SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:57:00 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4336.80000000
4,336.80
0.05557000
3722.30000000
8,059.10
0.05556000
22333.50000000
30,392.60
0.05555000
2664.80000000
33,057.40
0.05554000
16804.00000000
49,861.40
0.05553000
12528.20000000
62,389.60
0.05552000
14171.70000000
76,561.30
0.05551000
4936.30000000
81,497.60
0.05550000
65975.30000000
147,472.90
0.05549000
38788.80000000
186,261.70
0.05548000
28593.80000000
214,855.50
0.05547000
13242.30000000
228,097.80
0.05546000
37611.10000000
265,708.90
0.05545000
63802.80000000
329,511.70
0.05544000
32000.00000000
361,511.70
0.05543000
10608.40000000
372,120.10
0.05542000
89349.60000000
461,469.70
0.05541000
23794.00000000
485,263.70
0.05540000
115120.00000000
600,383.70
0.05539000
78853.10000000
679,236.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5316.10000000
6,902.30
0.05562000
22989.20000000
29,891.50
0.05563000
2664.80000000
32,556.30
0.05564000
43811.60000000
76,367.90
0.05565000
51779.00000000
128,146.90
0.05566000
64365.50000000
192,512.40
0.05567000
18602.70000000
211,115.10
0.05568000
47260.50000000
258,375.60
0.05569000
13969.00000000
272,344.60
0.05570000
67999.60000000
340,344.20
0.05571000
14171.70000000
354,515.90
0.05572000
28593.80000000
383,109.70
0.05573000
25348.50000000
408,458.20
0.05574000
30389.90000000
438,848.10
0.05575000
1586.20000000
440,434.30
0.05576000
49219.20000000
489,653.50
0.05577000
13922.70000000
503,576.20
0.05578000
31919.40000000
535,495.60
0.05579000
33050.70000000
568,546.30
|
||||||
| 2026-06-15 14:56:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4336.80000000
4,336.80
0.05557000
3722.30000000
8,059.10
0.05556000
22333.50000000
30,392.60
0.05555000
2664.80000000
33,057.40
0.05554000
16804.00000000
49,861.40
0.05553000
12528.20000000
62,389.60
0.05552000
14171.70000000
76,561.30
0.05551000
4936.30000000
81,497.60
0.05550000
65975.30000000
147,472.90
0.05549000
38788.80000000
186,261.70
0.05548000
28593.80000000
214,855.50
0.05547000
13242.30000000
228,097.80
0.05546000
37611.10000000
265,708.90
0.05545000
63802.80000000
329,511.70
0.05544000
32000.00000000
361,511.70
0.05543000
10608.40000000
372,120.10
0.05542000
89349.60000000
461,469.70
0.05541000
23794.00000000
485,263.70
0.05540000
115120.00000000
600,383.70
0.05539000
78853.10000000
679,236.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5316.10000000
6,902.30
0.05562000
22989.20000000
29,891.50
0.05563000
2664.80000000
32,556.30
0.05564000
43811.60000000
76,367.90
0.05565000
51779.00000000
128,146.90
0.05566000
64365.50000000
192,512.40
0.05567000
18602.70000000
211,115.10
0.05568000
47260.50000000
258,375.60
0.05569000
13969.00000000
272,344.60
0.05570000
67999.60000000
340,344.20
0.05571000
14171.70000000
354,515.90
0.05572000
28593.80000000
383,109.70
0.05573000
25348.50000000
408,458.20
0.05574000
30389.90000000
438,848.10
0.05575000
1586.20000000
440,434.30
0.05576000
49219.20000000
489,653.50
0.05577000
13922.70000000
503,576.20
0.05578000
31919.40000000
535,495.60
0.05579000
33050.70000000
568,546.30
|
||||||
| 2026-06-15 14:56:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
4336.80000000
4,336.80
0.05557000
3722.30000000
8,059.10
0.05556000
22333.50000000
30,392.60
0.05555000
2664.80000000
33,057.40
0.05554000
16804.00000000
49,861.40
0.05553000
12528.20000000
62,389.60
0.05552000
14171.70000000
76,561.30
0.05551000
4936.30000000
81,497.60
0.05550000
1586.20000000
83,083.80
0.05549000
38788.80000000
121,872.60
0.05548000
28593.80000000
150,466.40
0.05547000
102011.90000000
252,478.30
0.05546000
37611.10000000
290,089.40
0.05545000
63802.80000000
353,892.20
0.05544000
32000.00000000
385,892.20
0.05543000
10608.40000000
396,500.60
0.05542000
89349.60000000
485,850.20
0.05541000
23794.00000000
509,644.20
0.05540000
115120.00000000
624,764.20
0.05539000
77239.60000000
702,003.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
5316.10000000
6,902.30
0.05562000
22989.20000000
29,891.50
0.05563000
2664.80000000
32,556.30
0.05564000
43811.60000000
76,367.90
0.05565000
51779.00000000
128,146.90
0.05566000
64365.50000000
192,512.40
0.05567000
18602.70000000
211,115.10
0.05568000
47260.50000000
258,375.60
0.05569000
13969.00000000
272,344.60
0.05570000
67999.60000000
340,344.20
0.05571000
14171.70000000
354,515.90
0.05572000
28593.80000000
383,109.70
0.05573000
25348.50000000
408,458.20
0.05574000
30389.90000000
438,848.10
0.05575000
1586.20000000
440,434.30
0.05576000
49219.20000000
489,653.50
0.05577000
13922.70000000
503,576.20
0.05578000
31919.40000000
535,495.60
0.05579000
33050.70000000
568,546.30
|
||||||
| 2026-06-15 14:56:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05555000
6087.10000000
24,477.30
0.05554000
18911.70000000
43,389.00
0.05553000
12528.20000000
55,917.20
0.05552000
14171.70000000
70,088.90
0.05551000
4936.30000000
75,025.20
0.05550000
1586.20000000
76,611.40
0.05549000
38788.80000000
115,400.20
0.05548000
28593.80000000
143,994.00
0.05547000
102011.90000000
246,005.90
0.05546000
37611.10000000
283,617.00
0.05545000
63802.80000000
347,419.80
0.05544000
32000.00000000
379,419.80
0.05543000
10608.40000000
390,028.20
0.05542000
89349.60000000
479,377.80
0.05541000
23794.00000000
503,171.80
0.05540000
52620.00000000
555,791.80
0.05539000
139739.60000000
695,531.40
0.05538000
43593.80000000
739,125.20
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5460.40000000
7,046.60
0.05561000
5316.10000000
12,362.70
0.05562000
24068.00000000
36,430.70
0.05563000
1586.20000000
38,016.90
0.05564000
43811.60000000
81,828.50
0.05565000
51779.00000000
133,607.50
0.05566000
64365.50000000
197,973.00
0.05567000
18602.70000000
216,575.70
0.05568000
47260.50000000
263,836.20
0.05569000
13969.00000000
277,805.20
0.05570000
67999.60000000
345,804.80
0.05571000
14171.70000000
359,976.50
0.05572000
28593.80000000
388,570.30
0.05573000
25348.50000000
413,918.80
0.05574000
30389.90000000
444,308.70
0.05575000
1586.20000000
445,894.90
0.05576000
49219.20000000
495,114.10
0.05577000
13922.70000000
509,036.80
0.05578000
31919.40000000
540,956.20
|
||||||
| 2026-06-15 14:56:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05555000
7116.00000000
25,506.20
0.05554000
17882.80000000
43,389.00
0.05553000
12528.20000000
55,917.20
0.05552000
14171.70000000
70,088.90
0.05551000
4936.30000000
75,025.20
0.05550000
5316.10000000
80,341.30
0.05549000
38788.80000000
119,130.10
0.05548000
28593.80000000
147,723.90
0.05547000
102011.90000000
249,735.80
0.05546000
37611.10000000
287,346.90
0.05545000
63802.80000000
351,149.70
0.05544000
32000.00000000
383,149.70
0.05543000
10608.40000000
393,758.10
0.05542000
89349.60000000
483,107.70
0.05541000
23794.00000000
506,901.70
0.05540000
52620.00000000
559,521.70
0.05539000
139739.60000000
699,261.30
0.05538000
43593.80000000
742,855.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
5460.40000000
7,046.60
0.05561000
5316.10000000
12,362.70
0.05562000
24068.00000000
36,430.70
0.05563000
1586.20000000
38,016.90
0.05564000
43811.60000000
81,828.50
0.05565000
23998.20000000
105,826.70
0.05566000
64365.50000000
170,192.20
0.05567000
18602.70000000
188,794.90
0.05568000
47260.50000000
236,055.40
0.05569000
13969.00000000
250,024.40
0.05570000
67999.60000000
318,024.00
0.05571000
14171.70000000
332,195.70
0.05572000
28593.80000000
360,789.50
0.05573000
25348.50000000
386,138.00
0.05574000
30389.90000000
416,527.90
0.05575000
1586.20000000
418,114.10
0.05576000
49219.20000000
467,333.30
0.05577000
13922.70000000
481,256.00
0.05578000
31919.40000000
513,175.40
|
||||||
| 2026-06-15 14:56:52 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4287.40000000
4,287.40
0.05558000
23476.10000000
27,763.50
0.05557000
32636.60000000
60,400.10
0.05556000
18242.10000000
78,642.20
0.05555000
1586.20000000
80,228.40
0.05554000
46804.00000000
127,032.40
0.05553000
12168.20000000
139,200.60
0.05552000
14171.70000000
153,372.30
0.05551000
89539.60000000
242,911.90
0.05550000
28593.80000000
271,505.70
0.05549000
8788.80000000
280,294.50
0.05548000
28593.80000000
308,888.30
0.05547000
13242.30000000
322,130.60
0.05546000
37611.10000000
359,741.70
0.05545000
63802.80000000
423,544.50
0.05544000
32000.00000000
455,544.50
0.05543000
73108.40000000
528,652.90
0.05542000
89349.60000000
618,002.50
0.05541000
23794.00000000
641,796.50
0.05540000
52620.00000000
694,416.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4614.90000000
6,201.10
0.05563000
4699.80000000
10,900.90
0.05564000
36254.60000000
47,155.50
0.05565000
16804.00000000
63,959.50
0.05566000
64365.50000000
128,325.00
0.05567000
48295.80000000
176,620.80
0.05568000
47260.50000000
223,881.30
0.05569000
13969.00000000
237,850.30
0.05570000
67999.60000000
305,849.90
0.05571000
14171.70000000
320,021.60
0.05572000
28593.80000000
348,615.40
0.05573000
16374.40000000
364,989.80
0.05574000
30389.90000000
395,379.70
0.05575000
1586.20000000
396,965.90
0.05576000
49219.20000000
446,185.10
0.05577000
13922.70000000
460,107.80
0.05578000
31919.40000000
492,027.20
0.05579000
33050.70000000
525,077.90
0.05580000
45387.50000000
570,465.40
|
||||||
| 2026-06-15 14:56:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4287.40000000
4,287.40
0.05558000
24505.00000000
28,792.40
0.05557000
31607.70000000
60,400.10
0.05556000
18242.10000000
78,642.20
0.05555000
1586.20000000
80,228.40
0.05554000
46804.00000000
127,032.40
0.05553000
12168.20000000
139,200.60
0.05552000
14171.70000000
153,372.30
0.05551000
89539.60000000
242,911.90
0.05550000
28593.80000000
271,505.70
0.05549000
8788.80000000
280,294.50
0.05548000
28593.80000000
308,888.30
0.05547000
13242.30000000
322,130.60
0.05546000
37611.10000000
359,741.70
0.05545000
63802.80000000
423,544.50
0.05544000
32000.00000000
455,544.50
0.05543000
73108.40000000
528,652.90
0.05542000
89349.60000000
618,002.50
0.05541000
23794.00000000
641,796.50
0.05540000
52620.00000000
694,416.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
1586.20000000
3,172.40
0.05563000
4699.80000000
7,872.20
0.05564000
36254.60000000
44,126.80
0.05565000
16804.00000000
60,930.80
0.05566000
64365.50000000
125,296.30
0.05567000
48295.80000000
173,592.10
0.05568000
47260.50000000
220,852.60
0.05569000
13969.00000000
234,821.60
0.05570000
67999.60000000
302,821.20
0.05571000
14171.70000000
316,992.90
0.05572000
28593.80000000
345,586.70
0.05573000
16374.40000000
361,961.10
0.05574000
30389.90000000
392,351.00
0.05575000
1586.20000000
393,937.20
0.05576000
49219.20000000
443,156.40
0.05577000
13922.70000000
457,079.10
0.05578000
31919.40000000
488,998.50
0.05579000
33050.70000000
522,049.20
0.05580000
45387.50000000
567,436.70
|
||||||
| 2026-06-15 14:56:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4287.40000000
4,287.40
0.05558000
24505.00000000
28,792.40
0.05557000
31607.70000000
60,400.10
0.05556000
18242.10000000
78,642.20
0.05555000
1586.20000000
80,228.40
0.05554000
46804.00000000
127,032.40
0.05553000
12168.20000000
139,200.60
0.05552000
14171.70000000
153,372.30
0.05551000
89539.60000000
242,911.90
0.05550000
28593.80000000
271,505.70
0.05549000
8788.80000000
280,294.50
0.05548000
28593.80000000
308,888.30
0.05547000
13242.30000000
322,130.60
0.05546000
37611.10000000
359,741.70
0.05545000
63802.80000000
423,544.50
0.05544000
32000.00000000
455,544.50
0.05543000
73108.40000000
528,652.90
0.05542000
89349.60000000
618,002.50
0.05541000
23794.00000000
641,796.50
0.05540000
52620.00000000
694,416.50
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5146.60000000
6,732.80
0.05563000
4699.80000000
11,432.60
0.05564000
36254.60000000
47,687.20
0.05565000
16804.00000000
64,491.20
0.05566000
64365.50000000
128,856.70
0.05567000
48295.80000000
177,152.50
0.05568000
47260.50000000
224,413.00
0.05569000
13969.00000000
238,382.00
0.05570000
67999.60000000
306,381.60
0.05571000
14171.70000000
320,553.30
0.05572000
28593.80000000
349,147.10
0.05573000
16374.40000000
365,521.50
0.05574000
30389.90000000
395,911.40
0.05575000
1586.20000000
397,497.60
0.05576000
49219.20000000
446,716.80
0.05577000
13922.70000000
460,639.50
0.05578000
31919.40000000
492,558.90
0.05579000
33050.70000000
525,609.60
0.05580000
45387.50000000
570,997.10
|
||||||
| 2026-06-15 14:56:47 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667962560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
5274.50000000
5,274.50
0.05559000
5302.90000000
10,577.40
0.05558000
37090.50000000
47,667.90
0.05557000
32685.90000000
80,353.80
0.05556000
17163.70000000
97,517.50
0.05555000
1586.20000000
99,103.70
0.05554000
46804.00000000
145,907.70
0.05553000
12168.20000000
158,075.90
0.05552000
14171.70000000
172,247.60
0.05551000
89539.60000000
261,787.20
0.05550000
28593.80000000
290,381.00
0.05549000
8788.80000000
299,169.80
0.05548000
28593.80000000
327,763.60
0.05547000
13242.30000000
341,005.90
0.05546000
37611.10000000
378,617.00
0.05545000
63802.80000000
442,419.80
0.05544000
32000.00000000
474,419.80
0.05543000
73108.40000000
547,528.20
0.05542000
89349.60000000
636,877.80
0.05541000
23794.00000000
660,671.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
30681.90000000
32,268.10
0.05565000
22375.80000000
54,643.90
0.05566000
64365.50000000
119,009.40
0.05567000
18602.70000000
137,612.10
0.05568000
47260.50000000
184,872.60
0.05569000
40448.00000000
225,320.60
0.05570000
67999.60000000
293,320.20
0.05571000
14171.70000000
307,491.90
0.05572000
28593.80000000
336,085.70
0.05573000
16374.40000000
352,460.10
0.05574000
30389.90000000
382,850.00
0.05575000
1586.20000000
384,436.20
0.05576000
49219.20000000
433,655.40
0.05577000
13922.70000000
447,578.10
0.05578000
31919.40000000
479,497.50
0.05579000
33050.70000000
512,548.20
0.05580000
45387.50000000
557,935.70
0.05581000
50575.30000000
608,511.00
0.05582000
57711.70000000
666,222.70
|
||||||
| 2026-06-15 14:56:46 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667962556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
5274.50000000
5,274.50
0.05559000
9800.90000000
15,075.40
0.05558000
32591.70000000
47,667.10
0.05557000
32685.90000000
80,353.00
0.05556000
17163.70000000
97,516.70
0.05555000
1586.20000000
99,102.90
0.05554000
46804.00000000
145,906.90
0.05553000
12168.20000000
158,075.10
0.05552000
14171.70000000
172,246.80
0.05551000
89539.60000000
261,786.40
0.05550000
28593.80000000
290,380.20
0.05549000
8788.80000000
299,169.00
0.05548000
28593.80000000
327,762.80
0.05547000
13242.30000000
341,005.10
0.05546000
37611.10000000
378,616.20
0.05545000
63802.80000000
442,419.00
0.05544000
32000.00000000
474,419.00
0.05543000
73108.40000000
547,527.40
0.05542000
89349.60000000
636,877.00
0.05541000
23794.00000000
660,671.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16804.00000000
18,390.20
0.05565000
22375.80000000
40,766.00
0.05566000
64365.50000000
105,131.50
0.05567000
18602.70000000
123,734.20
0.05568000
47260.50000000
170,994.70
0.05569000
13969.00000000
184,963.70
0.05570000
67999.60000000
252,963.30
0.05571000
14171.70000000
267,135.00
0.05572000
28593.80000000
295,728.80
0.05573000
16374.40000000
312,103.20
0.05574000
30389.90000000
342,493.10
0.05575000
1586.20000000
344,079.30
0.05576000
49219.20000000
393,298.50
0.05577000
13922.70000000
407,221.20
0.05578000
31919.40000000
439,140.60
0.05579000
33050.70000000
472,191.30
0.05580000
45387.50000000
517,578.80
0.05581000
50575.30000000
568,154.10
0.05582000
57711.70000000
625,865.80
|
||||||
| 2026-06-15 14:56:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5302.90000000
6,889.10
0.05558000
24504.90000000
31,394.00
0.05557000
32685.90000000
64,079.90
0.05556000
17163.70000000
81,243.60
0.05555000
1586.20000000
82,829.80
0.05554000
46804.00000000
129,633.80
0.05553000
12168.20000000
141,802.00
0.05552000
14171.70000000
155,973.70
0.05551000
89539.60000000
245,513.30
0.05550000
28593.80000000
274,107.10
0.05549000
8788.80000000
282,895.90
0.05548000
28593.80000000
311,489.70
0.05547000
13242.30000000
324,732.00
0.05546000
37611.10000000
362,343.10
0.05545000
63802.80000000
426,145.90
0.05544000
32000.00000000
458,145.90
0.05543000
73108.40000000
531,254.30
0.05542000
89349.60000000
620,603.90
0.05541000
23794.00000000
644,397.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
15464.10000000
17,050.30
0.05564000
21298.30000000
38,348.60
0.05565000
17882.20000000
56,230.80
0.05566000
64365.50000000
120,596.30
0.05567000
48064.60000000
168,660.90
0.05568000
47260.50000000
215,921.40
0.05569000
13969.00000000
229,890.40
0.05570000
67999.60000000
297,890.00
0.05571000
14171.70000000
312,061.70
0.05572000
28593.80000000
340,655.50
0.05573000
16374.40000000
357,029.90
0.05574000
30389.90000000
387,419.80
0.05575000
1586.20000000
389,006.00
0.05576000
49219.20000000
438,225.20
0.05577000
13922.70000000
452,147.90
0.05578000
31919.40000000
484,067.30
0.05579000
33050.70000000
517,118.00
0.05580000
45387.50000000
562,505.50
0.05581000
50575.30000000
613,080.80
|
||||||
| 2026-06-15 14:56:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5302.90000000
6,889.10
0.05558000
23476.00000000
30,365.10
0.05557000
33714.80000000
64,079.90
0.05556000
17163.70000000
81,243.60
0.05555000
1586.20000000
82,829.80
0.05554000
46804.00000000
129,633.80
0.05553000
12168.20000000
141,802.00
0.05552000
14171.70000000
155,973.70
0.05551000
89539.60000000
245,513.30
0.05550000
28593.80000000
274,107.10
0.05549000
8788.80000000
282,895.90
0.05548000
28593.80000000
311,489.70
0.05547000
13242.30000000
324,732.00
0.05546000
37611.10000000
362,343.10
0.05545000
63802.80000000
426,145.90
0.05544000
32000.00000000
458,145.90
0.05543000
73108.40000000
531,254.30
0.05542000
89349.60000000
620,603.90
0.05541000
23794.00000000
644,397.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
15464.10000000
17,050.30
0.05564000
21298.30000000
38,348.60
0.05565000
17882.20000000
56,230.80
0.05566000
64365.50000000
120,596.30
0.05567000
48064.60000000
168,660.90
0.05568000
47260.50000000
215,921.40
0.05569000
13969.00000000
229,890.40
0.05570000
67999.60000000
297,890.00
0.05571000
14171.70000000
312,061.70
0.05572000
28593.80000000
340,655.50
0.05573000
16374.40000000
357,029.90
0.05574000
30389.90000000
387,419.80
0.05575000
1586.20000000
389,006.00
0.05576000
49219.20000000
438,225.20
0.05577000
13922.70000000
452,147.90
0.05578000
31919.40000000
484,067.30
0.05579000
33050.70000000
517,118.00
0.05580000
45387.50000000
562,505.50
0.05581000
50575.30000000
613,080.80
|
||||||
| 2026-06-15 14:56:39 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
1586.20000000
3,172.40
0.05559000
5302.90000000
8,475.30
0.05558000
23476.00000000
31,951.30
0.05557000
33714.80000000
65,666.10
0.05556000
17163.70000000
82,829.80
0.05555000
1586.20000000
84,416.00
0.05554000
46804.00000000
131,220.00
0.05553000
12168.20000000
143,388.20
0.05552000
14171.70000000
157,559.90
0.05551000
89539.60000000
247,099.50
0.05550000
28593.80000000
275,693.30
0.05549000
8788.80000000
284,482.10
0.05548000
28593.80000000
313,075.90
0.05547000
13242.30000000
326,318.20
0.05546000
37611.10000000
363,929.30
0.05545000
63802.80000000
427,732.10
0.05544000
32000.00000000
459,732.10
0.05543000
73108.40000000
532,840.50
0.05542000
89349.60000000
622,190.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
15464.10000000
17,050.30
0.05564000
21298.30000000
38,348.60
0.05565000
17882.20000000
56,230.80
0.05566000
64365.50000000
120,596.30
0.05567000
48064.60000000
168,660.90
0.05568000
47260.50000000
215,921.40
0.05569000
13969.00000000
229,890.40
0.05570000
67999.60000000
297,890.00
0.05571000
14171.70000000
312,061.70
0.05572000
28593.80000000
340,655.50
0.05573000
16374.40000000
357,029.90
0.05574000
30389.90000000
387,419.80
0.05575000
1586.20000000
389,006.00
0.05576000
49219.20000000
438,225.20
0.05577000
13922.70000000
452,147.90
0.05578000
31919.40000000
484,067.30
0.05579000
33050.70000000
517,118.00
0.05580000
45387.50000000
562,505.50
0.05581000
50575.30000000
613,080.80
|
||||||
| 2026-06-15 14:56:35 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5302.90000000
6,889.10
0.05558000
23476.00000000
30,365.10
0.05557000
32636.60000000
63,001.70
0.05556000
18242.10000000
81,243.80
0.05555000
1586.20000000
82,830.00
0.05554000
46804.00000000
129,634.00
0.05553000
12168.20000000
141,802.20
0.05552000
14171.70000000
155,973.90
0.05551000
89539.60000000
245,513.50
0.05550000
28593.80000000
274,107.30
0.05549000
8788.80000000
282,896.10
0.05548000
28593.80000000
311,489.90
0.05547000
13242.30000000
324,732.20
0.05546000
37611.10000000
362,343.30
0.05545000
63802.80000000
426,146.10
0.05544000
32000.00000000
458,146.10
0.05543000
73108.40000000
531,254.50
0.05542000
89349.60000000
620,604.10
0.05541000
23794.00000000
644,398.10
Asks (20 levels)
Price
Qty
Total
0.05561000
18317.20000000
18,317.20
0.05563000
1586.20000000
19,903.40
0.05564000
22376.70000000
42,280.10
0.05565000
16804.00000000
59,084.10
0.05566000
64365.50000000
123,449.60
0.05567000
48064.60000000
171,514.20
0.05568000
47260.50000000
218,774.70
0.05569000
13969.00000000
232,743.70
0.05570000
67999.60000000
300,743.30
0.05571000
14171.70000000
314,915.00
0.05572000
28593.80000000
343,508.80
0.05573000
16374.40000000
359,883.20
0.05574000
30389.90000000
390,273.10
0.05575000
1586.20000000
391,859.30
0.05576000
49219.20000000
441,078.50
0.05577000
13922.70000000
455,001.20
0.05578000
31919.40000000
486,920.60
0.05579000
33050.70000000
519,971.30
0.05580000
45387.50000000
565,358.80
0.05581000
50575.30000000
615,934.10
|
||||||
| 2026-06-15 14:56:33 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
6331.80000000
7,918.00
0.05558000
23476.00000000
31,394.00
0.05557000
31607.70000000
63,001.70
0.05556000
18242.10000000
81,243.80
0.05555000
1586.20000000
82,830.00
0.05554000
46804.00000000
129,634.00
0.05553000
12168.20000000
141,802.20
0.05552000
14171.70000000
155,973.90
0.05551000
89539.60000000
245,513.50
0.05550000
28593.80000000
274,107.30
0.05549000
8788.80000000
282,896.10
0.05548000
28593.80000000
311,489.90
0.05547000
13242.30000000
324,732.20
0.05546000
37611.10000000
362,343.30
0.05545000
63802.80000000
426,146.10
0.05544000
32000.00000000
458,146.10
0.05543000
73108.40000000
531,254.50
0.05542000
89349.60000000
620,604.10
0.05541000
23794.00000000
644,398.10
Asks (20 levels)
Price
Qty
Total
0.05561000
18317.20000000
18,317.20
0.05562000
1586.20000000
19,903.40
0.05563000
1586.20000000
21,489.60
0.05564000
22376.70000000
43,866.30
0.05565000
16804.00000000
60,670.30
0.05566000
64365.50000000
125,035.80
0.05567000
48064.60000000
173,100.40
0.05568000
47260.50000000
220,360.90
0.05569000
13969.00000000
234,329.90
0.05570000
67999.60000000
302,329.50
0.05571000
14171.70000000
316,501.20
0.05572000
28593.80000000
345,095.00
0.05573000
16374.40000000
361,469.40
0.05574000
30389.90000000
391,859.30
0.05575000
1586.20000000
393,445.50
0.05576000
49219.20000000
442,664.70
0.05577000
13922.70000000
456,587.40
0.05578000
31919.40000000
488,506.80
0.05579000
33050.70000000
521,557.50
0.05580000
45387.50000000
566,945.00
|
||||||
| 2026-06-15 14:56:32 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
6331.80000000
7,918.00
0.05558000
23476.00000000
31,394.00
0.05557000
31607.70000000
63,001.70
0.05556000
18242.10000000
81,243.80
0.05555000
1586.20000000
82,830.00
0.05554000
46804.00000000
129,634.00
0.05553000
12168.20000000
141,802.20
0.05552000
14171.70000000
155,973.90
0.05551000
89539.60000000
245,513.50
0.05550000
28593.80000000
274,107.30
0.05549000
8788.80000000
282,896.10
0.05548000
28593.80000000
311,489.90
0.05547000
13242.30000000
324,732.20
0.05546000
37611.10000000
362,343.30
0.05545000
63802.80000000
426,146.10
0.05544000
32000.00000000
458,146.10
0.05543000
73108.40000000
531,254.50
0.05542000
89349.60000000
620,604.10
0.05541000
23794.00000000
644,398.10
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4169.90000000
5,756.10
0.05563000
4043.80000000
9,799.90
0.05564000
22376.70000000
32,176.60
0.05565000
16804.00000000
48,980.60
0.05566000
64365.50000000
113,346.10
0.05567000
48064.60000000
161,410.70
0.05568000
47260.50000000
208,671.20
0.05569000
13969.00000000
222,640.20
0.05570000
67999.60000000
290,639.80
0.05571000
14171.70000000
304,811.50
0.05572000
28593.80000000
333,405.30
0.05573000
16374.40000000
349,779.70
0.05574000
30389.90000000
380,169.60
0.05575000
1586.20000000
381,755.80
0.05576000
49219.20000000
430,975.00
0.05577000
13922.70000000
444,897.70
0.05578000
31919.40000000
476,817.10
0.05579000
33050.70000000
509,867.80
0.05580000
45387.50000000
555,255.30
|
||||||
| 2026-06-15 14:56:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4192.90000000
4,192.90
0.05559000
6331.80000000
10,524.70
0.05558000
23476.00000000
34,000.70
0.05557000
32685.90000000
66,686.60
0.05556000
17163.70000000
83,850.30
0.05555000
1586.20000000
85,436.50
0.05554000
46804.00000000
132,240.50
0.05553000
12168.20000000
144,408.70
0.05552000
14171.70000000
158,580.40
0.05551000
89539.60000000
248,120.00
0.05550000
28593.80000000
276,713.80
0.05549000
8788.80000000
285,502.60
0.05548000
28593.80000000
314,096.40
0.05547000
13242.30000000
327,338.70
0.05546000
37611.10000000
364,949.80
0.05545000
63802.80000000
428,752.60
0.05544000
32000.00000000
460,752.60
0.05543000
73108.40000000
533,861.00
0.05542000
89349.60000000
623,210.60
0.05541000
23794.00000000
647,004.60
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4043.80000000
5,630.00
0.05564000
21298.30000000
26,928.30
0.05565000
17882.20000000
44,810.50
0.05566000
64365.50000000
109,176.00
0.05567000
48064.60000000
157,240.60
0.05568000
47260.50000000
204,501.10
0.05569000
13969.00000000
218,470.10
0.05570000
67999.60000000
286,469.70
0.05571000
14171.70000000
300,641.40
0.05572000
28593.80000000
329,235.20
0.05573000
16374.40000000
345,609.60
0.05574000
30389.90000000
375,999.50
0.05575000
1586.20000000
377,585.70
0.05576000
49219.20000000
426,804.90
0.05577000
13922.70000000
440,727.60
0.05578000
31919.40000000
472,647.00
0.05579000
33050.70000000
505,697.70
0.05580000
45387.50000000
551,085.20
0.05581000
50575.30000000
601,660.50
|
||||||
| 2026-06-15 14:56:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4192.90000000
4,192.90
0.05559000
6331.80000000
10,524.70
0.05558000
23476.00000000
34,000.70
0.05557000
32686.00000000
66,686.70
0.05556000
17163.70000000
83,850.40
0.05555000
1586.20000000
85,436.60
0.05554000
46804.00000000
132,240.60
0.05553000
12168.20000000
144,408.80
0.05552000
14171.70000000
158,580.50
0.05551000
89539.60000000
248,120.10
0.05550000
28593.80000000
276,713.90
0.05549000
8788.80000000
285,502.70
0.05548000
28593.80000000
314,096.50
0.05547000
13242.30000000
327,338.80
0.05546000
37611.10000000
364,949.90
0.05545000
63802.80000000
428,752.70
0.05544000
32000.00000000
460,752.70
0.05543000
73108.40000000
533,861.10
0.05542000
89349.60000000
623,210.70
0.05541000
23794.00000000
647,004.70
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
4043.80000000
5,630.00
0.05564000
22376.70000000
28,006.70
0.05565000
16804.00000000
44,810.70
0.05566000
64365.50000000
109,176.20
0.05567000
48064.60000000
157,240.80
0.05568000
47260.50000000
204,501.30
0.05569000
13969.00000000
218,470.30
0.05570000
67999.60000000
286,469.90
0.05571000
14171.70000000
300,641.60
0.05572000
28593.80000000
329,235.40
0.05573000
16374.40000000
345,609.80
0.05574000
30389.90000000
375,999.70
0.05575000
1586.20000000
377,585.90
0.05576000
49219.20000000
426,805.10
0.05577000
13922.70000000
440,727.80
0.05578000
31919.40000000
472,647.20
0.05579000
33050.70000000
505,697.90
0.05580000
45387.50000000
551,085.40
0.05581000
50575.30000000
601,660.70
|
||||||
| 2026-06-15 14:56:27 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4192.90000000
4,192.90
0.05559000
6331.80000000
10,524.70
0.05558000
23476.00000000
34,000.70
0.05557000
31607.70000000
65,608.40
0.05556000
18242.10000000
83,850.50
0.05555000
1586.20000000
85,436.70
0.05554000
46804.00000000
132,240.70
0.05553000
12168.20000000
144,408.90
0.05552000
14171.70000000
158,580.60
0.05551000
89539.60000000
248,120.20
0.05550000
28593.80000000
276,714.00
0.05549000
8788.80000000
285,502.80
0.05548000
28593.80000000
314,096.60
0.05547000
13242.30000000
327,338.90
0.05546000
37611.10000000
364,950.00
0.05545000
63802.80000000
428,752.80
0.05544000
32000.00000000
460,752.80
0.05543000
73108.40000000
533,861.20
0.05542000
89349.60000000
623,210.80
0.05541000
23794.00000000
647,004.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
22376.70000000
29,244.20
0.05565000
16804.00000000
46,048.20
0.05566000
64365.50000000
110,413.70
0.05567000
48064.60000000
158,478.30
0.05568000
47260.50000000
205,738.80
0.05569000
13969.00000000
219,707.80
0.05570000
67999.60000000
287,707.40
0.05571000
14171.70000000
301,879.10
0.05572000
28593.80000000
330,472.90
0.05573000
16374.40000000
346,847.30
0.05574000
30389.90000000
377,237.20
0.05575000
1586.20000000
378,823.40
0.05576000
49219.20000000
428,042.60
0.05577000
13922.70000000
441,965.30
0.05578000
31919.40000000
473,884.70
0.05579000
33050.70000000
506,935.40
0.05580000
45387.50000000
552,322.90
0.05581000
50575.30000000
602,898.20
|
||||||
| 2026-06-15 14:56:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4192.90000000
4,192.90
0.05559000
6331.80000000
10,524.70
0.05558000
23476.00000000
34,000.70
0.05557000
31607.70000000
65,608.40
0.05556000
18242.10000000
83,850.50
0.05555000
1586.20000000
85,436.70
0.05554000
46804.00000000
132,240.70
0.05553000
12168.20000000
144,408.90
0.05552000
14171.70000000
158,580.60
0.05551000
89539.60000000
248,120.20
0.05550000
28593.80000000
276,714.00
0.05549000
8788.80000000
285,502.80
0.05548000
28593.80000000
314,096.60
0.05547000
13242.30000000
327,338.90
0.05546000
37611.10000000
364,950.00
0.05545000
63802.80000000
428,752.80
0.05544000
32000.00000000
460,752.80
0.05543000
73108.40000000
533,861.20
0.05542000
89349.60000000
623,210.80
0.05541000
23794.00000000
647,004.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
17882.40000000
24,749.90
0.05565000
21297.60000000
46,047.50
0.05566000
64365.50000000
110,413.00
0.05567000
48064.60000000
158,477.60
0.05568000
47260.50000000
205,738.10
0.05569000
13969.00000000
219,707.10
0.05570000
67999.60000000
287,706.70
0.05571000
14171.70000000
301,878.40
0.05572000
28593.80000000
330,472.20
0.05573000
16374.40000000
346,846.60
0.05574000
30389.90000000
377,236.50
0.05575000
1586.20000000
378,822.70
0.05576000
49219.20000000
428,041.90
0.05577000
13922.70000000
441,964.60
0.05578000
31919.40000000
473,884.00
0.05579000
33050.70000000
506,934.70
0.05580000
45387.50000000
552,322.20
0.05581000
50575.30000000
602,897.50
|
||||||
| 2026-06-15 14:56:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4192.90000000
4,192.90
0.05559000
6331.80000000
10,524.70
0.05558000
23476.00000000
34,000.70
0.05557000
32685.90000000
66,686.60
0.05556000
17163.70000000
83,850.30
0.05555000
1586.20000000
85,436.50
0.05554000
46804.00000000
132,240.50
0.05553000
12168.20000000
144,408.70
0.05552000
14171.70000000
158,580.40
0.05551000
4936.30000000
163,516.70
0.05550000
28593.80000000
192,110.50
0.05549000
8788.80000000
200,899.30
0.05548000
28593.80000000
229,493.10
0.05547000
13242.30000000
242,735.40
0.05546000
37611.10000000
280,346.50
0.05545000
63802.80000000
344,149.30
0.05544000
32000.00000000
376,149.30
0.05543000
73108.40000000
449,257.70
0.05542000
89349.60000000
538,607.30
0.05541000
23794.00000000
562,401.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
16804.00000000
23,671.50
0.05565000
22375.80000000
46,047.30
0.05566000
64365.50000000
110,412.80
0.05567000
48064.60000000
158,477.40
0.05568000
47260.50000000
205,737.90
0.05569000
13969.00000000
219,706.90
0.05570000
67999.60000000
287,706.50
0.05571000
14171.70000000
301,878.20
0.05572000
28593.80000000
330,472.00
0.05573000
16374.40000000
346,846.40
0.05574000
30389.90000000
377,236.30
0.05575000
1586.20000000
378,822.50
0.05576000
49219.20000000
428,041.70
0.05577000
13922.70000000
441,964.40
0.05578000
31919.40000000
473,883.80
0.05579000
33050.70000000
506,934.50
0.05580000
45387.50000000
552,322.00
0.05581000
50575.30000000
602,897.30
|
||||||
| 2026-06-15 14:56:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4192.90000000
4,192.90
0.05559000
5302.90000000
9,495.80
0.05558000
24504.90000000
34,000.70
0.05557000
32685.90000000
66,686.60
0.05556000
17163.70000000
83,850.30
0.05555000
1586.20000000
85,436.50
0.05554000
46804.00000000
132,240.50
0.05553000
12168.20000000
144,408.70
0.05552000
14171.70000000
158,580.40
0.05551000
4936.30000000
163,516.70
0.05550000
28593.80000000
192,110.50
0.05549000
8788.80000000
200,899.30
0.05548000
28593.80000000
229,493.10
0.05547000
13242.30000000
242,735.40
0.05546000
37611.10000000
280,346.50
0.05545000
63802.80000000
344,149.30
0.05544000
32000.00000000
376,149.30
0.05543000
73108.40000000
449,257.70
0.05542000
89349.60000000
538,607.30
0.05541000
23794.00000000
562,401.30
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
16804.00000000
23,671.50
0.05565000
22375.80000000
46,047.30
0.05566000
64365.50000000
110,412.80
0.05567000
48064.60000000
158,477.40
0.05568000
47260.50000000
205,737.90
0.05569000
13969.00000000
219,706.90
0.05570000
67999.60000000
287,706.50
0.05571000
14171.70000000
301,878.20
0.05572000
28593.80000000
330,472.00
0.05573000
16374.40000000
346,846.40
0.05574000
30389.90000000
377,236.30
0.05575000
1586.20000000
378,822.50
0.05576000
49219.20000000
428,041.70
0.05577000
13922.70000000
441,964.40
0.05578000
31919.40000000
473,883.80
0.05579000
33050.70000000
506,934.50
0.05580000
45387.50000000
552,322.00
0.05581000
50575.30000000
602,897.30
|
||||||
| 2026-06-15 14:56:23 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5302.90000000
6,889.10
0.05558000
18977.30000000
25,866.40
0.05557000
37136.20000000
63,002.60
0.05556000
18242.10000000
81,244.70
0.05555000
1586.20000000
82,830.90
0.05554000
46804.00000000
129,634.90
0.05553000
12168.20000000
141,803.10
0.05552000
14171.70000000
155,974.80
0.05551000
4936.30000000
160,911.10
0.05550000
28593.80000000
189,504.90
0.05549000
8788.80000000
198,293.70
0.05548000
28593.80000000
226,887.50
0.05547000
13242.30000000
240,129.80
0.05546000
37611.10000000
277,740.90
0.05545000
63802.80000000
341,543.70
0.05544000
32000.00000000
373,543.70
0.05543000
73108.40000000
446,652.10
0.05542000
89349.60000000
536,001.70
0.05541000
23794.00000000
559,795.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
1678.50000000
3,264.70
0.05563000
19159.20000000
22,423.90
0.05564000
22376.80000000
44,800.70
0.05565000
16804.00000000
61,604.70
0.05566000
64365.50000000
125,970.20
0.05567000
48064.60000000
174,034.80
0.05568000
47260.50000000
221,295.30
0.05569000
13969.00000000
235,264.30
0.05570000
67999.60000000
303,263.90
0.05571000
14171.70000000
317,435.60
0.05572000
28593.80000000
346,029.40
0.05573000
16374.40000000
362,403.80
0.05574000
30389.90000000
392,793.70
0.05575000
1586.20000000
394,379.90
0.05576000
49219.20000000
443,599.10
0.05577000
13922.70000000
457,521.80
0.05578000
31919.40000000
489,441.20
0.05579000
33050.70000000
522,491.90
0.05580000
45387.50000000
567,879.40
|
||||||
| 2026-06-15 14:56:22 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5302.90000000
6,889.10
0.05558000
18977.30000000
25,866.40
0.05557000
37136.20000000
63,002.60
0.05556000
18242.10000000
81,244.70
0.05555000
1586.20000000
82,830.90
0.05554000
46804.00000000
129,634.90
0.05553000
12168.20000000
141,803.10
0.05552000
14171.70000000
155,974.80
0.05551000
4936.30000000
160,911.10
0.05550000
28593.80000000
189,504.90
0.05549000
8788.80000000
198,293.70
0.05548000
28593.80000000
226,887.50
0.05547000
13242.30000000
240,129.80
0.05546000
37611.10000000
277,740.90
0.05545000
63802.80000000
341,543.70
0.05544000
32000.00000000
373,543.70
0.05543000
73108.40000000
446,652.10
0.05542000
89349.60000000
536,001.70
0.05541000
23794.00000000
559,795.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
3783.50000000
5,369.70
0.05563000
19159.20000000
24,528.90
0.05564000
22376.80000000
46,905.70
0.05565000
16804.00000000
63,709.70
0.05566000
64365.50000000
128,075.20
0.05567000
48064.60000000
176,139.80
0.05568000
47260.50000000
223,400.30
0.05569000
13969.00000000
237,369.30
0.05570000
67999.60000000
305,368.90
0.05571000
14171.70000000
319,540.60
0.05572000
28593.80000000
348,134.40
0.05573000
16374.40000000
364,508.80
0.05574000
30389.90000000
394,898.70
0.05575000
1586.20000000
396,484.90
0.05576000
49219.20000000
445,704.10
0.05577000
13922.70000000
459,626.80
0.05578000
31919.40000000
491,546.20
0.05579000
33050.70000000
524,596.90
0.05580000
45387.50000000
569,984.40
|
||||||
| 2026-06-15 14:56:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
5302.90000000
5,302.90
0.05558000
3759.50000000
9,062.40
0.05557000
31868.50000000
40,930.90
0.05556000
18242.10000000
59,173.00
0.05555000
1586.20000000
60,759.20
0.05554000
31586.20000000
92,345.40
0.05553000
12168.20000000
104,513.60
0.05552000
14171.70000000
118,685.30
0.05551000
4936.30000000
123,621.60
0.05550000
28593.80000000
152,215.40
0.05549000
87769.40000000
239,984.80
0.05548000
43811.60000000
283,796.40
0.05547000
13242.30000000
297,038.70
0.05546000
37611.10000000
334,649.80
0.05545000
63802.80000000
398,452.60
0.05544000
32000.00000000
430,452.60
0.05543000
73108.40000000
503,561.00
0.05542000
89349.60000000
592,910.60
0.05541000
23794.00000000
616,704.60
0.05540000
52620.00000000
669,324.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5281.30000000
6,867.50
0.05563000
23654.30000000
30,521.80
0.05564000
2664.50000000
33,186.30
0.05565000
16804.00000000
49,990.30
0.05566000
56756.60000000
106,746.90
0.05567000
48064.60000000
154,811.50
0.05568000
32042.70000000
186,854.20
0.05569000
13969.00000000
200,823.20
0.05570000
67999.60000000
268,822.80
0.05571000
14171.70000000
282,994.50
0.05572000
28593.80000000
311,588.30
0.05573000
16374.40000000
327,962.70
0.05574000
30389.90000000
358,352.60
0.05575000
1586.20000000
359,938.80
0.05576000
49219.20000000
409,158.00
0.05577000
13922.70000000
423,080.70
0.05578000
31919.40000000
455,000.10
0.05579000
33050.70000000
488,050.80
0.05580000
45387.50000000
533,438.30
|
||||||
| 2026-06-15 14:56:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
5302.90000000
5,302.90
0.05558000
3759.50000000
9,062.40
0.05557000
31868.50000000
40,930.90
0.05556000
18242.10000000
59,173.00
0.05555000
1586.20000000
60,759.20
0.05554000
31586.20000000
92,345.40
0.05553000
12168.20000000
104,513.60
0.05552000
14171.70000000
118,685.30
0.05551000
4936.30000000
123,621.60
0.05550000
28593.80000000
152,215.40
0.05549000
87769.40000000
239,984.80
0.05548000
43811.60000000
283,796.40
0.05547000
13242.30000000
297,038.70
0.05546000
37611.10000000
334,649.80
0.05545000
63802.80000000
398,452.60
0.05544000
32000.00000000
430,452.60
0.05543000
73108.40000000
503,561.00
0.05542000
89349.60000000
592,910.60
0.05541000
23794.00000000
616,704.60
0.05540000
52620.00000000
669,324.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5281.30000000
6,867.50
0.05563000
23654.30000000
30,521.80
0.05564000
2664.50000000
33,186.30
0.05565000
20499.10000000
53,685.40
0.05566000
56756.60000000
110,442.00
0.05567000
48064.60000000
158,506.60
0.05568000
32042.70000000
190,549.30
0.05569000
13969.00000000
204,518.30
0.05570000
67999.60000000
272,517.90
0.05571000
14171.70000000
286,689.60
0.05572000
28593.80000000
315,283.40
0.05573000
16374.40000000
331,657.80
0.05574000
30389.90000000
362,047.70
0.05575000
1586.20000000
363,633.90
0.05576000
49219.20000000
412,853.10
0.05577000
13922.70000000
426,775.80
0.05578000
31919.40000000
458,695.20
0.05579000
33050.70000000
491,745.90
0.05580000
45387.50000000
537,133.40
|
||||||
| 2026-06-15 14:56:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4427.70000000
4,427.70
0.05559000
5302.90000000
9,730.60
0.05558000
9780.30000000
19,510.90
0.05557000
39954.40000000
59,465.30
0.05556000
18242.10000000
77,707.40
0.05555000
1586.20000000
79,293.60
0.05554000
31586.20000000
110,879.80
0.05553000
12168.20000000
123,048.00
0.05552000
14171.70000000
137,219.70
0.05551000
4936.30000000
142,156.00
0.05550000
28593.80000000
170,749.80
0.05549000
87769.40000000
258,519.20
0.05548000
43811.60000000
302,330.80
0.05547000
13242.30000000
315,573.10
0.05546000
37611.10000000
353,184.20
0.05545000
63802.80000000
416,987.00
0.05544000
32000.00000000
448,987.00
0.05543000
73108.40000000
522,095.40
0.05542000
89349.60000000
611,445.00
0.05541000
23794.00000000
635,239.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
10853.90000000
17,721.40
0.05565000
20499.10000000
38,220.50
0.05566000
56397.10000000
94,617.60
0.05567000
48424.00000000
143,041.60
0.05568000
32042.70000000
175,084.30
0.05569000
13969.00000000
189,053.30
0.05570000
67999.60000000
257,052.90
0.05571000
14171.70000000
271,224.60
0.05572000
28593.80000000
299,818.40
0.05573000
16374.40000000
316,192.80
0.05574000
30389.90000000
346,582.70
0.05575000
1586.20000000
348,168.90
0.05576000
49219.20000000
397,388.10
0.05577000
13922.70000000
411,310.80
0.05578000
31919.40000000
443,230.20
0.05579000
33050.70000000
476,280.90
0.05580000
45387.50000000
521,668.40
0.05581000
50575.30000000
572,243.70
|
||||||
| 2026-06-15 14:56:16 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4427.70000000
4,427.70
0.05559000
5302.90000000
9,730.60
0.05558000
9780.30000000
19,510.90
0.05557000
41032.70000000
60,543.60
0.05556000
17163.70000000
77,707.30
0.05555000
1586.20000000
79,293.50
0.05554000
31586.20000000
110,879.70
0.05553000
12168.20000000
123,047.90
0.05552000
14171.70000000
137,219.60
0.05551000
4936.30000000
142,155.90
0.05550000
28593.80000000
170,749.70
0.05549000
87769.40000000
258,519.10
0.05548000
43811.60000000
302,330.70
0.05547000
13242.30000000
315,573.00
0.05546000
37611.10000000
353,184.10
0.05545000
63802.80000000
416,986.90
0.05544000
32000.00000000
448,986.90
0.05543000
73108.40000000
522,095.30
0.05542000
89349.60000000
611,444.90
0.05541000
23794.00000000
635,238.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
10853.90000000
17,721.40
0.05565000
20499.10000000
38,220.50
0.05566000
56397.10000000
94,617.60
0.05567000
48424.00000000
143,041.60
0.05568000
32042.70000000
175,084.30
0.05569000
13969.00000000
189,053.30
0.05570000
67999.60000000
257,052.90
0.05571000
14171.70000000
271,224.60
0.05572000
28593.80000000
299,818.40
0.05573000
16374.40000000
316,192.80
0.05574000
30389.90000000
346,582.70
0.05575000
1586.20000000
348,168.90
0.05576000
49219.20000000
397,388.10
0.05577000
13922.70000000
411,310.80
0.05578000
31919.40000000
443,230.20
0.05579000
33050.70000000
476,280.90
0.05580000
45387.50000000
521,668.40
0.05581000
50575.30000000
572,243.70
|
||||||
| 2026-06-15 14:56:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4427.70000000
4,427.70
0.05559000
5302.90000000
9,730.60
0.05558000
10809.20000000
20,539.80
0.05557000
40003.80000000
60,543.60
0.05556000
17163.70000000
77,707.30
0.05555000
1586.20000000
79,293.50
0.05554000
31586.20000000
110,879.70
0.05553000
12168.20000000
123,047.90
0.05552000
14171.70000000
137,219.60
0.05551000
4936.30000000
142,155.90
0.05550000
28593.80000000
170,749.70
0.05549000
87769.40000000
258,519.10
0.05548000
43811.60000000
302,330.70
0.05547000
13242.30000000
315,573.00
0.05546000
37611.10000000
353,184.10
0.05545000
63802.80000000
416,986.90
0.05544000
32000.00000000
448,986.90
0.05543000
73108.40000000
522,095.30
0.05542000
89349.60000000
611,444.90
0.05541000
23794.00000000
635,238.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
6080.50000000
12,948.00
0.05565000
21577.30000000
34,525.30
0.05566000
56397.10000000
90,922.40
0.05567000
48424.00000000
139,346.40
0.05568000
32042.70000000
171,389.10
0.05569000
13969.00000000
185,358.10
0.05570000
67999.60000000
253,357.70
0.05571000
14171.70000000
267,529.40
0.05572000
28593.80000000
296,123.20
0.05573000
16374.40000000
312,497.60
0.05574000
30389.90000000
342,887.50
0.05575000
1586.20000000
344,473.70
0.05576000
49219.20000000
393,692.90
0.05577000
13922.70000000
407,615.60
0.05578000
31919.40000000
439,535.00
0.05579000
33050.70000000
472,585.70
0.05580000
45387.50000000
517,973.20
0.05581000
50575.30000000
568,548.50
|
||||||
| 2026-06-15 14:56:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4427.70000000
4,427.70
0.05559000
5302.90000000
9,730.60
0.05558000
10809.20000000
20,539.80
0.05557000
40003.80000000
60,543.60
0.05556000
17163.70000000
77,707.30
0.05555000
1586.20000000
79,293.50
0.05554000
31586.20000000
110,879.70
0.05553000
12168.20000000
123,047.90
0.05552000
14171.70000000
137,219.60
0.05551000
4936.30000000
142,155.90
0.05550000
28593.80000000
170,749.70
0.05549000
87769.40000000
258,519.10
0.05548000
43811.60000000
302,330.70
0.05547000
13242.30000000
315,573.00
0.05546000
37611.10000000
353,184.10
0.05545000
63802.80000000
416,986.90
0.05544000
32000.00000000
448,986.90
0.05543000
73108.40000000
522,095.30
0.05542000
89349.60000000
611,444.90
0.05541000
23794.00000000
635,238.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
6080.50000000
12,948.00
0.05565000
21577.30000000
34,525.30
0.05566000
56397.10000000
90,922.40
0.05567000
48064.60000000
138,987.00
0.05568000
32042.70000000
171,029.70
0.05569000
13969.00000000
184,998.70
0.05570000
67999.60000000
252,998.30
0.05571000
14171.70000000
267,170.00
0.05572000
28593.80000000
295,763.80
0.05573000
16374.40000000
312,138.20
0.05574000
30389.90000000
342,528.10
0.05575000
1586.20000000
344,114.30
0.05576000
49219.20000000
393,333.50
0.05577000
13922.70000000
407,256.20
0.05578000
31919.40000000
439,175.60
0.05579000
33050.70000000
472,226.30
0.05580000
45387.50000000
517,613.80
0.05581000
50575.30000000
568,189.10
|
||||||
| 2026-06-15 14:56:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4427.70000000
4,427.70
0.05559000
5302.90000000
9,730.60
0.05558000
10809.20000000
20,539.80
0.05557000
40003.80000000
60,543.60
0.05556000
17163.70000000
77,707.30
0.05555000
1586.20000000
79,293.50
0.05554000
31586.20000000
110,879.70
0.05553000
12168.20000000
123,047.90
0.05552000
14171.70000000
137,219.60
0.05551000
4936.30000000
142,155.90
0.05550000
28593.80000000
170,749.70
0.05549000
87769.40000000
258,519.10
0.05548000
43811.60000000
302,330.70
0.05547000
13242.30000000
315,573.00
0.05546000
37611.10000000
353,184.10
0.05545000
63802.80000000
416,986.90
0.05544000
32000.00000000
448,986.90
0.05543000
73108.40000000
522,095.30
0.05542000
89349.60000000
611,444.90
0.05541000
23794.00000000
635,238.90
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
6080.50000000
12,948.00
0.05565000
21577.30000000
34,525.30
0.05566000
56397.10000000
90,922.40
0.05567000
48064.60000000
138,987.00
0.05568000
32402.00000000
171,389.00
0.05569000
13969.00000000
185,358.00
0.05570000
67999.60000000
253,357.60
0.05571000
14171.70000000
267,529.30
0.05572000
28593.80000000
296,123.10
0.05573000
16374.40000000
312,497.50
0.05574000
30389.90000000
342,887.40
0.05575000
1586.20000000
344,473.60
0.05576000
49219.20000000
393,692.80
0.05577000
13922.70000000
407,615.50
0.05578000
31919.40000000
439,534.90
0.05579000
33050.70000000
472,585.60
0.05580000
45387.50000000
517,973.10
0.05581000
50575.30000000
568,548.40
|
||||||
| 2026-06-15 14:56:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4427.70000000
4,427.70
0.05559000
5302.90000000
9,730.60
0.05558000
6310.20000000
16,040.80
0.05557000
44503.00000000
60,543.80
0.05556000
17163.70000000
77,707.50
0.05555000
1586.20000000
79,293.70
0.05554000
31586.20000000
110,879.90
0.05553000
12168.20000000
123,048.10
0.05552000
14171.70000000
137,219.80
0.05551000
4936.30000000
142,156.10
0.05550000
28593.80000000
170,749.90
0.05549000
87769.40000000
258,519.30
0.05548000
43811.60000000
302,330.90
0.05547000
13242.30000000
315,573.20
0.05546000
37611.10000000
353,184.30
0.05545000
63802.80000000
416,987.10
0.05544000
32000.00000000
448,987.10
0.05543000
73108.40000000
522,095.50
0.05542000
89349.60000000
611,445.10
0.05541000
23794.00000000
635,239.10
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
5281.30000000
6,867.50
0.05564000
6080.50000000
12,948.00
0.05565000
6359.50000000
19,307.50
0.05566000
56397.10000000
75,704.60
0.05567000
48064.60000000
123,769.20
0.05568000
32402.00000000
156,171.20
0.05569000
13969.00000000
170,140.20
0.05570000
67999.60000000
238,139.80
0.05571000
14171.70000000
252,311.50
0.05572000
28593.80000000
280,905.30
0.05573000
8765.50000000
289,670.80
0.05574000
30389.90000000
320,060.70
0.05575000
1586.20000000
321,646.90
0.05576000
49219.20000000
370,866.10
0.05577000
13922.70000000
384,788.80
0.05578000
31919.40000000
416,708.20
0.05579000
33050.70000000
449,758.90
0.05580000
45387.50000000
495,146.40
0.05581000
50575.30000000
545,721.70
|
||||||
| 2026-06-15 14:56:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4427.70000000
4,427.70
0.05559000
5302.90000000
9,730.60
0.05558000
5281.30000000
15,011.90
0.05557000
43424.70000000
58,436.60
0.05556000
19271.00000000
77,707.60
0.05555000
1586.20000000
79,293.80
0.05554000
31586.20000000
110,880.00
0.05553000
12168.20000000
123,048.20
0.05552000
14171.70000000
137,219.90
0.05551000
4936.30000000
142,156.20
0.05550000
28593.80000000
170,750.00
0.05549000
87769.40000000
258,519.40
0.05548000
43811.60000000
302,331.00
0.05547000
13242.30000000
315,573.30
0.05546000
37611.10000000
353,184.40
0.05545000
63802.80000000
416,987.20
0.05544000
32000.00000000
448,987.20
0.05543000
73108.40000000
522,095.60
0.05542000
89349.60000000
611,445.20
0.05541000
23794.00000000
635,239.20
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
19159.20000000
20,745.40
0.05564000
7158.90000000
27,904.30
0.05565000
1586.20000000
29,490.50
0.05566000
56397.10000000
85,887.60
0.05567000
48064.60000000
133,952.20
0.05568000
32402.00000000
166,354.20
0.05569000
13969.00000000
180,323.20
0.05570000
67999.60000000
248,322.80
0.05571000
14171.70000000
262,494.50
0.05572000
28593.80000000
291,088.30
0.05573000
8765.50000000
299,853.80
0.05574000
30389.90000000
330,243.70
0.05575000
1586.20000000
331,829.90
0.05576000
49219.20000000
381,049.10
0.05577000
13922.70000000
394,971.80
0.05578000
31919.40000000
426,891.20
0.05579000
33050.70000000
459,941.90
0.05580000
45387.50000000
505,329.40
0.05581000
50575.30000000
555,904.70
|
||||||
| 2026-06-15 14:56:07 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
5302.90000000
5,302.90
0.05558000
5281.30000000
10,584.20
0.05557000
38925.50000000
49,509.70
0.05556000
19271.00000000
68,780.70
0.05555000
1586.20000000
70,366.90
0.05554000
31586.20000000
101,953.10
0.05553000
12168.20000000
114,121.30
0.05552000
14171.70000000
128,293.00
0.05551000
4936.30000000
133,229.30
0.05550000
28593.80000000
161,823.10
0.05549000
87769.40000000
249,592.50
0.05548000
43811.60000000
293,404.10
0.05547000
13242.30000000
306,646.40
0.05546000
37611.10000000
344,257.50
0.05545000
63802.80000000
408,060.30
0.05544000
32000.00000000
440,060.30
0.05543000
73108.40000000
513,168.70
0.05542000
89349.60000000
602,518.30
0.05541000
23794.00000000
626,312.30
0.05540000
52620.00000000
678,932.30
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
3750.00000000
5,336.20
0.05563000
19159.20000000
24,495.40
0.05564000
2664.60000000
27,160.00
0.05565000
5288.10000000
32,448.10
0.05566000
56397.10000000
88,845.20
0.05567000
48064.60000000
136,909.80
0.05568000
32402.00000000
169,311.80
0.05569000
13969.00000000
183,280.80
0.05570000
67999.60000000
251,280.40
0.05571000
14171.70000000
265,452.10
0.05572000
28593.80000000
294,045.90
0.05573000
8765.50000000
302,811.40
0.05574000
30389.90000000
333,201.30
0.05575000
1586.20000000
334,787.50
0.05576000
49219.20000000
384,006.70
0.05577000
13922.70000000
397,929.40
0.05578000
31919.40000000
429,848.80
0.05579000
33050.70000000
462,899.50
0.05580000
45387.50000000
508,287.00
|
||||||
| 2026-06-15 14:56:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
5913.30000000
5,913.30
0.05560000
4314.30000000
10,227.60
0.05559000
10830.00000000
21,057.60
0.05558000
3981.40000000
25,039.00
0.05557000
40003.70000000
65,042.70
0.05556000
17163.70000000
82,206.40
0.05555000
1586.20000000
83,792.60
0.05554000
33586.20000000
117,378.80
0.05553000
14168.20000000
131,547.00
0.05552000
16171.70000000
147,718.70
0.05551000
4936.30000000
152,655.00
0.05550000
28593.80000000
181,248.80
0.05549000
87769.40000000
269,018.20
0.05548000
43811.60000000
312,829.80
0.05547000
13242.30000000
326,072.10
0.05546000
37611.10000000
363,683.20
0.05545000
63802.80000000
427,486.00
0.05544000
32000.00000000
459,486.00
0.05543000
73108.40000000
532,594.40
0.05542000
89349.60000000
621,944.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3636.70000000
5,222.90
0.05565000
20244.20000000
25,467.10
0.05566000
60890.20000000
86,357.30
0.05567000
18602.70000000
104,960.00
0.05568000
32402.00000000
137,362.00
0.05569000
43430.90000000
180,792.90
0.05570000
67999.60000000
248,792.50
0.05571000
14171.70000000
262,964.20
0.05572000
28593.80000000
291,558.00
0.05573000
8765.50000000
300,323.50
0.05574000
30389.90000000
330,713.40
0.05575000
1586.20000000
332,299.60
0.05576000
49219.20000000
381,518.80
0.05577000
13922.70000000
395,441.50
0.05578000
31919.40000000
427,360.90
0.05579000
33050.70000000
460,411.60
0.05580000
45387.50000000
505,799.10
0.05581000
50575.30000000
556,374.40
0.05582000
57711.70000000
614,086.10
|
||||||
| 2026-06-15 14:56:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
5913.30000000
5,913.30
0.05560000
4314.30000000
10,227.60
0.05559000
10830.00000000
21,057.60
0.05558000
3981.40000000
25,039.00
0.05557000
40003.70000000
65,042.70
0.05556000
16804.00000000
81,846.70
0.05555000
1586.20000000
83,432.90
0.05554000
33586.20000000
117,019.10
0.05553000
14168.20000000
131,187.30
0.05552000
16171.70000000
147,359.00
0.05551000
4936.30000000
152,295.30
0.05550000
28593.80000000
180,889.10
0.05549000
87769.40000000
268,658.50
0.05548000
43811.60000000
312,470.10
0.05547000
13242.30000000
325,712.40
0.05546000
37611.10000000
363,323.50
0.05545000
63802.80000000
427,126.30
0.05544000
32000.00000000
459,126.30
0.05543000
73108.40000000
532,234.70
0.05542000
89349.60000000
621,584.30
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3636.70000000
5,222.90
0.05565000
20244.20000000
25,467.10
0.05566000
60890.20000000
86,357.30
0.05567000
18602.70000000
104,960.00
0.05568000
32402.00000000
137,362.00
0.05569000
43430.90000000
180,792.90
0.05570000
67999.60000000
248,792.50
0.05571000
14171.70000000
262,964.20
0.05572000
28593.80000000
291,558.00
0.05573000
8765.50000000
300,323.50
0.05574000
30389.90000000
330,713.40
0.05575000
1586.20000000
332,299.60
0.05576000
49219.20000000
381,518.80
0.05577000
13922.70000000
395,441.50
0.05578000
31919.40000000
427,360.90
0.05579000
33050.70000000
460,411.60
0.05580000
45387.50000000
505,799.10
0.05581000
50575.30000000
556,374.40
0.05582000
57711.70000000
614,086.10
|
||||||
| 2026-06-15 14:56:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
5913.30000000
5,913.30
0.05560000
4314.30000000
10,227.60
0.05559000
10830.00000000
21,057.60
0.05558000
3981.40000000
25,039.00
0.05557000
40003.70000000
65,042.70
0.05556000
16804.00000000
81,846.70
0.05555000
1586.20000000
83,432.90
0.05554000
33586.20000000
117,019.10
0.05553000
14528.00000000
131,547.10
0.05552000
16171.70000000
147,718.80
0.05551000
4936.30000000
152,655.10
0.05550000
28593.80000000
181,248.90
0.05549000
87769.40000000
269,018.30
0.05548000
43811.60000000
312,829.90
0.05547000
13242.30000000
326,072.20
0.05546000
37611.10000000
363,683.30
0.05545000
63802.80000000
427,486.10
0.05544000
32000.00000000
459,486.10
0.05543000
73108.40000000
532,594.50
0.05542000
89349.60000000
621,944.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3636.70000000
5,222.90
0.05565000
20244.20000000
25,467.10
0.05566000
60890.20000000
86,357.30
0.05567000
18602.70000000
104,960.00
0.05568000
32042.70000000
137,002.70
0.05569000
43430.90000000
180,433.60
0.05570000
67999.60000000
248,433.20
0.05571000
14171.70000000
262,604.90
0.05572000
28593.80000000
291,198.70
0.05573000
8765.50000000
299,964.20
0.05574000
30389.90000000
330,354.10
0.05575000
1586.20000000
331,940.30
0.05576000
49219.20000000
381,159.50
0.05577000
13922.70000000
395,082.20
0.05578000
31919.40000000
427,001.60
0.05579000
33050.70000000
460,052.30
0.05580000
45387.50000000
505,439.80
0.05581000
50575.30000000
556,015.10
0.05582000
57711.70000000
613,726.80
|
||||||
| 2026-06-15 14:56:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
5913.30000000
5,913.30
0.05560000
4314.30000000
10,227.60
0.05559000
10830.00000000
21,057.60
0.05558000
3981.40000000
25,039.00
0.05557000
40003.70000000
65,042.70
0.05556000
16804.00000000
81,846.70
0.05555000
1586.20000000
83,432.90
0.05554000
33586.20000000
117,019.10
0.05553000
14528.00000000
131,547.10
0.05552000
16171.70000000
147,718.80
0.05551000
4936.30000000
152,655.10
0.05550000
28593.80000000
181,248.90
0.05549000
87769.40000000
269,018.30
0.05548000
43811.60000000
312,829.90
0.05547000
13242.30000000
326,072.20
0.05546000
37611.10000000
363,683.30
0.05545000
63802.80000000
427,486.10
0.05544000
32000.00000000
459,486.10
0.05543000
73108.40000000
532,594.50
0.05542000
89349.60000000
621,944.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3636.70000000
5,222.90
0.05565000
20244.20000000
25,467.10
0.05566000
60890.20000000
86,357.30
0.05567000
18602.70000000
104,960.00
0.05568000
32042.70000000
137,002.70
0.05569000
43430.90000000
180,433.60
0.05570000
67999.60000000
248,433.20
0.05571000
14171.70000000
262,604.90
0.05572000
28593.80000000
291,198.70
0.05573000
8765.50000000
299,964.20
0.05574000
30389.90000000
330,354.10
0.05575000
1586.20000000
331,940.30
0.05576000
49219.20000000
381,159.50
0.05577000
13922.70000000
395,082.20
0.05578000
31919.40000000
427,001.60
0.05579000
33050.70000000
460,052.30
0.05580000
45387.50000000
505,439.80
0.05581000
50575.30000000
556,015.10
0.05582000
57711.70000000
613,726.80
|
||||||
| 2026-06-15 14:56:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667962347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
5913.30000000
5,913.30
0.05560000
4314.30000000
10,227.60
0.05559000
10830.00000000
21,057.60
0.05558000
3981.40000000
25,039.00
0.05557000
40003.70000000
65,042.70
0.05556000
16804.00000000
81,846.70
0.05555000
1586.20000000
83,432.90
0.05554000
33586.20000000
117,019.10
0.05553000
14528.00000000
131,547.10
0.05552000
16171.70000000
147,718.80
0.05551000
4936.30000000
152,655.10
0.05550000
28593.80000000
181,248.90
0.05549000
87769.40000000
269,018.30
0.05548000
43811.60000000
312,829.90
0.05547000
13242.30000000
326,072.20
0.05546000
37611.10000000
363,683.30
0.05545000
63802.80000000
427,486.10
0.05544000
32000.00000000
459,486.10
0.05543000
73108.40000000
532,594.50
0.05542000
89349.60000000
621,944.10
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3636.70000000
5,222.90
0.05565000
20244.20000000
25,467.10
0.05566000
33882.60000000
59,349.70
0.05567000
18602.70000000
77,952.40
0.05568000
32042.70000000
109,995.10
0.05569000
43430.90000000
153,426.00
0.05570000
67999.60000000
221,425.60
0.05571000
14171.70000000
235,597.30
0.05572000
28593.80000000
264,191.10
0.05573000
8765.50000000
272,956.60
0.05574000
30389.90000000
303,346.50
0.05575000
1586.20000000
304,932.70
0.05576000
49219.20000000
354,151.90
0.05577000
13922.70000000
368,074.60
0.05578000
31919.40000000
399,994.00
0.05579000
33050.70000000
433,044.70
0.05580000
45387.50000000
478,432.20
0.05581000
50575.30000000
529,007.50
0.05582000
57711.70000000
586,719.20
|
||||||
| 2026-06-15 14:56:01 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4314.30000000
5,900.50
0.05559000
5302.90000000
11,203.40
0.05558000
3981.40000000
15,184.80
0.05557000
39954.40000000
55,139.20
0.05556000
17882.40000000
73,021.60
0.05555000
1586.20000000
74,607.80
0.05554000
3586.20000000
78,194.00
0.05553000
14528.00000000
92,722.00
0.05552000
16171.70000000
108,893.70
0.05551000
4936.30000000
113,830.00
0.05550000
58593.80000000
172,423.80
0.05549000
87769.40000000
260,193.20
0.05548000
43811.60000000
304,004.80
0.05547000
13242.30000000
317,247.10
0.05546000
37611.10000000
354,858.20
0.05545000
63802.80000000
418,661.00
0.05544000
32000.00000000
450,661.00
0.05543000
10608.40000000
461,269.40
0.05542000
151849.60000000
613,119.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
17882.50000000
36,272.70
0.05565000
1945.70000000
38,218.40
0.05566000
56397.10000000
94,615.50
0.05567000
67906.60000000
162,522.10
0.05568000
32042.70000000
194,564.80
0.05569000
13969.00000000
208,533.80
0.05570000
67999.60000000
276,533.40
0.05571000
14171.70000000
290,705.10
0.05572000
28593.80000000
319,298.90
0.05573000
8765.50000000
328,064.40
0.05574000
30389.90000000
358,454.30
0.05575000
1586.20000000
360,040.50
0.05576000
49219.20000000
409,259.70
0.05577000
13922.70000000
423,182.40
0.05578000
31919.40000000
455,101.80
0.05579000
33050.70000000
488,152.50
0.05580000
45387.50000000
533,540.00
0.05581000
50575.30000000
584,115.30
|
||||||
| 2026-06-15 14:56:00 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3981.40000000
5,567.60
0.05557000
3927.40000000
9,495.00
0.05556000
10843.50000000
20,338.50
0.05555000
4275.10000000
24,613.60
0.05554000
8327.70000000
32,941.30
0.05553000
17830.50000000
50,771.80
0.05552000
20260.60000000
71,032.40
0.05551000
4936.30000000
75,968.70
0.05550000
31586.20000000
107,554.90
0.05549000
31615.50000000
139,170.40
0.05548000
16804.00000000
155,974.40
0.05547000
98997.60000000
254,972.00
0.05546000
43811.60000000
298,783.60
0.05545000
63802.80000000
362,586.40
0.05544000
32000.00000000
394,586.40
0.05543000
10608.40000000
405,194.80
0.05542000
89349.60000000
494,544.40
0.05541000
23794.00000000
518,338.40
0.05540000
115120.00000000
633,458.40
Asks (20 levels)
Price
Qty
Total
0.05560000
15217.80000000
15,217.80
0.05561000
1586.20000000
16,804.00
0.05562000
2665.00000000
19,469.00
0.05563000
8404.30000000
27,873.30
0.05564000
28593.80000000
56,467.10
0.05565000
9138.00000000
65,605.10
0.05566000
41179.30000000
106,784.40
0.05567000
52688.80000000
159,473.20
0.05568000
62042.70000000
221,515.90
0.05569000
13969.00000000
235,484.90
0.05570000
37999.60000000
273,484.50
0.05571000
14171.70000000
287,656.20
0.05572000
28593.80000000
316,250.00
0.05573000
17739.80000000
333,989.80
0.05574000
30389.90000000
364,379.70
0.05575000
1586.20000000
365,965.90
0.05576000
49219.20000000
415,185.10
0.05577000
13922.70000000
429,107.80
0.05578000
31919.40000000
461,027.20
0.05579000
33050.70000000
494,077.90
|
||||||
| 2026-06-15 14:55:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3981.40000000
5,567.60
0.05557000
3927.40000000
9,495.00
0.05556000
10843.50000000
20,338.50
0.05555000
4275.10000000
24,613.60
0.05554000
8327.70000000
32,941.30
0.05553000
17830.50000000
50,771.80
0.05552000
19900.70000000
70,672.50
0.05551000
4936.30000000
75,608.80
0.05550000
31946.30000000
107,555.10
0.05549000
31615.50000000
139,170.60
0.05548000
16804.00000000
155,974.60
0.05547000
98997.60000000
254,972.20
0.05546000
43811.60000000
298,783.80
0.05545000
63802.80000000
362,586.60
0.05544000
32000.00000000
394,586.60
0.05543000
10608.40000000
405,195.00
0.05542000
89349.60000000
494,544.60
0.05541000
23794.00000000
518,338.60
0.05540000
115120.00000000
633,458.60
Asks (20 levels)
Price
Qty
Total
0.05560000
15217.80000000
15,217.80
0.05561000
1586.20000000
16,804.00
0.05562000
2665.00000000
19,469.00
0.05563000
8404.30000000
27,873.30
0.05564000
28593.80000000
56,467.10
0.05565000
9138.00000000
65,605.10
0.05566000
41179.30000000
106,784.40
0.05567000
3384.90000000
110,169.30
0.05568000
62042.70000000
172,212.00
0.05569000
13969.00000000
186,181.00
0.05570000
37999.60000000
224,180.60
0.05571000
14171.70000000
238,352.30
0.05572000
28593.80000000
266,946.10
0.05573000
17739.80000000
284,685.90
0.05574000
30389.90000000
315,075.80
0.05575000
1586.20000000
316,662.00
0.05576000
49219.20000000
365,881.20
0.05577000
13922.70000000
379,803.90
0.05578000
31919.40000000
411,723.30
0.05579000
33050.70000000
444,774.00
|
||||||
| 2026-06-15 14:55:58 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3981.40000000
5,567.60
0.05557000
3927.40000000
9,495.00
0.05556000
10843.50000000
20,338.50
0.05555000
4275.10000000
24,613.60
0.05554000
6327.70000000
30,941.30
0.05553000
17830.50000000
48,771.80
0.05552000
19900.70000000
68,672.50
0.05551000
4936.30000000
73,608.80
0.05550000
31946.30000000
105,555.10
0.05549000
31615.50000000
137,170.60
0.05548000
16804.00000000
153,974.60
0.05547000
98997.60000000
252,972.20
0.05546000
43811.60000000
296,783.80
0.05545000
63802.80000000
360,586.60
0.05544000
32000.00000000
392,586.60
0.05543000
10608.40000000
403,195.00
0.05542000
89349.60000000
492,544.60
0.05541000
23794.00000000
516,338.60
0.05540000
115120.00000000
631,458.60
Asks (20 levels)
Price
Qty
Total
0.05560000
16804.00000000
16,804.00
0.05561000
1586.20000000
18,390.20
0.05562000
2665.00000000
21,055.20
0.05563000
8404.30000000
29,459.50
0.05564000
28593.80000000
58,053.30
0.05565000
24865.00000000
82,918.30
0.05566000
41179.30000000
124,097.60
0.05567000
3384.90000000
127,482.50
0.05568000
62042.70000000
189,525.20
0.05569000
13969.00000000
203,494.20
0.05570000
37999.60000000
241,493.80
0.05571000
14171.70000000
255,665.50
0.05572000
28593.80000000
284,259.30
0.05573000
17739.80000000
301,999.10
0.05574000
30389.90000000
332,389.00
0.05575000
1586.20000000
333,975.20
0.05576000
49219.20000000
383,194.40
0.05577000
13922.70000000
397,117.10
0.05578000
31919.40000000
429,036.50
0.05579000
33050.70000000
462,087.20
|
||||||
| 2026-06-15 14:55:57 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
3981.40000000
5,567.60
0.05557000
3927.40000000
9,495.00
0.05556000
10843.50000000
20,338.50
0.05555000
4275.10000000
24,613.60
0.05554000
6327.70000000
30,941.30
0.05553000
15830.50000000
46,771.80
0.05552000
19900.70000000
66,672.50
0.05551000
4936.30000000
71,608.80
0.05550000
31946.30000000
103,555.10
0.05549000
31615.50000000
135,170.60
0.05548000
16804.00000000
151,974.60
0.05547000
13242.30000000
165,216.90
0.05546000
43811.60000000
209,028.50
0.05545000
63802.80000000
272,831.30
0.05544000
32000.00000000
304,831.30
0.05543000
10608.40000000
315,439.70
0.05542000
89349.60000000
404,789.30
0.05541000
23794.00000000
428,583.30
0.05540000
115120.00000000
543,703.30
Asks (20 levels)
Price
Qty
Total
0.05560000
16804.00000000
16,804.00
0.05561000
1586.20000000
18,390.20
0.05562000
2665.00000000
21,055.20
0.05563000
8404.30000000
29,459.50
0.05564000
28593.80000000
58,053.30
0.05565000
24865.00000000
82,918.30
0.05566000
71179.30000000
154,097.60
0.05567000
3384.90000000
157,482.50
0.05568000
32042.70000000
189,525.20
0.05569000
13969.00000000
203,494.20
0.05570000
37999.60000000
241,493.80
0.05571000
14171.70000000
255,665.50
0.05572000
28593.80000000
284,259.30
0.05573000
17739.80000000
301,999.10
0.05574000
30389.90000000
332,389.00
0.05575000
1586.20000000
333,975.20
0.05576000
49219.20000000
383,194.40
0.05577000
13922.70000000
397,117.10
0.05578000
31919.40000000
429,036.50
0.05579000
33050.70000000
462,087.20
|
||||||
| 2026-06-15 14:55:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667962179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
3981.40000000
3,981.40
0.05557000
3927.40000000
7,908.80
0.05556000
9814.60000000
17,723.40
0.05555000
4275.10000000
21,998.50
0.05554000
6327.70000000
28,326.20
0.05553000
15830.50000000
44,156.70
0.05552000
19900.70000000
64,057.40
0.05551000
4936.30000000
68,993.70
0.05550000
31946.30000000
100,940.00
0.05549000
31615.50000000
132,555.50
0.05548000
16804.00000000
149,359.50
0.05547000
13242.30000000
162,601.80
0.05546000
43811.60000000
206,413.40
0.05545000
63802.80000000
270,216.20
0.05544000
32000.00000000
302,216.20
0.05543000
10608.40000000
312,824.60
0.05542000
89349.60000000
402,174.20
0.05541000
23794.00000000
425,968.20
0.05540000
52620.00000000
478,588.20
0.05539000
77239.60000000
555,827.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
16804.00000000
18,390.20
0.05561000
1586.20000000
19,976.40
0.05562000
2665.00000000
22,641.40
0.05563000
8404.10000000
31,045.50
0.05564000
28593.80000000
59,639.30
0.05565000
8778.50000000
68,417.80
0.05566000
71179.30000000
139,597.10
0.05567000
3384.90000000
142,982.00
0.05568000
32042.70000000
175,024.70
0.05569000
13969.00000000
188,993.70
0.05570000
37999.60000000
226,993.30
0.05571000
14171.70000000
241,165.00
0.05572000
28593.80000000
269,758.80
0.05573000
17739.80000000
287,498.60
0.05574000
30389.90000000
317,888.50
0.05575000
1586.20000000
319,474.70
0.05576000
49219.20000000
368,693.90
0.05577000
13922.70000000
382,616.60
0.05578000
31919.40000000
414,536.00
|
||||||
| 2026-06-15 14:55:55 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667962042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5248.50000000
6,834.70
0.05552000
5315.20000000
12,149.90
0.05551000
10847.90000000
22,997.80
0.05550000
31946.30000000
54,944.10
0.05549000
32695.30000000
87,639.40
0.05548000
16804.00000000
104,443.40
0.05547000
13242.30000000
117,685.70
0.05546000
16804.00000000
134,489.70
0.05545000
63802.80000000
198,292.50
0.05544000
32000.00000000
230,292.50
0.05543000
84566.50000000
314,859.00
0.05542000
89349.60000000
404,208.60
0.05541000
23794.00000000
428,002.60
0.05540000
52620.00000000
480,622.60
0.05539000
77239.60000000
557,862.20
0.05538000
43593.80000000
601,456.00
0.05537000
40334.10000000
641,790.10
0.05536000
32376.00000000
674,166.10
0.05535000
4842.00000000
679,008.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05557000
23900.60000000
42,290.80
0.05558000
16804.00000000
59,094.80
0.05559000
21954.80000000
81,049.60
0.05560000
47521.80000000
128,571.40
0.05561000
50233.10000000
178,804.50
0.05562000
58593.80000000
237,398.30
0.05563000
3385.50000000
240,783.80
0.05564000
28593.80000000
269,377.60
0.05565000
8778.50000000
278,156.10
0.05566000
41179.30000000
319,335.40
0.05567000
3384.90000000
322,720.30
0.05568000
32042.70000000
354,763.00
0.05569000
13969.00000000
368,732.00
0.05570000
46978.70000000
415,710.70
0.05571000
14171.70000000
429,882.40
0.05572000
28593.80000000
458,476.20
0.05573000
17739.80000000
476,216.00
0.05574000
30389.90000000
506,605.90
|
||||||
| 2026-06-15 14:55:54 | 0.0555 | 0.0556 | 0.0000 | 0.036% | 667962039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
5248.50000000
5,248.50
0.05552000
5315.20000000
10,563.70
0.05551000
10847.90000000
21,411.60
0.05550000
31946.30000000
53,357.90
0.05549000
32695.30000000
86,053.20
0.05548000
16804.00000000
102,857.20
0.05547000
13242.30000000
116,099.50
0.05546000
16804.00000000
132,903.50
0.05545000
63802.80000000
196,706.30
0.05544000
32000.00000000
228,706.30
0.05543000
84566.50000000
313,272.80
0.05542000
89349.60000000
402,622.40
0.05541000
23794.00000000
426,416.40
0.05540000
52620.00000000
479,036.40
0.05539000
77239.60000000
556,276.00
0.05538000
43593.80000000
599,869.80
0.05537000
40334.10000000
640,203.90
0.05536000
32376.00000000
672,579.90
0.05535000
4842.00000000
677,421.90
0.05534000
101745.50000000
779,167.40
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05557000
23900.60000000
42,290.80
0.05558000
16804.00000000
59,094.80
0.05559000
21954.80000000
81,049.60
0.05560000
47521.80000000
128,571.40
0.05561000
50233.10000000
178,804.50
0.05562000
58593.80000000
237,398.30
0.05563000
3385.50000000
240,783.80
0.05564000
28593.80000000
269,377.60
0.05565000
8778.50000000
278,156.10
0.05566000
41179.30000000
319,335.40
0.05567000
3384.90000000
322,720.30
0.05568000
32042.70000000
354,763.00
0.05569000
13969.00000000
368,732.00
0.05570000
46978.70000000
415,710.70
0.05571000
14171.70000000
429,882.40
0.05572000
28593.80000000
458,476.20
0.05573000
17739.80000000
476,216.00
0.05574000
30389.90000000
506,605.90
|
||||||
| 2026-06-15 14:55:52 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667962036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5248.50000000
6,834.70
0.05552000
5315.20000000
12,149.90
0.05551000
10847.90000000
22,997.80
0.05550000
31946.30000000
54,944.10
0.05549000
32695.30000000
87,639.40
0.05548000
16804.00000000
104,443.40
0.05547000
13242.30000000
117,685.70
0.05546000
16804.00000000
134,489.70
0.05545000
63802.80000000
198,292.50
0.05544000
32000.00000000
230,292.50
0.05543000
84566.50000000
314,859.00
0.05542000
89349.60000000
404,208.60
0.05541000
23794.00000000
428,002.60
0.05540000
52620.00000000
480,622.60
0.05539000
77239.60000000
557,862.20
0.05538000
43593.80000000
601,456.00
0.05537000
40334.10000000
641,790.10
0.05536000
32376.00000000
674,166.10
0.05535000
4842.00000000
679,008.10
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05557000
23900.60000000
42,290.80
0.05558000
16804.00000000
59,094.80
0.05559000
21954.80000000
81,049.60
0.05560000
47521.80000000
128,571.40
0.05561000
50233.10000000
178,804.50
0.05562000
58593.80000000
237,398.30
0.05563000
3385.50000000
240,783.80
0.05564000
28593.80000000
269,377.60
0.05565000
8778.50000000
278,156.10
0.05566000
41179.30000000
319,335.40
0.05567000
3384.90000000
322,720.30
0.05568000
32042.70000000
354,763.00
0.05569000
13969.00000000
368,732.00
0.05570000
46978.70000000
415,710.70
0.05571000
14171.70000000
429,882.40
0.05572000
28593.80000000
458,476.20
0.05573000
17739.80000000
476,216.00
0.05574000
30389.90000000
506,605.90
|
||||||
| 2026-06-15 14:55:51 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667962035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
5248.50000000
6,834.70
0.05552000
5315.20000000
12,149.90
0.05551000
10847.90000000
22,997.80
0.05550000
31946.30000000
54,944.10
0.05549000
32695.30000000
87,639.40
0.05548000
16804.00000000
104,443.40
0.05547000
13242.30000000
117,685.70
0.05546000
16804.00000000
134,489.70
0.05545000
63802.80000000
198,292.50
0.05544000
32000.00000000
230,292.50
0.05543000
84566.50000000
314,859.00
0.05542000
89349.60000000
404,208.60
0.05541000
23794.00000000
428,002.60
0.05540000
52620.00000000
480,622.60
0.05539000
77239.60000000
557,862.20
0.05538000
43593.80000000
601,456.00
0.05537000
40334.10000000
641,790.10
0.05536000
33990.40000000
675,780.50
0.05535000
4842.00000000
680,622.50
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05556000
16804.00000000
18,390.20
0.05557000
23900.60000000
42,290.80
0.05558000
16804.00000000
59,094.80
0.05559000
21954.80000000
81,049.60
0.05560000
47521.80000000
128,571.40
0.05561000
50233.10000000
178,804.50
0.05562000
58593.80000000
237,398.30
0.05563000
3385.50000000
240,783.80
0.05564000
28593.80000000
269,377.60
0.05565000
8778.50000000
278,156.10
0.05566000
41179.30000000
319,335.40
0.05567000
3384.90000000
322,720.30
0.05568000
32042.70000000
354,763.00
0.05569000
13969.00000000
368,732.00
0.05570000
46978.70000000
415,710.70
0.05571000
14171.70000000
429,882.40
0.05572000
28593.80000000
458,476.20
0.05573000
17739.80000000
476,216.00
0.05574000
30389.90000000
506,605.90
|
||||||
| 2026-06-15 14:55:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667961981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05553000
1586.20000000
1,586.20
0.05552000
5315.20000000
6,901.40
0.05551000
22337.60000000
29,239.00
0.05550000
31946.30000000
61,185.30
0.05549000
32695.30000000
93,880.60
0.05548000
16804.00000000
110,684.60
0.05547000
13242.30000000
123,926.90
0.05546000
1586.20000000
125,513.10
0.05545000
63802.80000000
189,315.90
0.05544000
32000.00000000
221,315.90
0.05543000
84566.50000000
305,882.40
0.05542000
89349.60000000
395,232.00
0.05541000
23794.00000000
419,026.00
0.05540000
52620.00000000
471,646.00
0.05539000
77239.60000000
548,885.60
0.05538000
43593.80000000
592,479.40
0.05537000
40334.10000000
632,813.50
0.05536000
33990.40000000
666,803.90
0.05535000
4842.00000000
671,645.90
0.05534000
100130.50000000
771,776.40
Asks (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05555000
3629.30000000
5,215.50
0.05556000
15464.10000000
20,679.60
0.05557000
8682.80000000
29,362.40
0.05558000
16804.00000000
46,166.40
0.05559000
35341.80000000
81,508.20
0.05560000
47162.00000000
128,670.20
0.05561000
44555.70000000
173,225.90
0.05562000
73811.60000000
247,037.50
0.05563000
3385.50000000
250,423.00
0.05564000
28593.80000000
279,016.80
0.05565000
8778.50000000
287,795.30
0.05566000
41179.30000000
328,974.60
0.05567000
3384.90000000
332,359.50
0.05568000
32042.70000000
364,402.20
0.05569000
13969.00000000
378,371.20
0.05570000
46978.70000000
425,349.90
0.05571000
14171.70000000
439,521.60
0.05572000
28593.80000000
468,115.40
0.05573000
17739.80000000
485,855.20
|
||||||