586.20000000
34,201.40
0.05552000
78481.30000000
112,682.70
0.05553000
24373.40000000
137,056.10
0.05554000
43811.60000000
180,867.70
0.05555000
18606.60000000
199,474.30
0.05556000
43811.60000000
243,285.90
0.05557000
40588.10000000
283,874.00
0.05558000
48788.20000000
332,662.20
0.05559000
6931.60000000
339,593.80
0.05560000
31943.70000000
371,537.50
0.05561000
17781.70000000
389,319.20
0.05562000
28593.80000000
417,913.00
0.05563000
11257.90000000
429,170.90
0.05564000
37582.80000000
466,753.70
0.05565000
8779.70000000
475,533.40
0.05566000
41179.30000000
516,712.70
|
||||||
| 2026-06-15 15:01:34 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667966767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4541.60000000
4,541.60
0.05543000
8248.00000000
12,789.60
0.05542000
15253.00000000
28,042.60
0.05541000
24015.10000000
52,057.70
0.05540000
16804.00000000
68,861.70
0.05539000
16804.00000000
85,665.70
0.05538000
28593.80000000
114,259.50
0.05537000
84455.90000000
198,715.40
0.05536000
41179.30000000
239,894.70
0.05535000
4926.00000000
244,820.70
0.05534000
10623.10000000
255,443.80
0.05533000
56014.30000000
311,458.10
0.05532000
16586.20000000
328,044.30
0.05531000
79291.90000000
407,336.20
0.05530000
16586.20000000
423,922.40
0.05529000
121093.80000000
545,016.20
0.05528000
32786.20000000
577,802.40
0.05527000
75112.20000000
652,914.60
0.05526000
5149.80000000
658,064.40
0.05525000
49214.00000000
707,278.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4989.00000000
6,575.20
0.05549000
19948.20000000
26,523.40
0.05550000
6091.80000000
32,615.20
0.05551000
1586.20000000
34,201.40
0.05552000
78481.30000000
112,682.70
0.05553000
24373.40000000
137,056.10
0.05554000
43811.60000000
180,867.70
0.05555000
18606.60000000
199,474.30
0.05556000
43811.60000000
243,285.90
0.05557000
40588.10000000
283,874.00
0.05558000
48788.20000000
332,662.20
0.05559000
6931.60000000
339,593.80
0.05560000
31943.70000000
371,537.50
0.05561000
17781.70000000
389,319.20
0.05562000
28593.80000000
417,913.00
0.05563000
11257.90000000
429,170.90
0.05564000
37582.80000000
466,753.70
0.05565000
8779.70000000
475,533.40
0.05566000
41179.30000000
516,712.70
|
||||||
| 2026-06-15 15:01:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
3985.70000000
5,571.90
0.05544000
8609.30000000
14,181.20
0.05543000
10636.80000000
24,818.00
0.05542000
17771.30000000
42,589.30
0.05541000
24015.10000000
66,604.40
0.05540000
16804.00000000
83,408.40
0.05539000
16804.00000000
100,212.40
0.05538000
106296.70000000
206,509.10
0.05537000
84455.90000000
290,965.00
0.05536000
41179.30000000
332,144.30
0.05535000
4926.00000000
337,070.30
0.05534000
10623.10000000
347,693.40
0.05533000
56014.30000000
403,707.70
0.05532000
16586.20000000
420,293.90
0.05531000
79291.90000000
499,585.80
0.05530000
16586.20000000
516,172.00
0.05529000
121093.80000000
637,265.80
0.05528000
32786.20000000
670,052.00
0.05527000
76729.20000000
746,781.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
18866.90000000
20,453.10
0.05550000
22390.70000000
42,843.80
0.05551000
1586.20000000
44,430.00
0.05552000
78481.30000000
122,911.30
0.05553000
24373.40000000
147,284.70
0.05554000
43811.60000000
191,096.30
0.05555000
18606.60000000
209,702.90
0.05556000
43811.60000000
253,514.50
0.05557000
40588.10000000
294,102.60
0.05558000
48788.20000000
342,890.80
0.05559000
6931.60000000
349,822.40
0.05560000
31943.70000000
381,766.10
0.05561000
17781.70000000
399,547.80
0.05562000
28593.80000000
428,141.60
0.05563000
11257.90000000
439,399.50
0.05564000
37582.80000000
476,982.30
0.05565000
8779.70000000
485,762.00
0.05566000
41179.30000000
526,941.30
0.05567000
12369.40000000
539,310.70
|
||||||
| 2026-06-15 15:01:32 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3723.00000000
3,723.00
0.05545000
3985.70000000
7,708.70
0.05544000
9690.20000000
17,398.90
0.05543000
9555.70000000
26,954.60
0.05542000
17771.30000000
44,725.90
0.05541000
69668.50000000
114,394.40
0.05540000
16804.00000000
131,198.40
0.05539000
16804.00000000
148,002.40
0.05538000
106296.70000000
254,299.10
0.05537000
84455.90000000
338,755.00
0.05536000
41179.30000000
379,934.30
0.05535000
4926.00000000
384,860.30
0.05534000
10623.10000000
395,483.40
0.05533000
56014.30000000
451,497.70
0.05532000
16586.20000000
468,083.90
0.05531000
79291.90000000
547,375.80
0.05530000
16586.20000000
563,962.00
0.05529000
121093.80000000
685,055.80
0.05528000
32786.20000000
717,842.00
0.05527000
76729.20000000
794,571.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4994.70000000
6,580.90
0.05551000
24458.30000000
31,039.20
0.05552000
14171.70000000
45,210.90
0.05553000
67237.50000000
112,448.40
0.05554000
43811.60000000
156,260.00
0.05555000
16804.00000000
173,064.00
0.05556000
43811.60000000
216,875.60
0.05557000
40588.10000000
257,463.70
0.05558000
48788.20000000
306,251.90
0.05559000
6931.60000000
313,183.50
0.05560000
31943.70000000
345,127.20
0.05561000
8788.20000000
353,915.40
0.05562000
28593.80000000
382,509.20
0.05563000
11257.90000000
393,767.10
0.05564000
37582.80000000
431,349.90
0.05565000
8779.70000000
440,129.60
0.05566000
41179.30000000
481,308.90
0.05567000
12369.40000000
493,678.30
0.05568000
32042.70000000
525,721.00
|
||||||
| 2026-06-15 15:01:31 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3723.00000000
3,723.00
0.05545000
3985.70000000
7,708.70
0.05544000
9690.20000000
17,398.90
0.05543000
18615.70000000
36,014.60
0.05542000
17771.30000000
53,785.90
0.05541000
54450.70000000
108,236.60
0.05540000
16804.00000000
125,040.60
0.05539000
16804.00000000
141,844.60
0.05538000
43811.60000000
185,656.20
0.05537000
84455.90000000
270,112.10
0.05536000
41179.30000000
311,291.40
0.05535000
4926.00000000
316,217.40
0.05534000
10623.10000000
326,840.50
0.05533000
56014.30000000
382,854.80
0.05532000
16586.20000000
399,441.00
0.05531000
79291.90000000
478,732.90
0.05530000
16586.20000000
495,319.10
0.05529000
121093.80000000
616,412.90
0.05528000
32786.20000000
649,199.10
0.05527000
76729.20000000
725,928.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4994.70000000
6,580.90
0.05551000
24458.30000000
31,039.20
0.05552000
14171.70000000
45,210.90
0.05553000
67237.50000000
112,448.40
0.05554000
43811.60000000
156,260.00
0.05555000
16804.00000000
173,064.00
0.05556000
43811.60000000
216,875.60
0.05557000
40588.10000000
257,463.70
0.05558000
48788.20000000
306,251.90
0.05559000
6931.60000000
313,183.50
0.05560000
31943.70000000
345,127.20
0.05561000
8788.20000000
353,915.40
0.05562000
28593.80000000
382,509.20
0.05563000
11257.90000000
393,767.10
0.05564000
37582.80000000
431,349.90
0.05565000
8779.70000000
440,129.60
0.05566000
41179.30000000
481,308.90
0.05567000
12369.40000000
493,678.30
0.05568000
32042.70000000
525,721.00
|
||||||
| 2026-06-15 15:01:30 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3723.00000000
3,723.00
0.05545000
8495.10000000
12,218.10
0.05544000
5179.80000000
17,397.90
0.05543000
18615.70000000
36,013.60
0.05542000
17771.30000000
53,784.90
0.05541000
54450.70000000
108,235.60
0.05540000
16804.00000000
125,039.60
0.05539000
16804.00000000
141,843.60
0.05538000
43811.60000000
185,655.20
0.05537000
84455.90000000
270,111.10
0.05536000
41179.30000000
311,290.40
0.05535000
4926.00000000
316,216.40
0.05534000
10623.10000000
326,839.50
0.05533000
56014.30000000
382,853.80
0.05532000
16586.20000000
399,440.00
0.05531000
79291.90000000
478,731.90
0.05530000
16586.20000000
495,318.10
0.05529000
121093.80000000
616,411.90
0.05528000
32786.20000000
649,198.10
0.05527000
76729.20000000
725,927.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4994.70000000
6,580.90
0.05551000
24458.30000000
31,039.20
0.05552000
14171.70000000
45,210.90
0.05553000
67237.50000000
112,448.40
0.05554000
43811.60000000
156,260.00
0.05555000
16804.00000000
173,064.00
0.05556000
43811.60000000
216,875.60
0.05557000
40588.10000000
257,463.70
0.05558000
48788.20000000
306,251.90
0.05559000
6931.60000000
313,183.50
0.05560000
31943.70000000
345,127.20
0.05561000
8788.20000000
353,915.40
0.05562000
28593.80000000
382,509.20
0.05563000
11257.90000000
393,767.10
0.05564000
37582.80000000
431,349.90
0.05565000
8779.70000000
440,129.60
0.05566000
41179.30000000
481,308.90
0.05567000
12369.40000000
493,678.30
0.05568000
32042.70000000
525,721.00
|
||||||
| 2026-06-15 15:01:27 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
3723.00000000
3,723.00
0.05545000
8495.10000000
12,218.10
0.05544000
5179.80000000
17,397.90
0.05543000
18615.70000000
36,013.60
0.05542000
17771.30000000
53,784.90
0.05541000
54450.70000000
108,235.60
0.05540000
16804.00000000
125,039.60
0.05539000
16804.00000000
141,843.60
0.05538000
43811.60000000
185,655.20
0.05537000
84455.90000000
270,111.10
0.05536000
41179.30000000
311,290.40
0.05535000
4926.00000000
316,216.40
0.05534000
10623.10000000
326,839.50
0.05533000
56014.30000000
382,853.80
0.05532000
16586.20000000
399,440.00
0.05531000
79291.90000000
478,731.90
0.05530000
16586.20000000
495,318.10
0.05529000
121093.80000000
616,411.90
0.05528000
32786.20000000
649,198.10
0.05527000
76729.20000000
725,927.30
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4994.70000000
6,580.90
0.05551000
24458.30000000
31,039.20
0.05552000
14171.70000000
45,210.90
0.05553000
39591.20000000
84,802.10
0.05554000
43811.60000000
128,613.70
0.05555000
16804.00000000
145,417.70
0.05556000
43811.60000000
189,229.30
0.05557000
40588.10000000
229,817.40
0.05558000
48788.20000000
278,605.60
0.05559000
6931.60000000
285,537.20
0.05560000
31943.70000000
317,480.90
0.05561000
8788.20000000
326,269.10
0.05562000
28593.80000000
354,862.90
0.05563000
11257.90000000
366,120.80
0.05564000
37582.80000000
403,703.60
0.05565000
8779.70000000
412,483.30
0.05566000
41179.30000000
453,662.60
0.05567000
12369.40000000
466,032.00
0.05568000
32042.70000000
498,074.70
|
||||||
| 2026-06-15 15:01:26 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4994.70000000
4,994.70
0.05546000
5010.30000000
10,005.00
0.05545000
9575.80000000
19,580.80
0.05544000
4832.00000000
24,412.80
0.05543000
18615.70000000
43,028.50
0.05542000
32989.10000000
76,017.60
0.05541000
54450.70000000
130,468.30
0.05540000
16804.00000000
147,272.30
0.05539000
16804.00000000
164,076.30
0.05538000
43811.60000000
207,887.90
0.05537000
84455.90000000
292,343.80
0.05536000
41179.30000000
333,523.10
0.05535000
4926.00000000
338,449.10
0.05534000
10623.10000000
349,072.20
0.05533000
56014.30000000
405,086.50
0.05532000
16586.20000000
421,672.70
0.05531000
79291.90000000
500,964.60
0.05530000
16586.20000000
517,550.80
0.05529000
121093.80000000
638,644.60
0.05528000
32786.20000000
671,430.80
Asks (20 levels)
Price
Qty
Total
0.05550000
1586.20000000
1,586.20
0.05551000
18872.60000000
20,458.80
0.05552000
19756.60000000
40,215.40
0.05553000
39591.20000000
79,806.60
0.05554000
43811.60000000
123,618.20
0.05555000
46497.10000000
170,115.30
0.05556000
43811.60000000
213,926.90
0.05557000
40588.10000000
254,515.00
0.05558000
48788.20000000
303,303.20
0.05559000
6931.60000000
310,234.80
0.05560000
31943.70000000
342,178.50
0.05561000
8788.20000000
350,966.70
0.05562000
28593.80000000
379,560.50
0.05563000
11257.90000000
390,818.40
0.05564000
37582.80000000
428,401.20
0.05565000
8779.70000000
437,180.90
0.05566000
41179.30000000
478,360.20
0.05567000
12369.40000000
490,729.60
0.05568000
32042.70000000
522,772.30
0.05569000
21577.90000000
544,350.20
|
||||||
| 2026-06-15 15:01:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
4994.70000000
4,994.70
0.05546000
5010.30000000
10,005.00
0.05545000
9575.80000000
19,580.80
0.05544000
4832.00000000
24,412.80
0.05543000
18615.70000000
43,028.50
0.05542000
32989.10000000
76,017.60
0.05541000
54450.70000000
130,468.30
0.05540000
16804.00000000
147,272.30
0.05539000
16804.00000000
164,076.30
0.05538000
43811.60000000
207,887.90
0.05537000
84455.90000000
292,343.80
0.05536000
41179.30000000
333,523.10
0.05535000
4926.00000000
338,449.10
0.05534000
10623.10000000
349,072.20
0.05533000
56014.30000000
405,086.50
0.05532000
16586.20000000
421,672.70
0.05531000
79291.90000000
500,964.60
0.05530000
16586.20000000
517,550.80
0.05529000
121093.80000000
638,644.60
0.05528000
32786.20000000
671,430.80
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
1586.20000000
3,172.40
0.05551000
4994.70000000
8,167.10
0.05552000
19756.60000000
27,923.70
0.05553000
39591.20000000
67,514.90
0.05554000
43811.60000000
111,326.50
0.05555000
46497.10000000
157,823.60
0.05556000
43811.60000000
201,635.20
0.05557000
40588.10000000
242,223.30
0.05558000
48788.20000000
291,011.50
0.05559000
6931.60000000
297,943.10
0.05560000
31943.70000000
329,886.80
0.05561000
8788.20000000
338,675.00
0.05562000
28593.80000000
367,268.80
0.05563000
11257.90000000
378,526.70
0.05564000
37582.80000000
416,109.50
0.05565000
8779.70000000
424,889.20
0.05566000
41179.30000000
466,068.50
0.05567000
12369.40000000
478,437.90
0.05568000
32042.70000000
510,480.60
|
||||||
| 2026-06-15 15:01:24 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
5010.30000000
5,010.30
0.05545000
3985.70000000
8,996.00
0.05544000
5135.90000000
14,131.90
0.05543000
9555.70000000
23,687.60
0.05542000
32989.10000000
56,676.70
0.05541000
54450.70000000
111,127.40
0.05540000
16804.00000000
127,931.40
0.05539000
16804.00000000
144,735.40
0.05538000
43811.60000000
188,547.00
0.05537000
84455.90000000
273,002.90
0.05536000
41179.30000000
314,182.20
0.05535000
4926.00000000
319,108.20
0.05534000
10623.10000000
329,731.30
0.05533000
56014.30000000
385,745.60
0.05532000
16586.20000000
402,331.80
0.05531000
79291.90000000
481,623.70
0.05530000
16586.20000000
498,209.90
0.05529000
121093.80000000
619,303.70
0.05528000
32786.20000000
652,089.90
0.05527000
76729.20000000
728,819.10
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
18888.20000000
20,474.40
0.05551000
2667.10000000
23,141.50
0.05552000
14171.70000000
37,313.20
0.05553000
39591.20000000
76,904.40
0.05554000
16804.00000000
93,708.40
0.05555000
16804.00000000
110,512.40
0.05556000
43811.60000000
154,324.00
0.05557000
40588.10000000
194,912.10
0.05558000
48788.20000000
243,700.30
0.05559000
6931.60000000
250,631.90
0.05560000
31943.70000000
282,575.60
0.05561000
8788.20000000
291,363.80
0.05562000
28593.80000000
319,957.60
0.05563000
11257.90000000
331,215.50
0.05564000
37582.80000000
368,798.30
0.05565000
8779.70000000
377,578.00
0.05566000
41179.30000000
418,757.30
0.05567000
12369.40000000
431,126.70
0.05568000
32042.70000000
463,169.40
|
||||||
| 2026-06-15 15:01:23 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5010.30000000
5,010.30
0.05547000
8436.90000000
13,447.20
0.05546000
5010.30000000
18,457.50
0.05545000
4906.00000000
23,363.50
0.05544000
7092.40000000
30,455.90
0.05543000
7370.90000000
37,826.80
0.05542000
34989.10000000
72,815.90
0.05541000
54450.70000000
127,266.60
0.05540000
16804.00000000
144,070.60
0.05539000
16804.00000000
160,874.60
0.05538000
43811.60000000
204,686.20
0.05537000
153122.00000000
357,808.20
0.05536000
41179.30000000
398,987.50
0.05535000
4926.00000000
403,913.50
0.05534000
10623.10000000
414,536.60
0.05533000
56014.30000000
470,550.90
0.05532000
16586.20000000
487,137.10
0.05531000
79291.90000000
566,429.00
0.05530000
16586.20000000
583,015.20
0.05529000
122710.20000000
705,725.40
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
39591.20000000
70,307.70
0.05554000
16804.00000000
87,111.70
0.05555000
16804.00000000
103,915.70
0.05556000
65072.30000000
168,988.00
0.05557000
40588.10000000
209,576.10
0.05558000
48788.20000000
258,364.30
0.05559000
6931.60000000
265,295.90
0.05560000
31943.70000000
297,239.60
0.05561000
8788.20000000
306,027.80
0.05562000
28593.80000000
334,621.60
0.05563000
11257.90000000
345,879.50
0.05564000
37582.80000000
383,462.30
0.05565000
8779.70000000
392,242.00
0.05566000
41179.30000000
433,421.30
0.05567000
12369.40000000
445,790.70
0.05568000
32042.70000000
477,833.40
0.05569000
21577.90000000
499,411.30
0.05570000
39370.80000000
538,782.10
|
||||||
| 2026-06-15 15:01:22 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667966572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
5010.30000000
5,010.30
0.05547000
8436.90000000
13,447.20
0.05546000
5010.30000000
18,457.50
0.05545000
4906.00000000
23,363.50
0.05544000
7092.40000000
30,455.90
0.05543000
7370.90000000
37,826.80
0.05542000
34989.10000000
72,815.90
0.05541000
8797.30000000
81,613.20
0.05540000
16804.00000000
98,417.20
0.05539000
16804.00000000
115,221.20
0.05538000
43811.60000000
159,032.80
0.05537000
107468.60000000
266,501.40
0.05536000
41179.30000000
307,680.70
0.05535000
4926.00000000
312,606.70
0.05534000
10623.10000000
323,229.80
0.05533000
56014.30000000
379,244.10
0.05532000
16586.20000000
395,830.30
0.05531000
79291.90000000
475,122.20
0.05530000
16586.20000000
491,708.40
0.05529000
122710.20000000
614,418.60
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
39591.20000000
70,307.70
0.05554000
16804.00000000
87,111.70
0.05555000
16804.00000000
103,915.70
0.05556000
65072.30000000
168,988.00
0.05557000
40588.10000000
209,576.10
0.05558000
48788.20000000
258,364.30
0.05559000
6931.60000000
265,295.90
0.05560000
31943.70000000
297,239.60
0.05561000
8788.20000000
306,027.80
0.05562000
28593.80000000
334,621.60
0.05563000
11257.90000000
345,879.50
0.05564000
37582.80000000
383,462.30
0.05565000
8779.70000000
392,242.00
0.05566000
41179.30000000
433,421.30
0.05567000
12369.40000000
445,790.70
0.05568000
32042.70000000
477,833.40
0.05569000
21577.90000000
499,411.30
0.05570000
39370.80000000
538,782.10
|
||||||
| 2026-06-15 15:01:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667966568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
3685.10000000
3,685.10
0.05548000
5010.30000000
8,695.40
0.05547000
8436.90000000
17,132.30
0.05546000
5010.30000000
22,142.60
0.05545000
2666.90000000
24,809.50
0.05544000
4987.20000000
29,796.70
0.05543000
7370.90000000
37,167.60
0.05542000
34989.10000000
72,156.70
0.05541000
8797.30000000
80,954.00
0.05540000
16804.00000000
97,758.00
0.05539000
16804.00000000
114,562.00
0.05538000
43811.60000000
158,373.60
0.05537000
107468.60000000
265,842.20
0.05536000
41179.30000000
307,021.50
0.05535000
4926.00000000
311,947.50
0.05534000
10623.10000000
322,570.60
0.05533000
56014.30000000
378,584.90
0.05532000
16586.20000000
395,171.10
0.05531000
79291.90000000
474,463.00
0.05530000
16586.20000000
491,049.20
Asks (20 levels)
Price
Qty
Total
0.05551000
1586.20000000
1,586.20
0.05552000
29130.30000000
30,716.50
0.05553000
39591.20000000
70,307.70
0.05554000
16804.00000000
87,111.70
0.05555000
16804.00000000
103,915.70
0.05556000
65072.30000000
168,988.00
0.05557000
40588.10000000
209,576.10
0.05558000
48788.20000000
258,364.30
0.05559000
6931.60000000
265,295.90
0.05560000
31943.70000000
297,239.60
0.05561000
8788.20000000
306,027.80
0.05562000
28593.80000000
334,621.60
0.05563000
11257.90000000
345,879.50
0.05564000
37582.80000000
383,462.30
0.05565000
8779.70000000
392,242.00
0.05566000
41179.30000000
433,421.30
0.05567000
12369.40000000
445,790.70
0.05568000
32042.70000000
477,833.40
0.05569000
21577.90000000
499,411.30
0.05570000
39370.80000000
538,782.10
|
||||||