SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:59:21 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667964615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
26503.90000000
26,503.90
0.05543000
1586.20000000
28,090.10
0.05542000
6458.90000000
34,549.00
0.05541000
10167.70000000
44,716.70
0.05540000
16586.20000000
61,302.90
0.05539000
31586.20000000
92,889.10
0.05538000
53001.30000000
145,890.40
0.05537000
38803.10000000
184,693.50
0.05536000
55249.90000000
239,943.40
0.05535000
4842.00000000
244,785.40
0.05534000
37630.10000000
282,415.50
0.05533000
12089.30000000
294,504.80
0.05532000
1586.20000000
296,091.00
0.05531000
49290.50000000
345,381.50
0.05530000
1586.20000000
346,967.70
0.05529000
28593.80000000
375,561.50
0.05528000
17786.20000000
393,347.70
0.05527000
96099.80000000
489,447.50
0.05526000
5149.80000000
494,597.30
0.05525000
22206.40000000
516,803.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
19634.50000000
21,220.70
0.05549000
8797.90000000
30,018.60
0.05550000
6092.40000000
36,111.00
0.05551000
4898.10000000
41,009.10
0.05552000
22824.50000000
63,833.60
0.05553000
8795.30000000
72,628.90
0.05554000
28593.80000000
101,222.70
0.05555000
3387.80000000
104,610.50
0.05556000
28954.00000000
133,564.50
0.05557000
40588.10000000
174,152.60
0.05558000
64006.00000000
238,158.60
0.05559000
6931.60000000
245,090.20
0.05560000
31943.70000000
277,033.90
0.05561000
24006.00000000
301,039.90
0.05562000
43811.60000000
344,851.50
0.05563000
3385.70000000
348,237.20
0.05564000
37582.80000000
385,820.00
0.05565000
23997.50000000
409,817.50
0.05566000
41179.30000000
450,996.80
|
||||||
| 2026-06-15 14:59:20 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667964526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
3504.00000000
3,504.00
0.05544000
31586.20000000
35,090.20
0.05543000
1586.20000000
36,676.40
0.05542000
14684.20000000
51,360.60
0.05541000
16294.00000000
67,654.60
0.05540000
16586.20000000
84,240.80
0.05539000
77239.60000000
161,480.40
0.05538000
43593.80000000
205,074.20
0.05537000
38803.10000000
243,877.30
0.05536000
55249.90000000
299,127.20
0.05535000
4842.00000000
303,969.20
0.05534000
37630.10000000
341,599.30
0.05533000
12089.30000000
353,688.60
0.05532000
1586.20000000
355,274.80
0.05531000
49290.50000000
404,565.30
0.05530000
3202.30000000
407,767.60
0.05529000
28593.80000000
436,361.40
0.05528000
17786.20000000
454,147.60
0.05527000
96099.80000000
550,247.40
0.05526000
5149.80000000
555,397.20
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
16545.40000000
18,131.60
0.05550000
6092.40000000
24,224.00
0.05551000
4973.80000000
29,197.80
0.05552000
22824.50000000
52,022.30
0.05553000
8795.30000000
60,817.60
0.05554000
1586.20000000
62,403.80
0.05555000
5538.80000000
67,942.60
0.05556000
53005.50000000
120,948.10
0.05557000
40588.10000000
161,536.20
0.05558000
64006.00000000
225,542.20
0.05559000
6931.60000000
232,473.80
0.05560000
31943.70000000
264,417.50
0.05561000
24006.00000000
288,423.50
0.05562000
43811.60000000
332,235.10
0.05563000
3385.70000000
335,620.80
0.05564000
37582.80000000
373,203.60
0.05565000
23997.50000000
397,201.10
0.05566000
41179.30000000
438,380.40
0.05567000
12369.00000000
450,749.40
|
||||||
| 2026-06-15 14:59:19 | 0.0555 | 0.0555 | 0.0000 | 0.072% | 667964411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
4011.60000000
4,011.60
0.05547000
9972.50000000
13,984.10
0.05546000
4556.20000000
18,540.30
0.05545000
6314.60000000
24,854.90
0.05544000
10803.70000000
35,658.60
0.05543000
29651.40000000
65,310.00
0.05542000
17049.20000000
82,359.20
0.05541000
16294.00000000
98,653.20
0.05540000
43593.80000000
142,247.00
0.05539000
116640.90000000
258,887.90
0.05538000
43593.80000000
302,481.70
0.05537000
38803.10000000
341,284.80
0.05536000
55249.90000000
396,534.70
0.05535000
4842.00000000
401,376.70
0.05534000
37630.10000000
439,006.80
0.05533000
12089.30000000
451,096.10
0.05532000
1586.20000000
452,682.30
0.05531000
111790.50000000
564,472.80
0.05529000
28593.80000000
593,066.60
0.05528000
17786.20000000
610,852.80
Asks (20 levels)
Price
Qty
Total
0.05552000
15252.40000000
15,252.40
0.05553000
13298.70000000
28,551.10
0.05554000
1586.20000000
30,137.30
0.05555000
11105.20000000
41,242.50
0.05556000
52645.30000000
93,887.80
0.05557000
40948.20000000
134,836.00
0.05558000
64006.00000000
198,842.00
0.05559000
6931.60000000
205,773.60
0.05560000
31943.70000000
237,717.30
0.05561000
24006.00000000
261,723.30
0.05562000
43811.60000000
305,534.90
0.05563000
3385.70000000
308,920.60
0.05564000
37582.80000000
346,503.40
0.05565000
23997.50000000
370,500.90
0.05566000
41179.30000000
411,680.20
0.05567000
12369.00000000
424,049.20
0.05568000
32042.70000000
456,091.90
0.05569000
21577.90000000
477,669.80
0.05570000
39369.80000000
517,039.60
0.05571000
14171.70000000
531,211.30
|
||||||
| 2026-06-15 14:59:18 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667964360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
4307.90000000
4,307.90
0.05548000
6068.80000000
10,376.70
0.05547000
5464.70000000
15,841.40
0.05546000
9064.80000000
24,906.20
0.05545000
6314.70000000
31,220.90
0.05544000
8803.70000000
40,024.60
0.05543000
7234.00000000
47,258.60
0.05542000
32249.40000000
79,508.00
0.05541000
23794.00000000
103,302.00
0.05540000
43593.80000000
146,895.80
0.05539000
107239.60000000
254,135.40
0.05538000
43593.80000000
297,729.20
0.05537000
31303.10000000
329,032.30
0.05536000
55249.90000000
384,282.20
0.05535000
4842.00000000
389,124.20
0.05534000
37630.10000000
426,754.30
0.05533000
12089.30000000
438,843.60
0.05532000
1586.20000000
440,429.80
0.05531000
49290.50000000
489,720.30
0.05530000
62500.00000000
552,220.30
Asks (20 levels)
Price
Qty
Total
0.05552000
21376.30000000
21,376.30
0.05553000
4503.30000000
25,879.60
0.05554000
1586.20000000
27,465.80
0.05555000
11105.20000000
38,571.00
0.05556000
52645.30000000
91,216.30
0.05557000
40948.20000000
132,164.50
0.05558000
64006.00000000
196,170.50
0.05559000
6931.60000000
203,102.10
0.05560000
31943.70000000
235,045.80
0.05561000
24006.00000000
259,051.80
0.05562000
43811.60000000
302,863.40
0.05563000
3385.70000000
306,249.10
0.05564000
37582.80000000
343,831.90
0.05565000
23997.50000000
367,829.40
0.05566000
41179.30000000
409,008.70
0.05567000
12369.00000000
421,377.70
0.05568000
32042.70000000
453,420.40
0.05569000
21577.90000000
474,998.30
0.05570000
39369.80000000
514,368.10
0.05571000
14171.70000000
528,539.80
|
||||||
| 2026-06-15 14:59:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05549000
1586.20000000
31,586.20
0.05548000
6452.90000000
38,039.10
0.05547000
17884.30000000
55,923.40
0.05546000
16804.00000000
72,727.40
0.05545000
69660.70000000
142,388.10
0.05544000
29613.30000000
172,001.40
0.05543000
1586.20000000
173,587.60
0.05542000
89349.60000000
262,937.20
0.05541000
23794.00000000
286,731.20
0.05540000
52620.60000000
339,351.80
0.05539000
77239.60000000
416,591.40
0.05538000
43593.80000000
460,185.20
0.05537000
40334.10000000
500,519.30
0.05536000
55249.90000000
555,769.20
0.05535000
4842.00000000
560,611.20
0.05534000
37630.10000000
598,241.30
0.05533000
74589.30000000
672,830.60
0.05532000
3201.70000000
676,032.30
0.05531000
49290.50000000
725,322.80
Asks (20 levels)
Price
Qty
Total
0.05553000
13877.90000000
13,877.90
0.05554000
2666.50000000
16,544.40
0.05555000
15607.40000000
32,151.80
0.05556000
1586.20000000
33,738.00
0.05557000
24848.40000000
58,586.40
0.05558000
64365.90000000
122,952.30
0.05559000
6931.60000000
129,883.90
0.05560000
31943.70000000
161,827.60
0.05561000
54006.00000000
215,833.60
0.05562000
43811.60000000
259,645.20
0.05563000
3385.70000000
263,030.90
0.05564000
28593.80000000
291,624.70
0.05565000
23997.50000000
315,622.20
0.05566000
41179.30000000
356,801.50
0.05567000
12369.00000000
369,170.50
0.05568000
32042.70000000
401,213.20
0.05569000
21577.90000000
422,791.10
0.05570000
39369.80000000
462,160.90
0.05571000
14171.70000000
476,332.60
0.05572000
28593.80000000
504,926.40
|
||||||
| 2026-06-15 14:59:16 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05549000
1586.20000000
31,586.20
0.05548000
6452.90000000
38,039.10
0.05547000
17884.30000000
55,923.40
0.05546000
16804.00000000
72,727.40
0.05545000
69660.70000000
142,388.10
0.05544000
29613.30000000
172,001.40
0.05543000
1586.20000000
173,587.60
0.05542000
89349.60000000
262,937.20
0.05541000
23794.00000000
286,731.20
0.05540000
52620.60000000
339,351.80
0.05539000
77239.60000000
416,591.40
0.05538000
43593.80000000
460,185.20
0.05537000
40334.10000000
500,519.30
0.05536000
55249.90000000
555,769.20
0.05535000
4842.00000000
560,611.20
0.05534000
37630.10000000
598,241.30
0.05533000
74589.30000000
672,830.60
0.05532000
3201.70000000
676,032.30
0.05531000
49290.50000000
725,322.80
Asks (20 levels)
Price
Qty
Total
0.05553000
13877.90000000
13,877.90
0.05554000
2666.50000000
16,544.40
0.05555000
24983.10000000
41,527.50
0.05556000
1586.20000000
43,113.70
0.05557000
8787.50000000
51,901.20
0.05558000
64365.90000000
116,267.10
0.05559000
6931.60000000
123,198.70
0.05560000
31943.70000000
155,142.40
0.05561000
54006.00000000
209,148.40
0.05562000
43811.60000000
252,960.00
0.05563000
3385.70000000
256,345.70
0.05564000
28593.80000000
284,939.50
0.05565000
23997.50000000
308,937.00
0.05566000
41179.30000000
350,116.30
0.05567000
12369.00000000
362,485.30
0.05568000
32042.70000000
394,528.00
0.05569000
21577.90000000
416,105.90
0.05570000
39369.80000000
455,475.70
0.05571000
14171.70000000
469,647.40
0.05572000
28593.80000000
498,241.20
|
||||||
| 2026-06-15 14:59:15 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667964076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
1586.20000000
31,586.20
0.05549000
6092.60000000
37,678.80
0.05548000
3026.70000000
40,705.50
0.05547000
29389.50000000
70,095.00
0.05546000
24412.90000000
94,507.90
0.05545000
69660.70000000
164,168.60
0.05544000
29613.30000000
193,781.90
0.05543000
55870.80000000
249,652.70
0.05542000
89349.60000000
339,002.30
0.05541000
23794.00000000
362,796.30
0.05540000
52620.60000000
415,416.90
0.05539000
77239.60000000
492,656.50
0.05538000
43593.80000000
536,250.30
0.05537000
40334.10000000
576,584.40
0.05536000
55249.90000000
631,834.30
0.05535000
4842.00000000
636,676.30
0.05534000
37630.10000000
674,306.40
0.05533000
12089.30000000
686,395.70
0.05532000
64086.20000000
750,481.90
Asks (20 levels)
Price
Qty
Total
0.05554000
40255.60000000
40,255.60
0.05555000
7167.90000000
47,423.50
0.05556000
9195.10000000
56,618.60
0.05557000
24848.40000000
81,467.00
0.05558000
56757.00000000
138,224.00
0.05559000
36931.60000000
175,155.60
0.05560000
31943.70000000
207,099.30
0.05561000
24006.00000000
231,105.30
0.05562000
43811.60000000
274,916.90
0.05563000
3385.70000000
278,302.60
0.05564000
28593.80000000
306,896.40
0.05565000
23997.50000000
330,893.90
0.05566000
41179.30000000
372,073.20
0.05567000
12369.00000000
384,442.20
0.05568000
32042.70000000
416,484.90
0.05569000
21577.90000000
438,062.80
0.05570000
39369.80000000
477,432.60
0.05571000
14171.70000000
491,604.30
0.05572000
28593.80000000
520,198.10
0.05573000
33220.90000000
553,419.00
|
||||||
| 2026-06-15 14:59:14 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667964075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
1586.20000000
31,586.20
0.05549000
6092.60000000
37,678.80
0.05548000
3026.70000000
40,705.50
0.05547000
29389.50000000
70,095.00
0.05546000
24412.90000000
94,507.90
0.05545000
69660.70000000
164,168.60
0.05544000
29613.30000000
193,781.90
0.05543000
55870.80000000
249,652.70
0.05542000
89349.60000000
339,002.30
0.05541000
23794.00000000
362,796.30
0.05540000
52620.60000000
415,416.90
0.05539000
77239.60000000
492,656.50
0.05538000
43593.80000000
536,250.30
0.05537000
40334.10000000
576,584.40
0.05536000
55249.90000000
631,834.30
0.05535000
4842.00000000
636,676.30
0.05534000
37630.10000000
674,306.40
0.05533000
12089.30000000
686,395.70
0.05532000
64086.20000000
750,481.90
Asks (20 levels)
Price
Qty
Total
0.05554000
30681.90000000
30,681.90
0.05555000
16737.00000000
47,418.90
0.05556000
9195.10000000
56,614.00
0.05557000
24848.40000000
81,462.40
0.05558000
56757.00000000
138,219.40
0.05559000
36931.60000000
175,151.00
0.05560000
31943.70000000
207,094.70
0.05561000
24006.00000000
231,100.70
0.05562000
43811.60000000
274,912.30
0.05563000
3385.70000000
278,298.00
0.05564000
28593.80000000
306,891.80
0.05565000
23997.50000000
330,889.30
0.05566000
41179.30000000
372,068.60
0.05567000
12369.00000000
384,437.60
0.05568000
32042.70000000
416,480.30
0.05569000
21577.90000000
438,058.20
0.05570000
39369.80000000
477,428.00
0.05571000
14171.70000000
491,599.70
0.05572000
28593.80000000
520,193.50
0.05573000
33220.90000000
553,414.40
|
||||||
| 2026-06-15 14:59:13 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667964066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
1586.20000000
31,586.20
0.05549000
6092.60000000
37,678.80
0.05548000
3026.70000000
40,705.50
0.05547000
29389.50000000
70,095.00
0.05546000
24412.90000000
94,507.90
0.05545000
69660.70000000
164,168.60
0.05544000
14395.50000000
178,564.10
0.05543000
55870.80000000
234,434.90
0.05542000
89349.60000000
323,784.50
0.05541000
23794.00000000
347,578.50
0.05540000
52620.60000000
400,199.10
0.05539000
77239.60000000
477,438.70
0.05538000
43593.80000000
521,032.50
0.05537000
40334.10000000
561,366.60
0.05536000
55249.90000000
616,616.50
0.05535000
4842.00000000
621,458.50
0.05534000
37630.10000000
659,088.60
0.05533000
12089.30000000
671,177.90
0.05532000
64086.20000000
735,264.10
Asks (20 levels)
Price
Qty
Total
0.05554000
30681.90000000
30,681.90
0.05555000
16737.00000000
47,418.90
0.05556000
9195.10000000
56,614.00
0.05557000
24848.40000000
81,462.40
0.05558000
56757.00000000
138,219.40
0.05559000
36931.60000000
175,151.00
0.05560000
31943.70000000
207,094.70
0.05561000
24006.00000000
231,100.70
0.05562000
43811.60000000
274,912.30
0.05563000
3385.70000000
278,298.00
0.05564000
28593.80000000
306,891.80
0.05565000
23997.50000000
330,889.30
0.05566000
41179.30000000
372,068.60
0.05567000
12369.00000000
384,437.60
0.05568000
32042.70000000
416,480.30
0.05569000
21577.90000000
438,058.20
0.05570000
39369.80000000
477,428.00
0.05571000
14171.70000000
491,599.70
0.05572000
28593.80000000
520,193.50
0.05573000
33220.90000000
553,414.40
|
||||||
| 2026-06-15 14:59:12 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667964065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
1586.20000000
31,586.20
0.05549000
6092.60000000
37,678.80
0.05548000
3026.70000000
40,705.50
0.05547000
29389.50000000
70,095.00
0.05546000
24412.90000000
94,507.90
0.05545000
69660.70000000
164,168.60
0.05544000
14395.50000000
178,564.10
0.05543000
55870.80000000
234,434.90
0.05542000
89349.60000000
323,784.50
0.05541000
23794.00000000
347,578.50
0.05540000
52620.60000000
400,199.10
0.05539000
77239.60000000
477,438.70
0.05538000
43593.80000000
521,032.50
0.05537000
40334.10000000
561,366.60
0.05536000
55249.90000000
616,616.50
0.05535000
4842.00000000
621,458.50
0.05534000
37630.10000000
659,088.60
0.05533000
12089.30000000
671,177.90
0.05532000
64086.20000000
735,264.10
Asks (20 levels)
Price
Qty
Total
0.05554000
30681.90000000
30,681.90
0.05555000
16737.00000000
47,418.90
0.05556000
9195.10000000
56,614.00
0.05557000
24848.40000000
81,462.40
0.05558000
56397.10000000
137,859.50
0.05559000
36931.60000000
174,791.10
0.05560000
31943.70000000
206,734.80
0.05561000
24006.00000000
230,740.80
0.05562000
43811.60000000
274,552.40
0.05563000
3385.70000000
277,938.10
0.05564000
28593.80000000
306,531.90
0.05565000
23997.50000000
330,529.40
0.05566000
41179.30000000
371,708.70
0.05567000
12369.00000000
384,077.70
0.05568000
32042.70000000
416,120.40
0.05569000
21577.90000000
437,698.30
0.05570000
39369.80000000
477,068.10
0.05571000
14171.70000000
491,239.80
0.05572000
28593.80000000
519,833.60
0.05573000
33220.90000000
553,054.50
|
||||||
| 2026-06-15 14:59:11 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667964045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
1586.20000000
31,586.20
0.05549000
6092.60000000
37,678.80
0.05548000
1946.50000000
39,625.30
0.05547000
30469.70000000
70,095.00
0.05546000
16804.00000000
86,899.00
0.05545000
54442.90000000
141,341.90
0.05544000
14395.50000000
155,737.40
0.05543000
55870.80000000
211,608.20
0.05542000
89349.60000000
300,957.80
0.05541000
23794.00000000
324,751.80
0.05540000
52620.60000000
377,372.40
0.05539000
77239.60000000
454,612.00
0.05538000
43593.80000000
498,205.80
0.05537000
40334.10000000
538,539.90
0.05536000
55249.90000000
593,789.80
0.05535000
4842.00000000
598,631.80
0.05534000
37630.10000000
636,261.90
0.05533000
12089.30000000
648,351.20
0.05532000
64086.20000000
712,437.40
Asks (20 levels)
Price
Qty
Total
0.05554000
15464.10000000
15,464.10
0.05555000
7167.90000000
22,632.00
0.05556000
1586.20000000
24,218.20
0.05557000
24848.40000000
49,066.60
0.05558000
71614.90000000
120,681.50
0.05559000
36931.60000000
157,613.10
0.05560000
39912.60000000
197,525.70
0.05561000
8788.20000000
206,313.90
0.05562000
43811.60000000
250,125.50
0.05563000
3385.70000000
253,511.20
0.05564000
28593.80000000
282,105.00
0.05565000
23997.50000000
306,102.50
0.05566000
41179.30000000
347,281.80
0.05567000
12369.00000000
359,650.80
0.05568000
32042.70000000
391,693.50
0.05569000
21577.90000000
413,271.40
0.05570000
39369.80000000
452,641.20
0.05571000
14171.70000000
466,812.90
0.05572000
28593.80000000
495,406.70
0.05573000
33220.90000000
528,627.60
|
||||||
| 2026-06-15 14:59:10 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667964005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05549000
1586.20000000
31,586.20
0.05548000
6453.10000000
38,039.30
0.05547000
16804.00000000
54,843.30
0.05546000
17884.30000000
72,727.60
0.05545000
54442.90000000
127,170.50
0.05544000
14395.50000000
141,566.00
0.05543000
55870.80000000
197,436.80
0.05542000
89349.60000000
286,786.40
0.05541000
23794.00000000
310,580.40
0.05540000
52620.60000000
363,201.00
0.05539000
77239.60000000
440,440.60
0.05538000
43593.80000000
484,034.40
0.05537000
40334.10000000
524,368.50
0.05536000
55249.90000000
579,618.40
0.05535000
4842.00000000
584,460.40
0.05534000
37630.10000000
622,090.50
0.05533000
12089.30000000
634,179.80
0.05532000
64086.20000000
698,266.00
0.05531000
49290.50000000
747,556.50
Asks (20 levels)
Price
Qty
Total
0.05553000
11157.80000000
11,157.80
0.05554000
16544.40000000
27,702.20
0.05555000
6087.70000000
33,789.90
0.05556000
13816.60000000
47,606.50
0.05557000
35795.10000000
83,401.60
0.05558000
44607.30000000
128,008.90
0.05559000
36931.60000000
164,940.50
0.05560000
39912.60000000
204,853.10
0.05561000
8788.20000000
213,641.30
0.05562000
43811.60000000
257,452.90
0.05563000
3385.70000000
260,838.60
0.05564000
28593.80000000
289,432.40
0.05565000
23997.50000000
313,429.90
0.05566000
41179.30000000
354,609.20
0.05567000
12369.00000000
366,978.20
0.05568000
32042.70000000
399,020.90
0.05569000
21577.90000000
420,598.80
0.05570000
39369.80000000
459,968.60
0.05571000
14171.70000000
474,140.30
0.05572000
28593.80000000
502,734.10
|
||||||
| 2026-06-15 14:59:09 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05549000
1586.20000000
31,586.20
0.05548000
6453.10000000
38,039.30
0.05547000
16804.00000000
54,843.30
0.05546000
17884.30000000
72,727.60
0.05545000
54442.90000000
127,170.50
0.05544000
14395.50000000
141,566.00
0.05543000
55870.80000000
197,436.80
0.05542000
89349.60000000
286,786.40
0.05541000
23794.00000000
310,580.40
0.05540000
52620.60000000
363,201.00
0.05539000
77239.60000000
440,440.60
0.05538000
43593.80000000
484,034.40
0.05537000
40334.10000000
524,368.50
0.05536000
55249.90000000
579,618.40
0.05535000
4842.00000000
584,460.40
0.05534000
39245.10000000
623,705.50
0.05533000
12089.30000000
635,794.80
0.05532000
64086.20000000
699,881.00
0.05531000
49290.50000000
749,171.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05554000
4670.10000000
6,256.30
0.05555000
9763.20000000
16,019.50
0.05556000
13816.60000000
29,836.10
0.05557000
38650.40000000
68,486.50
0.05558000
44607.30000000
113,093.80
0.05559000
36931.60000000
150,025.40
0.05560000
39552.60000000
189,578.00
0.05561000
8788.20000000
198,366.20
0.05562000
43811.60000000
242,177.80
0.05563000
3385.70000000
245,563.50
0.05564000
28593.80000000
274,157.30
0.05565000
23997.50000000
298,154.80
0.05566000
41179.30000000
339,334.10
0.05567000
12369.00000000
351,703.10
0.05568000
32042.70000000
383,745.80
0.05569000
21577.90000000
405,323.70
0.05570000
39369.80000000
444,693.50
0.05571000
14171.70000000
458,865.20
0.05572000
28593.80000000
487,459.00
|
||||||
| 2026-06-15 14:59:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05549000
1586.20000000
31,586.20
0.05548000
6453.10000000
38,039.30
0.05547000
16804.00000000
54,843.30
0.05546000
17884.30000000
72,727.60
0.05545000
54442.90000000
127,170.50
0.05544000
14395.50000000
141,566.00
0.05543000
55870.80000000
197,436.80
0.05542000
89349.60000000
286,786.40
0.05541000
23794.00000000
310,580.40
0.05540000
52620.60000000
363,201.00
0.05539000
77239.60000000
440,440.60
0.05538000
43593.80000000
484,034.40
0.05537000
40334.10000000
524,368.50
0.05536000
55249.90000000
579,618.40
0.05535000
4842.00000000
584,460.40
0.05534000
37630.10000000
622,090.50
0.05533000
12089.30000000
634,179.80
0.05532000
64086.20000000
698,266.00
0.05531000
49290.50000000
747,556.50
Asks (20 levels)
Price
Qty
Total
0.05552000
3269.90000000
3,269.90
0.05553000
5243.40000000
8,513.30
0.05554000
6323.70000000
14,837.00
0.05555000
9763.20000000
24,600.20
0.05556000
16210.20000000
40,810.40
0.05557000
38650.40000000
79,460.80
0.05558000
44607.30000000
124,068.10
0.05559000
36931.60000000
160,999.70
0.05560000
39552.60000000
200,552.30
0.05561000
9148.10000000
209,700.40
0.05562000
43811.60000000
253,512.00
0.05563000
3385.70000000
256,897.70
0.05564000
28593.80000000
285,491.50
0.05565000
23997.50000000
309,489.00
0.05566000
41179.30000000
350,668.30
0.05567000
12369.00000000
363,037.30
0.05568000
32042.70000000
395,080.00
0.05569000
21577.90000000
416,657.90
0.05570000
39369.80000000
456,027.70
0.05571000
14171.70000000
470,199.40
|
||||||
| 2026-06-15 14:59:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05549000
1586.20000000
31,586.20
0.05548000
1946.50000000
33,532.70
0.05547000
16804.00000000
50,336.70
0.05546000
17884.30000000
68,221.00
0.05545000
54442.90000000
122,663.90
0.05544000
14395.50000000
137,059.40
0.05543000
1586.20000000
138,645.60
0.05542000
89349.60000000
227,995.20
0.05541000
23794.00000000
251,789.20
0.05540000
52620.60000000
304,409.80
0.05539000
77239.60000000
381,649.40
0.05538000
43593.80000000
425,243.20
0.05537000
40334.10000000
465,577.30
0.05536000
55249.90000000
520,827.20
0.05535000
4842.00000000
525,669.20
0.05534000
37630.10000000
563,299.30
0.05533000
12089.30000000
575,388.60
0.05532000
64086.20000000
639,474.80
0.05531000
49290.50000000
688,765.30
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
5243.40000000
6,829.60
0.05554000
6323.70000000
13,153.30
0.05555000
5261.70000000
18,415.00
0.05556000
16210.20000000
34,625.20
0.05557000
38650.40000000
73,275.60
0.05558000
44607.30000000
117,882.90
0.05559000
3386.20000000
121,269.10
0.05560000
36202.70000000
157,471.80
0.05561000
9148.10000000
166,619.90
0.05562000
43811.60000000
210,431.50
0.05563000
33385.70000000
243,817.20
0.05564000
28593.80000000
272,411.00
0.05565000
23997.50000000
296,408.50
0.05566000
41179.30000000
337,587.80
0.05567000
12369.00000000
349,956.80
0.05568000
32042.70000000
381,999.50
0.05569000
21577.90000000
403,577.40
0.05570000
39369.80000000
442,947.20
0.05571000
14171.70000000
457,118.90
|
||||||
| 2026-06-15 14:59:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
8791.40000000
41,963.80
0.05548000
14532.00000000
56,495.80
0.05547000
17884.20000000
74,380.00
0.05546000
16804.00000000
91,184.00
0.05545000
54442.90000000
145,626.90
0.05544000
41403.10000000
187,030.00
0.05543000
90287.90000000
277,317.90
0.05542000
89349.60000000
366,667.50
0.05541000
23794.00000000
390,461.50
0.05540000
52620.60000000
443,082.10
0.05539000
77239.60000000
520,321.70
0.05538000
43593.80000000
563,915.50
0.05537000
40334.10000000
604,249.60
0.05536000
55249.90000000
659,499.50
0.05535000
4842.00000000
664,341.50
0.05534000
39245.10000000
703,586.60
0.05533000
12089.30000000
715,675.90
0.05532000
64086.20000000
779,762.10
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
1586.20000000
3,172.40
0.05555000
6341.90000000
9,514.30
0.05556000
3979.80000000
13,494.10
0.05557000
7350.00000000
20,844.10
0.05558000
44607.30000000
65,451.40
0.05559000
3386.20000000
68,837.60
0.05560000
36202.70000000
105,040.30
0.05561000
9148.10000000
114,188.40
0.05562000
43811.60000000
158,000.00
0.05563000
33385.70000000
191,385.70
0.05564000
28593.80000000
219,979.50
0.05565000
23997.50000000
243,977.00
0.05566000
41179.30000000
285,156.30
0.05567000
12369.00000000
297,525.30
0.05568000
32042.70000000
329,568.00
0.05569000
21577.90000000
351,145.90
0.05570000
39369.80000000
390,515.70
0.05571000
14171.70000000
404,687.40
0.05572000
28593.80000000
433,281.20
|
||||||
| 2026-06-15 14:59:04 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667963862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4724.40000000
4,724.40
0.05553000
5261.40000000
9,985.80
0.05552000
9781.10000000
19,766.90
0.05551000
31586.20000000
51,353.10
0.05550000
10274.70000000
61,627.80
0.05549000
8791.40000000
70,419.20
0.05548000
14532.00000000
84,951.20
0.05547000
16804.00000000
101,755.20
0.05546000
16804.00000000
118,559.20
0.05545000
54442.90000000
173,002.10
0.05544000
41403.10000000
214,405.20
0.05543000
90287.90000000
304,693.10
0.05542000
89349.60000000
394,042.70
0.05541000
23794.00000000
417,836.70
0.05540000
52620.60000000
470,457.30
0.05539000
77239.60000000
547,696.90
0.05538000
43593.80000000
591,290.70
0.05537000
40334.10000000
631,624.80
0.05536000
117749.90000000
749,374.70
0.05535000
4842.00000000
754,216.70
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
4441.50000000
6,027.70
0.05558000
59564.80000000
65,592.50
0.05559000
6085.10000000
71,677.60
0.05560000
36202.70000000
107,880.30
0.05561000
38841.30000000
146,721.60
0.05562000
43811.60000000
190,533.20
0.05563000
33385.70000000
223,918.90
0.05564000
28593.80000000
252,512.70
0.05565000
23997.50000000
276,510.20
0.05566000
41179.30000000
317,689.50
0.05567000
12369.00000000
330,058.50
0.05568000
32042.70000000
362,101.20
0.05569000
21577.90000000
383,679.10
0.05570000
39369.80000000
423,048.90
0.05571000
14171.70000000
437,220.60
0.05572000
28593.80000000
465,814.40
0.05573000
33220.90000000
499,035.30
0.05574000
30389.90000000
529,425.20
0.05576000
49219.20000000
578,644.40
|
||||||
| 2026-06-15 14:59:03 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667963860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4724.40000000
4,724.40
0.05553000
5261.40000000
9,985.80
0.05552000
9781.10000000
19,766.90
0.05551000
31586.20000000
51,353.10
0.05550000
10274.70000000
61,627.80
0.05549000
8791.40000000
70,419.20
0.05548000
14532.00000000
84,951.20
0.05547000
16804.00000000
101,755.20
0.05546000
16804.00000000
118,559.20
0.05545000
54442.90000000
173,002.10
0.05544000
41403.10000000
214,405.20
0.05543000
90287.90000000
304,693.10
0.05542000
89349.60000000
394,042.70
0.05541000
23794.00000000
417,836.70
0.05540000
52620.60000000
470,457.30
0.05539000
77239.60000000
547,696.90
0.05538000
43593.80000000
591,290.70
0.05537000
40334.10000000
631,624.80
0.05536000
117749.90000000
749,374.70
0.05535000
4842.00000000
754,216.70
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
59564.80000000
61,151.00
0.05559000
6085.10000000
67,236.10
0.05560000
36202.70000000
103,438.80
0.05561000
38841.30000000
142,280.10
0.05562000
43811.60000000
186,091.70
0.05563000
33385.70000000
219,477.40
0.05564000
28593.80000000
248,071.20
0.05565000
23997.50000000
272,068.70
0.05566000
41179.30000000
313,248.00
0.05567000
12369.00000000
325,617.00
0.05568000
32042.70000000
357,659.70
0.05569000
21577.90000000
379,237.60
0.05570000
39369.80000000
418,607.40
0.05571000
14171.70000000
432,779.10
0.05572000
28593.80000000
461,372.90
0.05573000
33220.90000000
494,593.80
0.05574000
30389.90000000
524,983.70
0.05576000
49219.20000000
574,202.90
0.05577000
13922.70000000
588,125.60
|
||||||
| 2026-06-15 14:59:02 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667963858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
4724.40000000
4,724.40
0.05553000
9764.50000000
14,488.90
0.05552000
5277.40000000
19,766.30
0.05551000
31586.20000000
51,352.50
0.05550000
10274.70000000
61,627.20
0.05549000
8791.40000000
70,418.60
0.05548000
14532.00000000
84,950.60
0.05547000
16804.00000000
101,754.60
0.05546000
16804.00000000
118,558.60
0.05545000
54442.90000000
173,001.50
0.05544000
41403.10000000
214,404.60
0.05543000
90287.90000000
304,692.50
0.05542000
89349.60000000
394,042.10
0.05541000
23794.00000000
417,836.10
0.05540000
52620.60000000
470,456.70
0.05539000
77239.60000000
547,696.30
0.05538000
43593.80000000
591,290.10
0.05537000
40334.10000000
631,624.20
0.05536000
117749.90000000
749,374.10
0.05535000
4842.00000000
754,216.10
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
59564.80000000
61,151.00
0.05559000
6085.10000000
67,236.10
0.05560000
36202.70000000
103,438.80
0.05561000
38841.30000000
142,280.10
0.05562000
43811.60000000
186,091.70
0.05563000
33385.70000000
219,477.40
0.05564000
28593.80000000
248,071.20
0.05565000
23997.50000000
272,068.70
0.05566000
41179.30000000
313,248.00
0.05567000
12369.00000000
325,617.00
0.05568000
32042.70000000
357,659.70
0.05569000
21577.90000000
379,237.60
0.05570000
39369.80000000
418,607.40
0.05571000
14171.70000000
432,779.10
0.05572000
28593.80000000
461,372.90
0.05573000
33220.90000000
494,593.80
0.05574000
30389.90000000
524,983.70
0.05576000
49219.20000000
574,202.90
0.05577000
13922.70000000
588,125.60
|
||||||
| 2026-06-15 14:59:01 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667963841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
5261.40000000
5,261.40
0.05552000
5277.40000000
10,538.80
0.05551000
31586.20000000
42,125.00
0.05550000
2665.80000000
44,790.80
0.05549000
8791.40000000
53,582.20
0.05548000
14532.00000000
68,114.20
0.05547000
16804.00000000
84,918.20
0.05546000
16804.00000000
101,722.20
0.05545000
54442.90000000
156,165.10
0.05544000
41403.10000000
197,568.20
0.05543000
90287.90000000
287,856.10
0.05542000
89349.60000000
377,205.70
0.05541000
23794.00000000
400,999.70
0.05540000
52620.60000000
453,620.30
0.05539000
77239.60000000
530,859.90
0.05538000
43593.80000000
574,453.70
0.05537000
40334.10000000
614,787.80
0.05536000
117749.90000000
732,537.70
0.05535000
4842.00000000
737,379.70
0.05534000
37630.10000000
775,009.80
Asks (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05557000
23001.20000000
24,587.40
0.05558000
45686.90000000
70,274.30
0.05559000
1586.20000000
71,860.50
0.05560000
28593.80000000
100,454.30
0.05561000
38841.30000000
139,295.60
0.05562000
28593.80000000
167,889.40
0.05563000
33385.70000000
201,275.10
0.05564000
28593.80000000
229,868.90
0.05565000
23997.50000000
253,866.40
0.05566000
41179.30000000
295,045.70
0.05567000
12369.00000000
307,414.70
0.05568000
32042.70000000
339,457.40
0.05569000
21577.90000000
361,035.30
0.05570000
39369.80000000
400,405.10
0.05571000
14171.70000000
414,576.80
0.05572000
28593.80000000
443,170.60
0.05573000
33220.90000000
476,391.50
0.05574000
30389.90000000
506,781.40
0.05576000
49219.20000000
556,000.60
|
||||||
| 2026-06-15 14:59:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
5277.40000000
5,277.40
0.05551000
31586.20000000
36,863.60
0.05550000
6091.50000000
42,955.10
0.05549000
9871.20000000
52,826.30
0.05548000
14532.00000000
67,358.30
0.05547000
16804.00000000
84,162.30
0.05546000
16804.00000000
100,966.30
0.05545000
54442.90000000
155,409.20
0.05544000
14395.50000000
169,804.70
0.05543000
90287.90000000
260,092.60
0.05542000
89349.60000000
349,442.20
0.05541000
23794.00000000
373,236.20
0.05540000
52620.60000000
425,856.80
0.05539000
77239.60000000
503,096.40
0.05538000
43593.80000000
546,690.20
0.05537000
40334.10000000
587,024.30
0.05536000
117749.90000000
704,774.20
0.05535000
4842.00000000
709,616.20
0.05534000
37630.10000000
747,246.30
0.05533000
12089.30000000
759,335.60
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
15464.10000000
17,050.30
0.05556000
1586.20000000
18,636.50
0.05557000
9244.90000000
27,881.40
0.05558000
44607.30000000
72,488.70
0.05559000
3386.70000000
75,875.40
0.05560000
28593.80000000
104,469.20
0.05561000
38841.30000000
143,310.50
0.05562000
28593.80000000
171,904.30
0.05563000
33385.70000000
205,290.00
0.05564000
28593.80000000
233,883.80
0.05565000
23997.50000000
257,881.30
0.05566000
41179.30000000
299,060.60
0.05567000
12369.00000000
311,429.60
0.05568000
32042.70000000
343,472.30
0.05569000
21577.90000000
365,050.20
0.05570000
39369.80000000
404,420.00
0.05571000
14171.70000000
418,591.70
0.05572000
28593.80000000
447,185.50
0.05573000
33220.90000000
480,406.40
|
||||||
| 2026-06-15 14:58:59 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667963808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
5277.40000000
5,277.40
0.05551000
31586.20000000
36,863.60
0.05550000
6091.50000000
42,955.10
0.05549000
9871.20000000
52,826.30
0.05548000
14532.00000000
67,358.30
0.05547000
16804.00000000
84,162.30
0.05546000
16804.00000000
100,966.30
0.05545000
54442.90000000
155,409.20
0.05544000
14395.50000000
169,804.70
0.05542000
89349.60000000
259,154.30
0.05541000
23794.00000000
282,948.30
0.05540000
52620.60000000
335,568.90
0.05539000
77239.60000000
412,808.50
0.05538000
43593.80000000
456,402.30
0.05537000
40334.10000000
496,736.40
0.05536000
117749.90000000
614,486.30
0.05535000
4842.00000000
619,328.30
0.05534000
37630.10000000
656,958.40
0.05533000
12089.30000000
669,047.70
0.05532000
3201.70000000
672,249.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5259.10000000
6,845.30
0.05557000
9244.90000000
16,090.20
0.05558000
44607.30000000
60,697.50
0.05559000
3386.70000000
64,084.20
0.05560000
28593.80000000
92,678.00
0.05561000
38841.30000000
131,519.30
0.05562000
28593.80000000
160,113.10
0.05563000
33385.70000000
193,498.80
0.05564000
28593.80000000
222,092.60
0.05565000
23997.50000000
246,090.10
0.05566000
41179.30000000
287,269.40
0.05567000
12369.00000000
299,638.40
0.05568000
32042.70000000
331,681.10
0.05569000
21577.90000000
353,259.00
0.05570000
39369.80000000
392,628.80
0.05571000
14171.70000000
406,800.50
0.05572000
28593.80000000
435,394.30
0.05573000
33220.90000000
468,615.20
0.05574000
30389.90000000
499,005.10
|
||||||
| 2026-06-15 14:58:58 | 0.0555 | 0.0556 | 0.0000 | 0.054% | 667963807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
5277.40000000
5,277.40
0.05551000
31586.20000000
36,863.60
0.05550000
6091.50000000
42,955.10
0.05549000
9871.20000000
52,826.30
0.05548000
14532.00000000
67,358.30
0.05547000
16804.00000000
84,162.30
0.05546000
16804.00000000
100,966.30
0.05545000
54442.90000000
155,409.20
0.05544000
14395.50000000
169,804.70
0.05542000
89349.60000000
259,154.30
0.05541000
23794.00000000
282,948.30
0.05540000
52620.60000000
335,568.90
0.05539000
77239.60000000
412,808.50
0.05538000
43593.80000000
456,402.30
0.05537000
40334.10000000
496,736.40
0.05536000
117749.90000000
614,486.30
0.05535000
4842.00000000
619,328.30
0.05534000
37630.10000000
656,958.40
0.05533000
12089.30000000
669,047.70
0.05532000
3201.70000000
672,249.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5259.10000000
6,845.30
0.05557000
9244.90000000
16,090.20
0.05558000
44607.30000000
60,697.50
0.05559000
3386.70000000
64,084.20
0.05560000
28593.80000000
92,678.00
0.05561000
9148.10000000
101,826.10
0.05562000
28593.80000000
130,419.90
0.05563000
33385.70000000
163,805.60
0.05564000
28593.80000000
192,399.40
0.05565000
23997.50000000
216,396.90
0.05566000
41179.30000000
257,576.20
0.05567000
12369.00000000
269,945.20
0.05568000
32042.70000000
301,987.90
0.05569000
21577.90000000
323,565.80
0.05570000
39369.80000000
362,935.60
0.05571000
14171.70000000
377,107.30
0.05572000
28593.80000000
405,701.10
0.05573000
33220.90000000
438,922.00
0.05574000
30389.90000000
469,311.90
|
||||||
| 2026-06-15 14:58:57 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667963797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
3793.20000000
3,793.20
0.05552000
5277.40000000
9,070.60
0.05551000
31586.20000000
40,656.80
0.05550000
1586.20000000
42,243.00
0.05549000
9871.20000000
52,114.20
0.05548000
14532.00000000
66,646.20
0.05547000
16804.00000000
83,450.20
0.05546000
16804.00000000
100,254.20
0.05545000
54442.90000000
154,697.10
0.05544000
14395.50000000
169,092.60
0.05542000
89349.60000000
258,442.20
0.05541000
23794.00000000
282,236.20
0.05540000
52620.60000000
334,856.80
0.05539000
77239.60000000
412,096.40
0.05538000
43593.80000000
455,690.20
0.05537000
40334.10000000
496,024.30
0.05536000
117749.90000000
613,774.20
0.05535000
4842.00000000
618,616.20
0.05534000
37630.10000000
656,246.30
0.05533000
12089.30000000
668,335.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5259.10000000
6,845.30
0.05557000
18622.80000000
25,468.10
0.05558000
44607.30000000
70,075.40
0.05559000
1586.20000000
71,661.60
0.05560000
28593.80000000
100,255.40
0.05561000
9148.10000000
109,403.50
0.05562000
28593.80000000
137,997.30
0.05563000
63078.80000000
201,076.10
0.05564000
28593.80000000
229,669.90
0.05565000
23997.50000000
253,667.40
0.05566000
41179.30000000
294,846.70
0.05567000
12369.00000000
307,215.70
0.05568000
32042.70000000
339,258.40
0.05569000
21577.90000000
360,836.30
0.05570000
39369.80000000
400,206.10
0.05571000
14171.70000000
414,377.80
0.05572000
28593.80000000
442,971.60
0.05573000
33220.90000000
476,192.50
0.05574000
30389.90000000
506,582.40
|
||||||
| 2026-06-15 14:58:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05549000
1586.20000000
31,586.20
0.05548000
1946.50000000
33,532.70
0.05547000
21311.80000000
54,844.50
0.05546000
17884.30000000
72,728.80
0.05545000
54442.90000000
127,171.70
0.05544000
14395.50000000
141,567.20
0.05543000
1586.20000000
143,153.40
0.05542000
62342.00000000
205,495.40
0.05541000
23794.00000000
229,289.40
0.05540000
43593.80000000
272,883.20
0.05539000
77239.60000000
350,122.80
0.05538000
43593.80000000
393,716.60
0.05537000
40334.10000000
434,050.70
0.05536000
55249.90000000
489,300.60
0.05535000
4842.00000000
494,142.60
0.05534000
37630.10000000
531,772.70
0.05533000
12089.30000000
543,862.00
0.05532000
1586.20000000
545,448.20
0.05531000
111790.50000000
657,238.70
Asks (20 levels)
Price
Qty
Total
0.05552000
50184.80000000
50,184.80
0.05553000
4599.10000000
54,783.90
0.05554000
7168.90000000
61,952.80
0.05555000
1586.20000000
63,539.00
0.05556000
73504.80000000
137,043.80
0.05557000
26169.90000000
163,213.70
0.05558000
79223.80000000
242,437.50
0.05559000
6962.10000000
249,399.60
0.05560000
31930.50000000
281,330.10
0.05561000
38788.20000000
320,118.30
0.05562000
28593.80000000
348,712.10
0.05563000
3385.70000000
352,097.80
0.05564000
28593.80000000
380,691.60
0.05565000
23997.50000000
404,689.10
0.05566000
41179.30000000
445,868.40
0.05567000
12369.00000000
458,237.40
0.05568000
32042.70000000
490,280.10
0.05569000
21577.90000000
511,858.00
0.05570000
39369.80000000
551,227.80
0.05571000
14171.70000000
565,399.50
|
||||||
| 2026-06-15 14:58:55 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05549000
1586.20000000
31,586.20
0.05548000
1946.50000000
33,532.70
0.05547000
21311.80000000
54,844.50
0.05546000
17884.30000000
72,728.80
0.05545000
54442.90000000
127,171.70
0.05544000
14395.50000000
141,567.20
0.05543000
1586.20000000
143,153.40
0.05542000
62342.00000000
205,495.40
0.05541000
23794.00000000
229,289.40
0.05540000
43593.80000000
272,883.20
0.05539000
77239.60000000
350,122.80
0.05538000
43593.80000000
393,716.60
0.05537000
40334.10000000
434,050.70
0.05536000
55249.90000000
489,300.60
0.05535000
4842.00000000
494,142.60
0.05534000
37630.10000000
531,772.70
0.05533000
12089.30000000
543,862.00
0.05532000
3201.70000000
547,063.70
0.05531000
111790.50000000
658,854.20
Asks (20 levels)
Price
Qty
Total
0.05552000
50184.80000000
50,184.80
0.05553000
4599.10000000
54,783.90
0.05554000
7168.90000000
61,952.80
0.05555000
1586.20000000
63,539.00
0.05556000
43811.60000000
107,350.60
0.05557000
26169.90000000
133,520.50
0.05558000
79223.80000000
212,744.30
0.05559000
6962.10000000
219,706.40
0.05560000
31930.50000000
251,636.90
0.05561000
38788.20000000
290,425.10
0.05562000
28593.80000000
319,018.90
0.05563000
3385.70000000
322,404.60
0.05564000
28593.80000000
350,998.40
0.05565000
23997.50000000
374,995.90
0.05566000
41179.30000000
416,175.20
0.05567000
12369.00000000
428,544.20
0.05568000
32042.70000000
460,586.90
0.05569000
21577.90000000
482,164.80
0.05570000
39369.80000000
521,534.60
0.05571000
14171.70000000
535,706.30
|
||||||
| 2026-06-15 14:58:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
1586.20000000
31,586.20
0.05549000
16804.00000000
48,390.20
0.05548000
17164.30000000
65,554.50
0.05547000
34048.00000000
99,602.50
0.05546000
16804.00000000
116,406.50
0.05545000
54442.90000000
170,849.40
0.05544000
4992.40000000
175,841.80
0.05543000
86926.20000000
262,768.00
0.05542000
89349.60000000
352,117.60
0.05541000
23794.00000000
375,911.60
0.05540000
43593.80000000
419,505.40
0.05539000
77239.60000000
496,745.00
0.05538000
43593.80000000
540,338.80
0.05537000
40334.10000000
580,672.90
0.05536000
59383.60000000
640,056.50
0.05535000
67342.00000000
707,398.50
0.05534000
37630.10000000
745,028.60
0.05533000
12089.30000000
757,117.90
0.05532000
3201.70000000
760,319.60
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
1682.20000000
3,268.40
0.05554000
22397.70000000
25,666.10
0.05555000
2666.40000000
28,332.50
0.05556000
16804.00000000
45,136.50
0.05557000
44475.90000000
89,612.40
0.05558000
79223.80000000
168,836.20
0.05559000
6962.10000000
175,798.30
0.05560000
31930.50000000
207,728.80
0.05561000
38788.20000000
246,517.00
0.05562000
28593.80000000
275,110.80
0.05563000
3385.70000000
278,496.50
0.05564000
28593.80000000
307,090.30
0.05565000
23997.50000000
331,087.80
0.05566000
41179.30000000
372,267.10
0.05567000
12369.00000000
384,636.10
0.05568000
32042.70000000
416,678.80
0.05569000
21577.90000000
438,256.70
0.05570000
39369.80000000
477,626.50
0.05571000
14171.70000000
491,798.20
|
||||||
| 2026-06-15 14:58:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
1586.20000000
31,586.20
0.05549000
21310.40000000
52,896.60
0.05548000
17164.30000000
70,060.90
0.05547000
29540.30000000
99,601.20
0.05546000
16804.00000000
116,405.20
0.05545000
54442.90000000
170,848.10
0.05544000
4992.40000000
175,840.50
0.05543000
86926.20000000
262,766.70
0.05542000
89349.60000000
352,116.30
0.05541000
23794.00000000
375,910.30
0.05540000
43593.80000000
419,504.10
0.05539000
77239.60000000
496,743.70
0.05538000
43593.80000000
540,337.50
0.05537000
40334.10000000
580,671.60
0.05536000
59383.60000000
640,055.20
0.05535000
68956.70000000
709,011.90
0.05534000
37630.10000000
746,642.00
0.05533000
12089.30000000
758,731.30
0.05532000
1586.20000000
760,317.50
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
1682.20000000
3,268.40
0.05554000
17895.30000000
21,163.70
0.05555000
7168.10000000
28,331.80
0.05556000
16804.00000000
45,135.80
0.05557000
44475.90000000
89,611.70
0.05558000
79223.80000000
168,835.50
0.05559000
6962.10000000
175,797.60
0.05560000
31930.50000000
207,728.10
0.05561000
38788.20000000
246,516.30
0.05562000
28593.80000000
275,110.10
0.05563000
3385.70000000
278,495.80
0.05564000
28593.80000000
307,089.60
0.05565000
23997.50000000
331,087.10
0.05566000
41179.30000000
372,266.40
0.05567000
12369.00000000
384,635.40
0.05568000
32042.70000000
416,678.10
0.05569000
21577.90000000
438,256.00
0.05570000
39369.80000000
477,625.80
0.05571000
14171.70000000
491,797.50
|
||||||
| 2026-06-15 14:58:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
30000.00000000
30,000.00
0.05550000
1586.20000000
31,586.20
0.05549000
16804.00000000
48,390.20
0.05548000
21671.20000000
70,061.40
0.05547000
29540.30000000
99,601.70
0.05546000
16804.00000000
116,405.70
0.05545000
54442.90000000
170,848.60
0.05544000
4992.40000000
175,841.00
0.05543000
86926.20000000
262,767.20
0.05542000
89349.60000000
352,116.80
0.05541000
23794.00000000
375,910.80
0.05540000
43593.80000000
419,504.60
0.05539000
77239.60000000
496,744.20
0.05538000
43593.80000000
540,338.00
0.05537000
40334.10000000
580,672.10
0.05536000
59383.60000000
640,055.70
0.05535000
68956.70000000
709,012.40
0.05534000
37630.10000000
746,642.50
0.05533000
12089.30000000
758,731.80
0.05532000
1586.20000000
760,318.00
Asks (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05553000
4332.80000000
5,919.00
0.05554000
22397.90000000
28,316.90
0.05555000
2666.40000000
30,983.30
0.05556000
16804.00000000
47,787.30
0.05557000
9150.80000000
56,938.10
0.05558000
64006.00000000
120,944.10
0.05559000
6962.10000000
127,906.20
0.05560000
31930.50000000
159,836.70
0.05561000
38788.20000000
198,624.90
0.05562000
28593.80000000
227,218.70
0.05563000
3385.70000000
230,604.40
0.05564000
28593.80000000
259,198.20
0.05565000
23997.50000000
283,195.70
0.05566000
41179.30000000
324,375.00
0.05567000
12369.00000000
336,744.00
0.05568000
32042.70000000
368,786.70
0.05569000
13969.00000000
382,755.70
0.05570000
39369.80000000
422,125.50
0.05571000
14171.70000000
436,297.20
|
||||||
| 2026-06-15 14:58:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.30000000
54,482.70
0.05548000
17164.30000000
71,647.00
0.05547000
29540.30000000
101,187.30
0.05546000
16804.00000000
117,991.30
0.05545000
63802.80000000
181,794.10
0.05544000
4992.40000000
186,786.50
0.05543000
86926.20000000
273,712.70
0.05542000
89349.60000000
363,062.30
0.05541000
23794.00000000
386,856.30
0.05540000
52620.00000000
439,476.30
0.05539000
77239.60000000
516,715.90
0.05538000
43593.80000000
560,309.70
0.05537000
40334.10000000
600,643.80
0.05536000
59383.60000000
660,027.40
0.05535000
67342.00000000
727,369.40
0.05534000
37630.10000000
764,999.50
0.05533000
12089.30000000
777,088.80
0.05532000
3201.70000000
780,290.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17895.30000000
19,481.50
0.05555000
7168.00000000
26,649.50
0.05556000
16804.00000000
43,453.50
0.05557000
22372.30000000
65,825.80
0.05558000
64006.00000000
129,831.80
0.05559000
6962.10000000
136,793.90
0.05560000
31930.50000000
168,724.40
0.05561000
38788.20000000
207,512.60
0.05562000
28593.80000000
236,106.40
0.05563000
3385.70000000
239,492.10
0.05564000
28593.80000000
268,085.90
0.05565000
23997.50000000
292,083.40
0.05566000
41179.30000000
333,262.70
0.05567000
12369.00000000
345,631.70
0.05568000
32042.70000000
377,674.40
0.05569000
13969.00000000
391,643.40
0.05570000
39369.80000000
431,013.20
0.05571000
14171.70000000
445,184.90
0.05572000
28593.80000000
473,778.70
|
||||||
| 2026-06-15 14:58:47 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.30000000
54,482.70
0.05548000
17164.30000000
71,647.00
0.05547000
29540.30000000
101,187.30
0.05546000
16804.00000000
117,991.30
0.05545000
63802.80000000
181,794.10
0.05544000
4992.40000000
186,786.50
0.05543000
86926.20000000
273,712.70
0.05542000
89349.60000000
363,062.30
0.05541000
23794.00000000
386,856.30
0.05540000
52620.00000000
439,476.30
0.05539000
77239.60000000
516,715.90
0.05538000
43593.80000000
560,309.70
0.05537000
40334.10000000
600,643.80
0.05536000
59383.60000000
660,027.40
0.05535000
67342.00000000
727,369.40
0.05534000
37630.10000000
764,999.50
0.05533000
12089.30000000
777,088.80
0.05532000
3201.70000000
780,290.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17895.30000000
19,481.50
0.05555000
7168.00000000
26,649.50
0.05556000
16804.00000000
43,453.50
0.05557000
22372.30000000
65,825.80
0.05558000
64006.00000000
129,831.80
0.05559000
6962.10000000
136,793.90
0.05560000
31930.50000000
168,724.40
0.05561000
38788.20000000
207,512.60
0.05562000
28593.80000000
236,106.40
0.05563000
3385.70000000
239,492.10
0.05564000
28593.80000000
268,085.90
0.05565000
23997.50000000
292,083.40
0.05566000
41179.30000000
333,262.70
0.05567000
12369.00000000
345,631.70
0.05568000
32042.70000000
377,674.40
0.05569000
13969.00000000
391,643.40
0.05570000
39369.80000000
431,013.20
0.05571000
14171.70000000
445,184.90
0.05572000
28593.80000000
473,778.70
|
||||||
| 2026-06-15 14:58:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.30000000
54,482.70
0.05548000
17164.30000000
71,647.00
0.05547000
29540.30000000
101,187.30
0.05546000
16804.00000000
117,991.30
0.05545000
63802.80000000
181,794.10
0.05544000
4992.40000000
186,786.50
0.05543000
86926.20000000
273,712.70
0.05542000
89349.60000000
363,062.30
0.05541000
23794.00000000
386,856.30
0.05540000
52620.00000000
439,476.30
0.05539000
77239.60000000
516,715.90
0.05538000
43593.80000000
560,309.70
0.05537000
40334.10000000
600,643.80
0.05536000
59383.60000000
660,027.40
0.05535000
67342.00000000
727,369.40
0.05534000
37630.10000000
764,999.50
0.05533000
12089.30000000
777,088.80
0.05532000
3201.70000000
780,290.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17895.30000000
19,481.50
0.05555000
7168.00000000
26,649.50
0.05556000
16804.00000000
43,453.50
0.05557000
22372.30000000
65,825.80
0.05558000
64006.00000000
129,831.80
0.05559000
6962.10000000
136,793.90
0.05560000
31930.50000000
168,724.40
0.05561000
38788.20000000
207,512.60
0.05562000
28593.80000000
236,106.40
0.05563000
3385.70000000
239,492.10
0.05564000
28593.80000000
268,085.90
0.05565000
23997.50000000
292,083.40
0.05566000
41179.30000000
333,262.70
0.05567000
12369.00000000
345,631.70
0.05568000
32042.70000000
377,674.40
0.05569000
13969.00000000
391,643.40
0.05570000
39369.80000000
431,013.20
0.05571000
14171.70000000
445,184.90
0.05572000
28593.80000000
473,778.70
|
||||||
| 2026-06-15 14:58:36 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
16804.00000000
49,976.40
0.05548000
21670.90000000
71,647.30
0.05547000
29540.30000000
101,187.60
0.05546000
16804.00000000
117,991.60
0.05545000
63802.80000000
181,794.40
0.05544000
4992.40000000
186,786.80
0.05543000
86926.20000000
273,713.00
0.05542000
89349.60000000
363,062.60
0.05541000
23794.00000000
386,856.60
0.05540000
52620.00000000
439,476.60
0.05539000
77239.60000000
516,716.20
0.05538000
43593.80000000
560,310.00
0.05537000
40334.10000000
600,644.10
0.05536000
59383.60000000
660,027.70
0.05535000
67342.00000000
727,369.70
0.05534000
37630.10000000
764,999.80
0.05533000
12089.30000000
777,089.10
0.05532000
3201.70000000
780,290.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17895.30000000
19,481.50
0.05555000
7168.00000000
26,649.50
0.05556000
16804.00000000
43,453.50
0.05557000
22372.30000000
65,825.80
0.05558000
64006.00000000
129,831.80
0.05559000
6962.10000000
136,793.90
0.05560000
31930.50000000
168,724.40
0.05561000
38788.20000000
207,512.60
0.05562000
28593.80000000
236,106.40
0.05563000
3385.70000000
239,492.10
0.05564000
28593.80000000
268,085.90
0.05565000
23997.50000000
292,083.40
0.05566000
41179.30000000
333,262.70
0.05567000
12369.00000000
345,631.70
0.05568000
32042.70000000
377,674.40
0.05569000
13969.00000000
391,643.40
0.05570000
39369.80000000
431,013.20
0.05571000
14171.70000000
445,184.90
0.05572000
28593.80000000
473,778.70
|
||||||
| 2026-06-15 14:58:35 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
16804.00000000
49,976.40
0.05548000
17164.30000000
67,140.70
0.05547000
29540.30000000
96,681.00
0.05546000
16804.00000000
113,485.00
0.05545000
63802.80000000
177,287.80
0.05544000
4992.40000000
182,280.20
0.05543000
86926.20000000
269,206.40
0.05542000
89349.60000000
358,556.00
0.05541000
23794.00000000
382,350.00
0.05540000
52620.00000000
434,970.00
0.05539000
77239.60000000
512,209.60
0.05538000
43593.80000000
555,803.40
0.05537000
40334.10000000
596,137.50
0.05536000
59383.60000000
655,521.10
0.05535000
67342.00000000
722,863.10
0.05534000
37630.10000000
760,493.20
0.05533000
12089.30000000
772,582.50
0.05532000
3201.70000000
775,784.20
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17895.30000000
19,481.50
0.05555000
7168.00000000
26,649.50
0.05556000
16804.00000000
43,453.50
0.05557000
22372.30000000
65,825.80
0.05558000
64006.00000000
129,831.80
0.05559000
6962.10000000
136,793.90
0.05560000
31930.50000000
168,724.40
0.05561000
38788.20000000
207,512.60
0.05562000
28593.80000000
236,106.40
0.05563000
3385.70000000
239,492.10
0.05564000
28593.80000000
268,085.90
0.05565000
23997.50000000
292,083.40
0.05566000
41179.30000000
333,262.70
0.05567000
12369.00000000
345,631.70
0.05568000
32042.70000000
377,674.40
0.05569000
13969.00000000
391,643.40
0.05570000
39369.80000000
431,013.20
0.05571000
14171.70000000
445,184.90
0.05572000
28593.80000000
473,778.70
|
||||||
| 2026-06-15 14:58:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.40000000
54,482.80
0.05548000
17164.30000000
71,647.10
0.05547000
29540.30000000
101,187.40
0.05546000
16804.00000000
117,991.40
0.05545000
63802.80000000
181,794.20
0.05544000
4992.40000000
186,786.60
0.05543000
86926.20000000
273,712.80
0.05542000
89349.60000000
363,062.40
0.05541000
23794.00000000
386,856.40
0.05540000
52620.00000000
439,476.40
0.05539000
77239.60000000
516,716.00
0.05538000
43593.80000000
560,309.80
0.05537000
40334.10000000
600,643.90
0.05536000
59383.60000000
660,027.50
0.05535000
67342.00000000
727,369.50
0.05534000
37630.10000000
764,999.60
0.05533000
12089.30000000
777,088.90
0.05532000
3201.70000000
780,290.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17895.30000000
19,481.50
0.05555000
2666.40000000
22,147.90
0.05556000
21304.90000000
43,452.80
0.05557000
22372.30000000
65,825.10
0.05558000
64006.00000000
129,831.10
0.05559000
6962.10000000
136,793.20
0.05560000
31930.50000000
168,723.70
0.05561000
38788.20000000
207,511.90
0.05562000
28593.80000000
236,105.70
0.05563000
3385.70000000
239,491.40
0.05564000
28593.80000000
268,085.20
0.05565000
23997.50000000
292,082.70
0.05566000
41179.30000000
333,262.00
0.05567000
3384.90000000
336,646.90
0.05568000
32042.70000000
368,689.60
0.05569000
13969.00000000
382,658.60
0.05570000
39369.80000000
422,028.40
0.05571000
14171.70000000
436,200.10
0.05572000
28593.80000000
464,793.90
|
||||||
| 2026-06-15 14:58:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.40000000
54,482.80
0.05548000
17164.30000000
71,647.10
0.05547000
29540.30000000
101,187.40
0.05546000
16804.00000000
117,991.40
0.05545000
63802.80000000
181,794.20
0.05544000
4992.40000000
186,786.60
0.05543000
86926.20000000
273,712.80
0.05542000
89349.60000000
363,062.40
0.05541000
23794.00000000
386,856.40
0.05540000
52620.00000000
439,476.40
0.05539000
77239.60000000
516,716.00
0.05538000
43593.80000000
560,309.80
0.05537000
40334.10000000
600,643.90
0.05536000
59383.60000000
660,027.50
0.05535000
67342.00000000
727,369.50
0.05534000
37630.10000000
764,999.60
0.05533000
12089.30000000
777,088.90
0.05532000
3201.70000000
780,290.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17895.30000000
19,481.50
0.05555000
2666.40000000
22,147.90
0.05556000
21304.90000000
43,452.80
0.05557000
22012.30000000
65,465.10
0.05558000
64006.00000000
129,471.10
0.05559000
7322.10000000
136,793.20
0.05560000
31930.50000000
168,723.70
0.05561000
38788.20000000
207,511.90
0.05562000
28593.80000000
236,105.70
0.05563000
3385.70000000
239,491.40
0.05564000
28593.80000000
268,085.20
0.05565000
23997.50000000
292,082.70
0.05566000
41179.30000000
333,262.00
0.05567000
3384.90000000
336,646.90
0.05568000
32042.70000000
368,689.60
0.05569000
13969.00000000
382,658.60
0.05570000
39369.80000000
422,028.40
0.05571000
14171.70000000
436,200.10
0.05572000
28593.80000000
464,793.90
|
||||||
| 2026-06-15 14:58:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.40000000
54,482.80
0.05548000
17164.30000000
71,647.10
0.05547000
29540.30000000
101,187.40
0.05546000
16804.00000000
117,991.40
0.05545000
63802.80000000
181,794.20
0.05544000
4992.40000000
186,786.60
0.05543000
86926.20000000
273,712.80
0.05542000
89349.60000000
363,062.40
0.05541000
23794.00000000
386,856.40
0.05540000
52620.00000000
439,476.40
0.05539000
77239.60000000
516,716.00
0.05538000
43593.80000000
560,309.80
0.05537000
40334.10000000
600,643.90
0.05536000
59383.60000000
660,027.50
0.05535000
67342.00000000
727,369.50
0.05534000
37630.10000000
764,999.60
0.05533000
12089.30000000
777,088.90
0.05532000
3201.70000000
780,290.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4017.40000000
5,603.60
0.05555000
6086.70000000
11,690.30
0.05556000
21304.90000000
32,995.20
0.05557000
8790.80000000
41,786.00
0.05558000
64006.00000000
105,792.00
0.05559000
7322.10000000
113,114.10
0.05560000
66245.20000000
179,359.30
0.05561000
38788.20000000
218,147.50
0.05562000
28593.80000000
246,741.30
0.05563000
3385.70000000
250,127.00
0.05564000
28593.80000000
278,720.80
0.05565000
23997.50000000
302,718.30
0.05566000
41179.30000000
343,897.60
0.05567000
3384.90000000
347,282.50
0.05568000
32042.70000000
379,325.20
0.05569000
13969.00000000
393,294.20
0.05570000
39369.80000000
432,664.00
0.05571000
14171.70000000
446,835.70
0.05572000
28593.80000000
475,429.50
|
||||||
| 2026-06-15 14:58:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.40000000
54,482.80
0.05548000
17164.30000000
71,647.10
0.05547000
29540.30000000
101,187.40
0.05546000
16804.00000000
117,991.40
0.05545000
63802.80000000
181,794.20
0.05544000
4992.40000000
186,786.60
0.05543000
86926.20000000
273,712.80
0.05542000
89349.60000000
363,062.40
0.05541000
23794.00000000
386,856.40
0.05540000
52620.00000000
439,476.40
0.05539000
77239.60000000
516,716.00
0.05538000
43593.80000000
560,309.80
0.05537000
40334.10000000
600,643.90
0.05536000
59383.60000000
660,027.50
0.05535000
67342.00000000
727,369.50
0.05534000
37630.10000000
764,999.60
0.05533000
12089.30000000
777,088.90
0.05532000
3201.70000000
780,290.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4017.40000000
5,603.60
0.05555000
6086.70000000
11,690.30
0.05556000
21304.90000000
32,995.20
0.05557000
8790.80000000
41,786.00
0.05558000
64006.00000000
105,792.00
0.05559000
6962.10000000
112,754.10
0.05560000
66245.20000000
178,999.30
0.05561000
38788.20000000
217,787.50
0.05562000
28593.80000000
246,381.30
0.05563000
3385.70000000
249,767.00
0.05564000
28593.80000000
278,360.80
0.05565000
23997.50000000
302,358.30
0.05566000
41179.30000000
343,537.60
0.05567000
3384.90000000
346,922.50
0.05568000
32042.70000000
378,965.20
0.05569000
13969.00000000
392,934.20
0.05570000
39369.80000000
432,304.00
0.05571000
14171.70000000
446,475.70
0.05572000
28593.80000000
475,069.50
|
||||||
| 2026-06-15 14:58:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.40000000
54,482.80
0.05548000
17164.30000000
71,647.10
0.05547000
29540.30000000
101,187.40
0.05546000
16804.00000000
117,991.40
0.05545000
63802.80000000
181,794.20
0.05544000
4992.40000000
186,786.60
0.05543000
86926.20000000
273,712.80
0.05542000
89349.60000000
363,062.40
0.05541000
23794.00000000
386,856.40
0.05540000
52620.00000000
439,476.40
0.05539000
77239.60000000
516,716.00
0.05538000
43593.80000000
560,309.80
0.05537000
40334.10000000
600,643.90
0.05536000
59383.60000000
660,027.50
0.05535000
67342.00000000
727,369.50
0.05534000
37630.10000000
764,999.60
0.05533000
12089.30000000
777,088.90
0.05532000
3201.70000000
780,290.60
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4017.40000000
5,603.60
0.05555000
6086.70000000
11,690.30
0.05556000
21304.90000000
32,995.20
0.05557000
8790.80000000
41,786.00
0.05558000
64006.00000000
105,792.00
0.05559000
6962.10000000
112,754.10
0.05560000
66245.20000000
178,999.30
0.05561000
39148.20000000
218,147.50
0.05562000
28593.80000000
246,741.30
0.05563000
3385.70000000
250,127.00
0.05564000
28593.80000000
278,720.80
0.05565000
23997.50000000
302,718.30
0.05566000
41179.30000000
343,897.60
0.05567000
3384.90000000
347,282.50
0.05568000
32042.70000000
379,325.20
0.05569000
13969.00000000
393,294.20
0.05570000
39369.80000000
432,664.00
0.05571000
14171.70000000
446,835.70
0.05572000
28593.80000000
475,429.50
|
||||||
| 2026-06-15 14:58:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
21310.40000000
54,482.80
0.05548000
17164.30000000
71,647.10
0.05547000
29540.30000000
101,187.40
0.05546000
16804.00000000
117,991.40
0.05545000
63802.80000000
181,794.20
0.05544000
4992.40000000
186,786.60
0.05543000
86926.20000000
273,712.80
0.05542000
89349.60000000
363,062.40
0.05541000
23794.00000000
386,856.40
0.05540000
52620.00000000
439,476.40
0.05539000
77239.60000000
516,716.00
0.05538000
43593.80000000
560,309.80
0.05537000
40334.10000000
600,643.90
0.05536000
59383.60000000
660,027.50
0.05535000
68956.70000000
728,984.20
0.05534000
37630.10000000
766,614.30
0.05533000
12089.30000000
778,703.60
0.05532000
1586.20000000
780,289.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4017.40000000
5,603.60
0.05555000
6086.70000000
11,690.30
0.05556000
21304.90000000
32,995.20
0.05557000
8790.80000000
41,786.00
0.05558000
64006.00000000
105,792.00
0.05559000
6962.10000000
112,754.10
0.05560000
31930.50000000
144,684.60
0.05561000
39148.20000000
183,832.80
0.05562000
28593.80000000
212,426.60
0.05563000
3385.70000000
215,812.30
0.05564000
28593.80000000
244,406.10
0.05565000
23997.50000000
268,403.60
0.05566000
41179.30000000
309,582.90
0.05567000
3384.90000000
312,967.80
0.05568000
32042.70000000
345,010.50
0.05569000
13969.00000000
358,979.50
0.05570000
39369.80000000
398,349.30
0.05571000
14171.70000000
412,521.00
0.05572000
28593.80000000
441,114.80
|
||||||
| 2026-06-15 14:58:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667963374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05551000
31586.20000000
31,586.20
0.05550000
1586.20000000
33,172.40
0.05549000
36121.70000000
69,294.10
0.05548000
18244.30000000
87,538.40
0.05547000
28460.10000000
115,998.50
0.05546000
16804.00000000
132,802.50
0.05545000
63802.80000000
196,605.30
0.05544000
4992.40000000
201,597.70
0.05543000
86926.20000000
288,523.90
0.05542000
89349.60000000
377,873.50
0.05541000
23794.00000000
401,667.50
0.05540000
52620.00000000
454,287.50
0.05539000
77239.60000000
531,527.10
0.05538000
43593.80000000
575,120.90
0.05537000
40334.10000000
615,455.00
0.05536000
59383.60000000
674,838.60
0.05535000
68956.70000000
743,795.30
0.05534000
37630.10000000
781,425.40
0.05533000
12089.30000000
793,514.70
0.05532000
1586.20000000
795,100.90
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
17895.30000000
19,481.50
0.05555000
1586.20000000
21,067.70
0.05556000
39991.50000000
61,059.20
0.05557000
1586.20000000
62,645.40
0.05558000
64006.00000000
126,651.40
0.05559000
34354.90000000
161,006.30
0.05560000
31930.50000000
192,936.80
0.05561000
39148.20000000
232,085.00
0.05562000
28593.80000000
260,678.80
0.05563000
3385.70000000
264,064.50
0.05564000
28593.80000000
292,658.30
0.05565000
23997.50000000
316,655.80
0.05566000
41179.30000000
357,835.10
0.05567000
3384.90000000
361,220.00
0.05568000
32042.70000000
393,262.70
0.05569000
13969.00000000
407,231.70
0.05570000
39369.80000000
446,601.50
0.05571000
14171.70000000
460,773.20
0.05572000
28593.80000000
489,367.00
|
||||||
| 2026-06-15 14:58:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
31586.20000000
33,172.40
0.05550000
1586.20000000
34,758.60
0.05549000
36121.70000000
70,880.30
0.05548000
18244.30000000
89,124.60
0.05547000
28460.10000000
117,584.70
0.05546000
16804.00000000
134,388.70
0.05545000
63802.80000000
198,191.50
0.05544000
32000.00000000
230,191.50
0.05543000
86926.20000000
317,117.70
0.05542000
89349.60000000
406,467.30
0.05541000
23794.00000000
430,261.30
0.05540000
52620.00000000
482,881.30
0.05539000
77239.60000000
560,120.90
0.05538000
43593.80000000
603,714.70
0.05537000
40334.10000000
644,048.80
0.05536000
59383.60000000
703,432.40
0.05535000
68956.70000000
772,389.10
0.05534000
37630.10000000
810,019.20
0.05533000
12089.30000000
822,108.50
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4017.40000000
5,603.60
0.05555000
5287.00000000
10,890.60
0.05556000
39991.50000000
50,882.10
0.05557000
1586.20000000
52,468.30
0.05558000
64006.00000000
116,474.30
0.05559000
34354.90000000
150,829.20
0.05560000
31930.50000000
182,759.70
0.05561000
8788.20000000
191,547.90
0.05562000
28593.80000000
220,141.70
0.05563000
3745.60000000
223,887.30
0.05564000
28593.80000000
252,481.10
0.05565000
53997.50000000
306,478.60
0.05566000
41179.30000000
347,657.90
0.05567000
3384.90000000
351,042.80
0.05568000
32042.70000000
383,085.50
0.05569000
13969.00000000
397,054.50
0.05570000
39369.80000000
436,424.30
0.05571000
14171.70000000
450,596.00
0.05572000
28593.80000000
479,189.80
|
||||||
| 2026-06-15 14:58:22 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05552000
1586.20000000
1,586.20
0.05551000
31586.20000000
33,172.40
0.05550000
1586.20000000
34,758.60
0.05549000
36121.70000000
70,880.30
0.05548000
18244.30000000
89,124.60
0.05547000
28460.10000000
117,584.70
0.05546000
16804.00000000
134,388.70
0.05545000
63802.80000000
198,191.50
0.05544000
32000.00000000
230,191.50
0.05543000
86926.20000000
317,117.70
0.05542000
89349.60000000
406,467.30
0.05541000
23794.00000000
430,261.30
0.05540000
52620.00000000
482,881.30
0.05539000
77239.60000000
560,120.90
0.05538000
43593.80000000
603,714.70
0.05537000
40334.10000000
644,048.80
0.05536000
59383.60000000
703,432.40
0.05535000
67342.00000000
770,774.40
0.05534000
37630.10000000
808,404.50
0.05533000
12089.30000000
820,493.80
Asks (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05554000
4017.40000000
5,603.60
0.05555000
5287.00000000
10,890.60
0.05556000
39991.50000000
50,882.10
0.05557000
1586.20000000
52,468.30
0.05558000
36998.40000000
89,466.70
0.05559000
6962.10000000
96,428.80
0.05560000
31930.50000000
128,359.30
0.05561000
8788.20000000
137,147.50
0.05562000
28593.80000000
165,741.30
0.05563000
3745.60000000
169,486.90
0.05564000
28593.80000000
198,080.70
0.05565000
53997.50000000
252,078.20
0.05566000
41179.30000000
293,257.50
0.05567000
3384.90000000
296,642.40
0.05568000
32042.70000000
328,685.10
0.05569000
13969.00000000
342,654.10
0.05570000
39369.80000000
382,023.90
0.05571000
14171.70000000
396,195.60
0.05572000
28593.80000000
424,789.40
|
||||||
| 2026-06-15 14:58:21 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667963291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1262.20000000
1,262.20
0.05552000
5315.10000000
6,577.30
0.05551000
36090.80000000
42,668.10
0.05550000
1586.20000000
44,254.30
0.05549000
9868.60000000
54,122.90
0.05548000
1946.50000000
56,069.40
0.05547000
13242.30000000
69,311.70
0.05546000
43129.60000000
112,441.30
0.05545000
63802.80000000
176,244.10
0.05544000
32000.00000000
208,244.10
0.05543000
10608.40000000
218,852.50
0.05542000
89349.60000000
308,202.10
0.05541000
23794.00000000
331,996.10
0.05540000
52620.00000000
384,616.10
0.05539000
77239.60000000
461,855.70
0.05538000
43593.80000000
505,449.50
0.05537000
40334.10000000
545,783.60
0.05536000
60998.00000000
606,781.60
0.05535000
67342.00000000
674,123.60
0.05534000
37630.10000000
711,753.70
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5315.10000000
6,901.30
0.05557000
6394.90000000
13,296.20
0.05558000
16919.80000000
30,216.00
0.05559000
5161.60000000
35,377.60
0.05560000
34148.50000000
69,526.10
0.05561000
35498.60000000
105,024.70
0.05562000
28593.80000000
133,618.50
0.05563000
3745.60000000
137,364.10
0.05564000
43811.60000000
181,175.70
0.05565000
53997.50000000
235,173.20
0.05566000
64006.00000000
299,179.20
0.05567000
18602.70000000
317,781.90
0.05568000
47260.50000000
365,042.40
0.05569000
13969.00000000
379,011.40
0.05570000
39369.80000000
418,381.20
0.05571000
14171.70000000
432,552.90
0.05572000
28593.80000000
461,146.70
0.05573000
25348.70000000
486,495.40
0.05574000
30389.90000000
516,885.30
|
||||||
| 2026-06-15 14:58:20 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667963285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5315.10000000
6,901.30
0.05551000
36090.80000000
42,992.10
0.05550000
1586.20000000
44,578.30
0.05549000
9868.60000000
54,446.90
0.05548000
1946.50000000
56,393.40
0.05547000
13242.30000000
69,635.70
0.05546000
1586.20000000
71,221.90
0.05545000
63802.80000000
135,024.70
0.05544000
32000.00000000
167,024.70
0.05543000
10608.40000000
177,633.10
0.05542000
89349.60000000
266,982.70
0.05541000
23794.00000000
290,776.70
0.05540000
52620.00000000
343,396.70
0.05539000
77239.60000000
420,636.30
0.05538000
43593.80000000
464,230.10
0.05537000
40334.10000000
504,564.20
0.05536000
59383.60000000
563,947.80
0.05535000
67342.00000000
631,289.80
0.05534000
37630.10000000
668,919.90
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
5315.10000000
6,901.30
0.05557000
6394.90000000
13,296.20
0.05558000
16919.80000000
30,216.00
0.05559000
5161.60000000
35,377.60
0.05560000
34148.50000000
69,526.10
0.05561000
8788.20000000
78,314.30
0.05562000
28593.80000000
106,908.10
0.05563000
3745.60000000
110,653.70
0.05564000
43811.60000000
154,465.30
0.05565000
53997.50000000
208,462.80
0.05566000
64006.00000000
272,468.80
0.05567000
18602.70000000
291,071.50
0.05568000
47260.50000000
338,332.00
0.05569000
13969.00000000
352,301.00
0.05570000
39369.80000000
391,670.80
0.05571000
14171.70000000
405,842.50
0.05572000
28593.80000000
434,436.30
0.05573000
25348.70000000
459,785.00
0.05574000
30389.90000000
490,174.90
|
||||||
| 2026-06-15 14:58:19 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667963275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5315.10000000
6,901.30
0.05551000
36090.80000000
42,992.10
0.05550000
1586.20000000
44,578.30
0.05549000
9868.60000000
54,446.90
0.05548000
1946.50000000
56,393.40
0.05547000
13242.30000000
69,635.70
0.05546000
28593.80000000
98,229.50
0.05545000
63802.80000000
162,032.30
0.05544000
32000.00000000
194,032.30
0.05543000
10608.40000000
204,640.70
0.05542000
89349.60000000
293,990.30
0.05541000
23794.00000000
317,784.30
0.05540000
52620.00000000
370,404.30
0.05539000
77239.60000000
447,643.90
0.05538000
45207.60000000
492,851.50
0.05537000
40334.10000000
533,185.60
0.05536000
59383.60000000
592,569.20
0.05535000
67342.00000000
659,911.20
0.05534000
37630.10000000
697,541.30
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
1586.20000000
3,172.40
0.05556000
5315.10000000
8,487.50
0.05557000
6394.90000000
14,882.40
0.05558000
16919.80000000
31,802.20
0.05559000
1586.20000000
33,388.40
0.05560000
7140.90000000
40,529.30
0.05561000
11722.70000000
52,252.00
0.05562000
32296.30000000
84,548.30
0.05563000
3385.70000000
87,934.00
0.05564000
43811.60000000
131,745.60
0.05565000
53997.50000000
185,743.10
0.05566000
64006.00000000
249,749.10
0.05567000
18602.70000000
268,351.80
0.05568000
47260.50000000
315,612.30
0.05569000
13969.00000000
329,581.30
0.05570000
39369.80000000
368,951.10
0.05571000
14171.70000000
383,122.80
0.05572000
28593.80000000
411,716.60
0.05573000
25348.70000000
437,065.30
|
||||||
| 2026-06-15 14:58:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667963172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
1586.20000000
1,586.20
0.05555000
5340.20000000
6,926.40
0.05554000
16804.00000000
23,730.40
0.05553000
13650.00000000
37,380.40
0.05552000
15250.90000000
52,631.30
0.05551000
34936.30000000
87,567.60
0.05550000
1586.20000000
89,153.80
0.05549000
8788.80000000
97,942.60
0.05548000
28593.80000000
126,536.40
0.05547000
104199.30000000
230,735.70
0.05546000
28593.80000000
259,329.50
0.05545000
63802.80000000
323,132.30
0.05544000
32000.00000000
355,132.30
0.05543000
10608.40000000
365,740.70
0.05542000
89349.60000000
455,090.30
0.05541000
25406.90000000
480,497.20
0.05540000
52620.00000000
533,117.20
0.05539000
77239.60000000
610,356.80
0.05538000
106093.80000000
716,450.60
0.05537000
40334.10000000
756,784.70
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
19181.20000000
20,767.40
0.05560000
7163.50000000
27,930.90
0.05561000
4520.70000000
32,451.60
0.05562000
5288.70000000
37,740.30
0.05563000
5288.70000000
43,029.00
0.05564000
43811.60000000
86,840.60
0.05565000
53997.50000000
140,838.10
0.05566000
64365.40000000
205,203.50
0.05567000
18602.70000000
223,806.20
0.05568000
47260.50000000
271,066.70
0.05569000
13969.00000000
285,035.70
0.05570000
30390.70000000
315,426.40
0.05571000
14171.70000000
329,598.10
0.05572000
28593.80000000
358,191.90
0.05573000
25348.70000000
383,540.60
0.05574000
30389.90000000
413,930.50
0.05575000
1586.20000000
415,516.70
0.05576000
49219.20000000
464,735.90
0.05577000
13922.70000000
478,658.60
|
||||||
| 2026-06-15 14:58:17 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667963159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
5340.20000000
5,340.20
0.05554000
16804.00000000
22,144.20
0.05553000
9147.50000000
31,291.70
0.05552000
15250.90000000
46,542.60
0.05551000
34936.30000000
81,478.90
0.05550000
1586.20000000
83,065.10
0.05549000
8788.80000000
91,853.90
0.05548000
28593.80000000
120,447.70
0.05547000
104199.30000000
224,647.00
0.05546000
28593.80000000
253,240.80
0.05545000
63802.80000000
317,043.60
0.05544000
32000.00000000
349,043.60
0.05543000
10608.40000000
359,652.00
0.05542000
89349.60000000
449,001.60
0.05541000
25406.90000000
474,408.50
0.05540000
52620.00000000
527,028.50
0.05539000
77239.60000000
604,268.10
0.05538000
106093.80000000
710,361.90
0.05537000
40334.10000000
750,696.00
0.05536000
32376.00000000
783,072.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
19181.20000000
20,767.40
0.05560000
6419.40000000
27,186.80
0.05561000
18398.60000000
45,585.40
0.05562000
1586.20000000
47,171.60
0.05563000
1586.20000000
48,757.80
0.05564000
43811.60000000
92,569.40
0.05565000
53997.50000000
146,566.90
0.05566000
64365.40000000
210,932.30
0.05567000
18602.70000000
229,535.00
0.05568000
47260.50000000
276,795.50
0.05569000
13969.00000000
290,764.50
0.05570000
30390.70000000
321,155.20
0.05571000
14171.70000000
335,326.90
0.05572000
28593.80000000
363,920.70
0.05573000
25348.70000000
389,269.40
0.05574000
30389.90000000
419,659.30
0.05575000
1586.20000000
421,245.50
0.05576000
49219.20000000
470,464.70
0.05577000
13922.70000000
484,387.40
|
||||||
| 2026-06-15 14:58:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667963030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3704.20000000
5,290.40
0.05558000
19554.60000000
24,845.00
0.05557000
21303.70000000
46,148.70
0.05556000
25851.10000000
71,999.80
0.05555000
1586.20000000
73,586.00
0.05554000
16804.00000000
90,390.00
0.05553000
12168.20000000
102,558.20
0.05552000
14171.70000000
116,729.90
0.05551000
34936.30000000
151,666.20
0.05550000
114420.80000000
266,087.00
0.05549000
8788.80000000
274,875.80
0.05548000
28593.80000000
303,469.60
0.05547000
13242.30000000
316,711.90
0.05546000
37611.10000000
354,323.00
0.05545000
63802.80000000
418,125.80
0.05544000
32000.00000000
450,125.80
0.05543000
10608.40000000
460,734.20
0.05542000
89349.60000000
550,083.80
0.05541000
87906.90000000
637,990.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
3787.60000000
5,373.80
0.05563000
19959.20000000
25,333.00
0.05564000
17882.40000000
43,215.40
0.05565000
35197.30000000
78,412.70
0.05566000
64365.40000000
142,778.10
0.05567000
18602.70000000
161,380.80
0.05568000
47260.50000000
208,641.30
0.05569000
13969.00000000
222,610.30
0.05570000
60390.70000000
283,001.00
0.05571000
14171.70000000
297,172.70
0.05572000
28593.80000000
325,766.50
0.05573000
16374.40000000
342,140.90
0.05574000
30389.90000000
372,530.80
0.05575000
1586.20000000
374,117.00
0.05576000
49219.20000000
423,336.20
0.05577000
13922.70000000
437,258.90
0.05578000
31919.40000000
469,178.30
0.05579000
33050.70000000
502,229.00
0.05580000
45387.50000000
547,616.50
|
||||||
| 2026-06-15 14:58:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667963029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
3704.20000000
3,704.20
0.05558000
19554.60000000
23,258.80
0.05557000
21303.70000000
44,562.50
0.05556000
25851.10000000
70,413.60
0.05555000
1586.20000000
71,999.80
0.05554000
16804.00000000
88,803.80
0.05553000
12168.20000000
100,972.00
0.05552000
14171.70000000
115,143.70
0.05551000
34936.30000000
150,080.00
0.05550000
114420.80000000
264,500.80
0.05549000
8788.80000000
273,289.60
0.05548000
28593.80000000
301,883.40
0.05547000
13242.30000000
315,125.70
0.05546000
37611.10000000
352,736.80
0.05545000
63802.80000000
416,539.60
0.05544000
32000.00000000
448,539.60
0.05543000
10608.40000000
459,148.00
0.05542000
89349.60000000
548,497.60
0.05541000
87906.90000000
636,404.50
0.05540000
52620.00000000
689,024.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
3787.60000000
5,373.80
0.05563000
19959.20000000
25,333.00
0.05564000
17882.40000000
43,215.40
0.05565000
35197.30000000
78,412.70
0.05566000
64365.40000000
142,778.10
0.05567000
18602.70000000
161,380.80
0.05568000
47260.50000000
208,641.30
0.05569000
13969.00000000
222,610.30
0.05570000
60390.70000000
283,001.00
0.05571000
14171.70000000
297,172.70
0.05572000
28593.80000000
325,766.50
0.05573000
16374.40000000
342,140.90
0.05574000
30389.90000000
372,530.80
0.05575000
1586.20000000
374,117.00
0.05576000
49219.20000000
423,336.20
0.05577000
13922.70000000
437,258.90
0.05578000
31919.40000000
469,178.30
0.05579000
33050.70000000
502,229.00
0.05580000
45387.50000000
547,616.50
|
||||||