SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:53:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4047.20000000
5,633.40
0.05558000
6183.50000000
11,816.90
0.05557000
24879.60000000
36,696.50
0.05556000
25491.30000000
62,187.80
0.05555000
31946.10000000
94,133.90
0.05554000
16804.00000000
110,937.90
0.05553000
27478.50000000
138,416.40
0.05552000
14171.70000000
152,588.10
0.05551000
5151.20000000
157,739.30
0.05550000
28593.80000000
186,333.10
0.05549000
93396.80000000
279,729.90
0.05548000
37949.50000000
317,679.40
0.05547000
13242.30000000
330,921.70
0.05546000
37611.20000000
368,532.90
0.05545000
54442.90000000
422,975.80
0.05544000
32000.00000000
454,975.80
0.05543000
10607.40000000
465,583.20
0.05542000
89349.60000000
554,932.80
0.05541000
86294.00000000
641,226.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5218.50000000
6,804.70
0.05563000
51473.90000000
58,278.60
0.05564000
24412.90000000
82,691.50
0.05565000
27176.70000000
109,868.20
0.05566000
56397.10000000
166,265.30
0.05567000
18602.70000000
184,868.00
0.05568000
32042.70000000
216,910.70
0.05569000
43969.00000000
260,879.70
0.05570000
37999.60000000
298,879.30
0.05571000
14171.70000000
313,051.00
0.05572000
28593.80000000
341,644.80
0.05573000
17739.80000000
359,384.60
0.05574000
30389.90000000
389,774.50
0.05575000
1586.20000000
391,360.70
0.05576000
49219.20000000
440,579.90
0.05577000
13922.70000000
454,502.60
0.05578000
31919.40000000
486,422.00
0.05579000
33050.70000000
519,472.70
0.05580000
45387.50000000
564,860.20
|
||||||
| 2026-06-15 14:53:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4047.20000000
4,047.20
0.05558000
6183.50000000
10,230.70
0.05557000
24879.60000000
35,110.30
0.05556000
25491.30000000
60,601.60
0.05555000
31946.10000000
92,547.70
0.05554000
16804.00000000
109,351.70
0.05553000
27478.50000000
136,830.20
0.05552000
14171.70000000
151,001.90
0.05551000
5151.20000000
156,153.10
0.05550000
28593.80000000
184,746.90
0.05549000
93396.80000000
278,143.70
0.05548000
37949.50000000
316,093.20
0.05547000
13242.30000000
329,335.50
0.05546000
37611.20000000
366,946.70
0.05545000
54442.90000000
421,389.60
0.05544000
32000.00000000
453,389.60
0.05543000
10607.40000000
463,997.00
0.05542000
89349.60000000
553,346.60
0.05541000
86294.00000000
639,640.60
0.05540000
52620.00000000
692,260.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5218.50000000
6,804.70
0.05563000
51473.90000000
58,278.60
0.05564000
24412.90000000
82,691.50
0.05565000
27176.70000000
109,868.20
0.05566000
56397.10000000
166,265.30
0.05567000
18602.70000000
184,868.00
0.05568000
32042.70000000
216,910.70
0.05569000
43969.00000000
260,879.70
0.05570000
37999.60000000
298,879.30
0.05571000
14171.70000000
313,051.00
0.05572000
28593.80000000
341,644.80
0.05573000
17739.80000000
359,384.60
0.05574000
30389.90000000
389,774.50
0.05575000
1586.20000000
391,360.70
0.05576000
49219.20000000
440,579.90
0.05577000
13922.70000000
454,502.60
0.05578000
31919.40000000
486,422.00
0.05579000
33050.70000000
519,472.70
0.05580000
45387.50000000
564,860.20
|
||||||
| 2026-06-15 14:53:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4047.20000000
4,047.20
0.05558000
6183.50000000
10,230.70
0.05557000
24879.60000000
35,110.30
0.05556000
25491.30000000
60,601.60
0.05555000
31946.10000000
92,547.70
0.05554000
16804.00000000
109,351.70
0.05553000
27478.50000000
136,830.20
0.05552000
14171.70000000
151,001.90
0.05551000
5151.20000000
156,153.10
0.05550000
28593.80000000
184,746.90
0.05549000
8788.80000000
193,535.70
0.05548000
37949.50000000
231,485.20
0.05547000
13242.30000000
244,727.50
0.05546000
37611.20000000
282,338.70
0.05545000
54442.90000000
336,781.60
0.05544000
32000.00000000
368,781.60
0.05543000
10607.40000000
379,389.00
0.05542000
89349.60000000
468,738.60
0.05541000
86294.00000000
555,032.60
0.05540000
52620.00000000
607,652.60
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
5218.50000000
6,804.70
0.05563000
51473.90000000
58,278.60
0.05564000
24412.90000000
82,691.50
0.05565000
27176.70000000
109,868.20
0.05566000
56397.10000000
166,265.30
0.05567000
18602.70000000
184,868.00
0.05568000
32042.70000000
216,910.70
0.05569000
43969.00000000
260,879.70
0.05570000
37999.60000000
298,879.30
0.05571000
14171.70000000
313,051.00
0.05572000
28593.80000000
341,644.80
0.05573000
17739.80000000
359,384.60
0.05574000
30389.90000000
389,774.50
0.05575000
1586.20000000
391,360.70
0.05576000
49219.20000000
440,579.90
0.05577000
13922.70000000
454,502.60
0.05578000
31919.40000000
486,422.00
0.05579000
33050.70000000
519,472.70
0.05580000
45387.50000000
564,860.20
|
||||||
| 2026-06-15 14:53:41 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
5148.20000000
6,734.40
0.05558000
6183.50000000
12,917.90
0.05557000
9661.80000000
22,579.70
0.05556000
24412.90000000
46,992.60
0.05555000
33024.70000000
80,017.30
0.05554000
16804.00000000
96,821.30
0.05553000
27478.50000000
124,299.80
0.05552000
14171.70000000
138,471.50
0.05551000
5151.20000000
143,622.70
0.05550000
28593.80000000
172,216.50
0.05549000
90060.50000000
262,277.00
0.05548000
37949.50000000
300,226.50
0.05547000
13242.30000000
313,468.80
0.05546000
37611.20000000
351,080.00
0.05545000
54442.90000000
405,522.90
0.05544000
32000.00000000
437,522.90
0.05543000
10607.40000000
448,130.30
0.05542000
89349.60000000
537,479.90
0.05541000
86294.00000000
623,773.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
1945.60000000
3,531.80
0.05563000
51473.90000000
55,005.70
0.05564000
24412.90000000
79,418.60
0.05565000
27176.70000000
106,595.30
0.05566000
56397.10000000
162,992.40
0.05567000
18602.70000000
181,595.10
0.05568000
32042.70000000
213,637.80
0.05569000
43969.00000000
257,606.80
0.05570000
37999.60000000
295,606.40
0.05571000
14171.70000000
309,778.10
0.05572000
28593.80000000
338,371.90
0.05573000
17739.80000000
356,111.70
0.05574000
30389.90000000
386,501.60
0.05575000
1586.20000000
388,087.80
0.05576000
49219.20000000
437,307.00
0.05577000
13922.70000000
451,229.70
0.05578000
31919.40000000
483,149.10
0.05579000
33050.70000000
516,199.80
0.05580000
45387.50000000
561,587.30
|
||||||
| 2026-06-15 14:53:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
24412.90000000
41,844.40
0.05555000
33024.70000000
74,869.10
0.05554000
16804.00000000
91,673.10
0.05553000
27478.50000000
119,151.60
0.05552000
14171.70000000
133,323.30
0.05551000
5151.20000000
138,474.50
0.05550000
28593.80000000
167,068.30
0.05549000
90060.50000000
257,128.80
0.05548000
37949.50000000
295,078.30
0.05547000
13242.30000000
308,320.60
0.05546000
37611.20000000
345,931.80
0.05545000
54442.90000000
400,374.70
0.05544000
32000.00000000
432,374.70
0.05543000
10607.40000000
442,982.10
0.05542000
89349.60000000
532,331.70
0.05541000
86294.00000000
618,625.70
0.05540000
52620.00000000
671,245.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4640.30000000
6,226.50
0.05563000
51473.90000000
57,700.40
0.05564000
24412.90000000
82,113.30
0.05565000
27176.70000000
109,290.00
0.05566000
56397.10000000
165,687.10
0.05567000
18602.70000000
184,289.80
0.05568000
32042.70000000
216,332.50
0.05569000
43969.00000000
260,301.50
0.05570000
37999.60000000
298,301.10
0.05571000
14171.70000000
312,472.80
0.05572000
28593.80000000
341,066.60
0.05573000
17739.80000000
358,806.40
0.05574000
30389.90000000
389,196.30
0.05575000
1586.20000000
390,782.50
0.05576000
49219.20000000
440,001.70
0.05577000
13922.70000000
453,924.40
0.05578000
31919.40000000
485,843.80
0.05579000
33050.70000000
518,894.50
0.05580000
45387.50000000
564,282.00
|
||||||
| 2026-06-15 14:53:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
24412.90000000
41,844.40
0.05555000
32664.80000000
74,509.20
0.05554000
17163.90000000
91,673.10
0.05553000
27478.50000000
119,151.60
0.05552000
14171.70000000
133,323.30
0.05551000
5151.20000000
138,474.50
0.05550000
28593.80000000
167,068.30
0.05549000
82358.80000000
249,427.10
0.05548000
37949.50000000
287,376.60
0.05547000
13242.30000000
300,618.90
0.05546000
37611.20000000
338,230.10
0.05545000
54442.90000000
392,673.00
0.05544000
32000.00000000
424,673.00
0.05543000
10607.40000000
435,280.40
0.05542000
89349.60000000
524,630.00
0.05541000
86294.00000000
610,924.00
0.05540000
52620.00000000
663,544.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4640.30000000
6,226.50
0.05563000
51473.90000000
57,700.40
0.05564000
24412.90000000
82,113.30
0.05565000
26817.20000000
108,930.50
0.05566000
56397.10000000
165,327.60
0.05567000
18962.00000000
184,289.60
0.05568000
32042.70000000
216,332.30
0.05569000
43969.00000000
260,301.30
0.05570000
37999.60000000
298,300.90
0.05571000
14171.70000000
312,472.60
0.05572000
28593.80000000
341,066.40
0.05573000
17739.80000000
358,806.20
0.05574000
30389.90000000
389,196.10
0.05575000
1586.20000000
390,782.30
0.05576000
49219.20000000
440,001.50
0.05577000
13922.70000000
453,924.20
0.05578000
31919.40000000
485,843.60
0.05579000
33050.70000000
518,894.30
0.05580000
45387.50000000
564,281.80
|
||||||
| 2026-06-15 14:53:35 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
25491.30000000
42,922.80
0.05555000
31586.20000000
74,509.00
0.05554000
17163.90000000
91,672.90
0.05553000
27478.50000000
119,151.40
0.05552000
14171.70000000
133,323.10
0.05551000
5151.20000000
138,474.30
0.05550000
28593.80000000
167,068.10
0.05549000
82358.80000000
249,426.90
0.05548000
37949.50000000
287,376.40
0.05547000
13242.30000000
300,618.70
0.05546000
37611.20000000
338,229.90
0.05545000
54442.90000000
392,672.80
0.05544000
32000.00000000
424,672.80
0.05543000
10607.40000000
435,280.20
0.05542000
89349.60000000
524,629.80
0.05541000
86294.00000000
610,923.80
0.05540000
52620.00000000
663,543.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4640.30000000
6,226.50
0.05563000
51473.90000000
57,700.40
0.05564000
24412.90000000
82,113.30
0.05565000
26817.20000000
108,930.50
0.05566000
56397.10000000
165,327.60
0.05567000
18962.00000000
184,289.60
0.05568000
32042.70000000
216,332.30
0.05569000
43969.00000000
260,301.30
0.05570000
37999.60000000
298,300.90
0.05571000
14171.70000000
312,472.60
0.05572000
28593.80000000
341,066.40
0.05573000
17739.80000000
358,806.20
0.05574000
30389.90000000
389,196.10
0.05575000
1586.20000000
390,782.30
0.05576000
49219.20000000
440,001.50
0.05577000
13922.70000000
453,924.20
0.05578000
31919.40000000
485,843.60
0.05579000
33050.70000000
518,894.30
0.05580000
45387.50000000
564,281.80
|
||||||
| 2026-06-15 14:53:34 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
25491.30000000
42,922.80
0.05555000
31586.20000000
74,509.00
0.05554000
17163.90000000
91,672.90
0.05553000
27478.50000000
119,151.40
0.05552000
14171.70000000
133,323.10
0.05551000
5151.20000000
138,474.30
0.05550000
28593.80000000
167,068.10
0.05549000
82358.80000000
249,426.90
0.05548000
37949.50000000
287,376.40
0.05547000
13242.30000000
300,618.70
0.05546000
37611.20000000
338,229.90
0.05545000
54442.90000000
392,672.80
0.05544000
32000.00000000
424,672.80
0.05543000
10607.40000000
435,280.20
0.05542000
89349.60000000
524,629.80
0.05541000
86294.00000000
610,923.80
0.05540000
52620.00000000
663,543.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4640.30000000
6,226.50
0.05563000
51473.90000000
57,700.40
0.05564000
24412.90000000
82,113.30
0.05565000
26817.20000000
108,930.50
0.05566000
56397.10000000
165,327.60
0.05567000
18962.00000000
184,289.60
0.05568000
32042.70000000
216,332.30
0.05569000
43969.00000000
260,301.30
0.05570000
37999.60000000
298,300.90
0.05571000
14171.70000000
312,472.60
0.05572000
28593.80000000
341,066.40
0.05573000
17739.80000000
358,806.20
0.05574000
30389.90000000
389,196.10
0.05575000
1586.20000000
390,782.30
0.05576000
49219.20000000
440,001.50
0.05577000
13922.70000000
453,924.20
0.05578000
31919.40000000
485,843.60
0.05579000
33050.70000000
518,894.30
0.05580000
45387.50000000
564,281.80
|
||||||
| 2026-06-15 14:53:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
25491.30000000
42,922.80
0.05555000
31586.20000000
74,509.00
0.05554000
17163.90000000
91,672.90
0.05553000
27478.50000000
119,151.40
0.05552000
14171.70000000
133,323.10
0.05551000
5151.20000000
138,474.30
0.05550000
28593.80000000
167,068.10
0.05549000
82358.80000000
249,426.90
0.05548000
37949.50000000
287,376.40
0.05547000
13242.30000000
300,618.70
0.05546000
37611.20000000
338,229.90
0.05545000
54442.90000000
392,672.80
0.05544000
32000.00000000
424,672.80
0.05543000
10607.40000000
435,280.20
0.05542000
89349.60000000
524,629.80
0.05541000
86294.00000000
610,923.80
0.05540000
52620.00000000
663,543.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4640.30000000
6,226.50
0.05563000
51473.90000000
57,700.40
0.05564000
24412.90000000
82,113.30
0.05565000
26817.20000000
108,930.50
0.05566000
56397.10000000
165,327.60
0.05567000
3744.20000000
169,071.80
0.05568000
32042.70000000
201,114.50
0.05569000
43969.00000000
245,083.50
0.05570000
37999.60000000
283,083.10
0.05571000
14171.70000000
297,254.80
0.05572000
28593.80000000
325,848.60
0.05573000
17739.80000000
343,588.40
0.05574000
30389.90000000
373,978.30
0.05575000
1586.20000000
375,564.50
0.05576000
49219.20000000
424,783.70
0.05577000
13922.70000000
438,706.40
0.05578000
31919.40000000
470,625.80
0.05579000
33050.70000000
503,676.50
0.05580000
45387.50000000
549,064.00
|
||||||
| 2026-06-15 14:53:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
10690.70000000
17,431.50
0.05556000
25491.30000000
42,922.80
0.05555000
31586.20000000
74,509.00
0.05554000
17163.90000000
91,672.90
0.05553000
27478.50000000
119,151.40
0.05552000
14171.70000000
133,323.10
0.05551000
5151.20000000
138,474.30
0.05550000
28593.80000000
167,068.10
0.05549000
82358.80000000
249,426.90
0.05548000
37949.50000000
287,376.40
0.05547000
13242.30000000
300,618.70
0.05546000
37611.20000000
338,229.90
0.05545000
54442.90000000
392,672.80
0.05544000
32000.00000000
424,672.80
0.05543000
10607.40000000
435,280.20
0.05542000
89349.60000000
524,629.80
0.05541000
86294.00000000
610,923.80
0.05540000
52620.00000000
663,543.80
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4640.30000000
6,226.50
0.05563000
36256.10000000
42,482.60
0.05564000
24412.90000000
66,895.50
0.05565000
26817.20000000
93,712.70
0.05566000
56397.10000000
150,109.80
0.05567000
3744.20000000
153,854.00
0.05568000
32042.70000000
185,896.70
0.05569000
43969.00000000
229,865.70
0.05570000
37999.60000000
267,865.30
0.05571000
14171.70000000
282,037.00
0.05572000
28593.80000000
310,630.80
0.05573000
17739.80000000
328,370.60
0.05574000
30389.90000000
358,760.50
0.05575000
1586.20000000
360,346.70
0.05576000
49219.20000000
409,565.90
0.05577000
13922.70000000
423,488.60
0.05578000
31919.40000000
455,408.00
0.05579000
33050.70000000
488,458.70
0.05580000
45387.50000000
533,846.20
|
||||||
| 2026-06-15 14:53:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
5162.00000000
11,902.80
0.05556000
23411.30000000
35,314.10
0.05555000
31586.20000000
66,900.30
0.05554000
24772.80000000
91,673.10
0.05553000
27478.50000000
119,151.60
0.05552000
14171.70000000
133,323.30
0.05551000
5151.20000000
138,474.50
0.05550000
28593.80000000
167,068.30
0.05549000
82358.80000000
249,427.10
0.05548000
37949.50000000
287,376.60
0.05547000
13242.30000000
300,618.90
0.05546000
37611.20000000
338,230.10
0.05545000
54442.90000000
392,673.00
0.05544000
32000.00000000
424,673.00
0.05543000
10607.40000000
435,280.40
0.05542000
89349.60000000
524,630.00
0.05541000
86294.00000000
610,924.00
0.05540000
52620.00000000
663,544.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4640.30000000
6,226.50
0.05563000
36256.10000000
42,482.60
0.05564000
24412.90000000
66,895.50
0.05565000
26817.20000000
93,712.70
0.05566000
56397.10000000
150,109.80
0.05567000
3744.20000000
153,854.00
0.05568000
32042.70000000
185,896.70
0.05569000
43969.00000000
229,865.70
0.05570000
37999.60000000
267,865.30
0.05571000
14171.70000000
282,037.00
0.05572000
28593.80000000
310,630.80
0.05573000
17739.80000000
328,370.60
0.05574000
30389.90000000
358,760.50
0.05575000
1586.20000000
360,346.70
0.05576000
49219.20000000
409,565.90
0.05577000
13922.70000000
423,488.60
0.05578000
31919.40000000
455,408.00
0.05579000
33050.70000000
488,458.70
0.05580000
45387.50000000
533,846.20
|
||||||
| 2026-06-15 14:53:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5154.60000000
6,740.80
0.05557000
5162.00000000
11,902.80
0.05556000
23411.30000000
35,314.10
0.05555000
31586.20000000
66,900.30
0.05554000
24772.80000000
91,673.10
0.05553000
27478.50000000
119,151.60
0.05552000
14171.70000000
133,323.30
0.05551000
5151.20000000
138,474.50
0.05550000
28593.80000000
167,068.30
0.05549000
82358.80000000
249,427.10
0.05548000
37949.50000000
287,376.60
0.05547000
13242.30000000
300,618.90
0.05546000
37611.20000000
338,230.10
0.05545000
54442.90000000
392,673.00
0.05544000
32000.00000000
424,673.00
0.05543000
10607.40000000
435,280.40
0.05542000
89349.60000000
524,630.00
0.05541000
86294.00000000
610,924.00
0.05540000
52620.00000000
663,544.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
4640.30000000
6,226.50
0.05563000
36256.10000000
42,482.60
0.05564000
24412.90000000
66,895.50
0.05565000
8778.50000000
75,674.00
0.05566000
56397.10000000
132,071.10
0.05567000
3744.20000000
135,815.30
0.05568000
32042.70000000
167,858.00
0.05569000
43969.00000000
211,827.00
0.05570000
37999.60000000
249,826.60
0.05571000
14171.70000000
263,998.30
0.05572000
28593.80000000
292,592.10
0.05573000
17739.80000000
310,331.90
0.05574000
30389.90000000
340,721.80
0.05575000
1586.20000000
342,308.00
0.05576000
49219.20000000
391,527.20
0.05577000
13922.70000000
405,449.90
0.05578000
31919.40000000
437,369.30
0.05579000
33050.70000000
470,420.00
0.05580000
45387.50000000
515,807.50
|
||||||
| 2026-06-15 14:53:28 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5162.30000000
6,748.50
0.05559000
5162.30000000
11,910.80
0.05558000
6183.50000000
18,094.30
0.05557000
24942.30000000
43,036.60
0.05556000
17882.40000000
60,919.00
0.05555000
31586.20000000
92,505.20
0.05554000
24412.90000000
116,918.10
0.05553000
27838.50000000
144,756.60
0.05552000
14171.70000000
158,928.30
0.05551000
5151.20000000
164,079.50
0.05550000
28593.80000000
192,673.30
0.05549000
82358.80000000
275,032.10
0.05548000
37949.50000000
312,981.60
0.05547000
13242.30000000
326,223.90
0.05546000
37611.20000000
363,835.10
0.05545000
54442.90000000
418,278.00
0.05544000
32000.00000000
450,278.00
0.05543000
10607.40000000
460,885.40
0.05542000
89349.60000000
550,235.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
25491.30000000
43,881.50
0.05565000
1586.20000000
45,467.70
0.05566000
56397.10000000
101,864.80
0.05567000
3744.20000000
105,609.00
0.05568000
65100.10000000
170,709.10
0.05569000
43969.00000000
214,678.10
0.05570000
37999.60000000
252,677.70
0.05571000
14171.70000000
266,849.40
0.05572000
28593.80000000
295,443.20
0.05573000
17739.80000000
313,183.00
0.05574000
30389.90000000
343,572.90
0.05575000
1586.20000000
345,159.10
0.05576000
49219.20000000
394,378.30
0.05577000
13922.70000000
408,301.00
0.05578000
31919.40000000
440,220.40
0.05579000
33050.70000000
473,271.10
0.05580000
45387.50000000
518,658.60
0.05581000
50575.30000000
569,233.90
|
||||||
| 2026-06-15 14:53:27 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5162.30000000
6,748.50
0.05559000
5162.30000000
11,910.80
0.05558000
6183.50000000
18,094.30
0.05557000
24942.30000000
43,036.60
0.05556000
17882.40000000
60,919.00
0.05555000
31586.20000000
92,505.20
0.05554000
24412.90000000
116,918.10
0.05553000
27838.50000000
144,756.60
0.05552000
14171.70000000
158,928.30
0.05551000
5151.20000000
164,079.50
0.05550000
28593.80000000
192,673.30
0.05549000
82358.80000000
275,032.10
0.05548000
37949.50000000
312,981.60
0.05547000
13242.30000000
326,223.90
0.05546000
37611.20000000
363,835.10
0.05545000
54442.90000000
418,278.00
0.05544000
32000.00000000
450,278.00
0.05543000
10607.40000000
460,885.40
0.05542000
89349.60000000
550,235.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
25491.30000000
43,881.50
0.05565000
1586.20000000
45,467.70
0.05566000
56397.10000000
101,864.80
0.05567000
3744.20000000
105,609.00
0.05568000
65100.10000000
170,709.10
0.05569000
43969.00000000
214,678.10
0.05570000
37999.60000000
252,677.70
0.05571000
14171.70000000
266,849.40
0.05572000
28593.80000000
295,443.20
0.05573000
17739.80000000
313,183.00
0.05574000
30389.90000000
343,572.90
0.05575000
1586.20000000
345,159.10
0.05576000
49219.20000000
394,378.30
0.05577000
13922.70000000
408,301.00
0.05578000
31919.40000000
440,220.40
0.05579000
33050.70000000
473,271.10
0.05580000
45387.50000000
518,658.60
0.05581000
50575.30000000
569,233.90
|
||||||
| 2026-06-15 14:53:25 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5162.30000000
6,748.50
0.05559000
5162.30000000
11,910.80
0.05558000
6183.50000000
18,094.30
0.05557000
24942.30000000
43,036.60
0.05556000
17882.40000000
60,919.00
0.05555000
31586.20000000
92,505.20
0.05554000
24412.90000000
116,918.10
0.05553000
27838.50000000
144,756.60
0.05552000
14171.70000000
158,928.30
0.05551000
5151.20000000
164,079.50
0.05550000
28593.80000000
192,673.30
0.05549000
82358.80000000
275,032.10
0.05548000
37949.50000000
312,981.60
0.05547000
13242.30000000
326,223.90
0.05546000
37611.20000000
363,835.10
0.05545000
54442.90000000
418,278.00
0.05544000
32000.00000000
450,278.00
0.05543000
10607.40000000
460,885.40
0.05542000
89349.60000000
550,235.00
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
25491.30000000
43,881.50
0.05565000
1586.20000000
45,467.70
0.05566000
56397.10000000
101,864.80
0.05567000
3744.20000000
105,609.00
0.05568000
65100.10000000
170,709.10
0.05569000
43969.00000000
214,678.10
0.05570000
37999.60000000
252,677.70
0.05571000
14171.70000000
266,849.40
0.05572000
28593.80000000
295,443.20
0.05573000
17739.80000000
313,183.00
0.05574000
30389.90000000
343,572.90
0.05575000
1586.20000000
345,159.10
0.05576000
49219.20000000
394,378.30
0.05577000
13922.70000000
408,301.00
0.05578000
31919.40000000
440,220.40
0.05579000
33050.70000000
473,271.10
0.05580000
45387.50000000
518,658.60
0.05581000
50575.30000000
569,233.90
|
||||||
| 2026-06-15 14:53:24 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667961055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
5162.30000000
6,748.50
0.05559000
5162.30000000
11,910.80
0.05558000
5154.60000000
17,065.40
0.05557000
24942.30000000
42,007.70
0.05556000
18911.30000000
60,919.00
0.05555000
31586.20000000
92,505.20
0.05554000
24412.90000000
116,918.10
0.05553000
27838.50000000
144,756.60
0.05552000
14171.70000000
158,928.30
0.05551000
5151.20000000
164,079.50
0.05550000
1586.20000000
165,665.70
0.05549000
8788.80000000
174,454.50
0.05548000
37949.50000000
212,404.00
0.05547000
13242.30000000
225,646.30
0.05546000
37611.20000000
263,257.50
0.05545000
54442.90000000
317,700.40
0.05544000
32000.00000000
349,700.40
0.05543000
10607.40000000
360,307.80
0.05542000
89349.60000000
449,657.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
16804.00000000
18,390.20
0.05564000
25491.30000000
43,881.50
0.05565000
1586.20000000
45,467.70
0.05566000
56397.10000000
101,864.80
0.05567000
3384.90000000
105,249.70
0.05568000
32042.70000000
137,292.40
0.05569000
43969.00000000
181,261.40
0.05570000
37999.60000000
219,261.00
0.05571000
14171.70000000
233,432.70
0.05572000
28593.80000000
262,026.50
0.05573000
17739.80000000
279,766.30
0.05574000
30389.90000000
310,156.20
0.05575000
1586.20000000
311,742.40
0.05576000
49219.20000000
360,961.60
0.05577000
13922.70000000
374,884.30
0.05578000
31919.40000000
406,803.70
0.05579000
33050.70000000
439,854.40
0.05580000
45387.50000000
485,241.90
0.05581000
50575.30000000
535,817.20
|
||||||
| 2026-06-15 14:53:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667961001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5162.00000000
6,748.20
0.05556000
25909.40000000
32,657.60
0.05555000
32664.80000000
65,322.40
0.05554000
24412.90000000
89,735.30
0.05553000
27838.50000000
117,573.80
0.05552000
14171.70000000
131,745.50
0.05551000
5151.20000000
136,896.70
0.05550000
1586.20000000
138,482.90
0.05549000
8788.80000000
147,271.70
0.05548000
10941.90000000
158,213.60
0.05547000
13242.30000000
171,455.90
0.05546000
102798.60000000
274,254.50
0.05545000
54442.90000000
328,697.40
0.05544000
32000.00000000
360,697.40
0.05543000
10607.40000000
371,304.80
0.05542000
89349.60000000
460,654.40
0.05541000
23794.00000000
484,448.40
0.05540000
115120.00000000
599,568.40
0.05539000
78853.10000000
678,421.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
15464.10000000
17,050.30
0.05562000
52800.10000000
69,850.40
0.05563000
17163.60000000
87,014.00
0.05564000
51420.50000000
138,434.50
0.05565000
38154.50000000
176,589.00
0.05566000
56397.10000000
232,986.10
0.05567000
33384.90000000
266,371.00
0.05568000
32042.70000000
298,413.70
0.05569000
13969.00000000
312,382.70
0.05570000
46978.60000000
359,361.30
0.05571000
14171.70000000
373,533.00
0.05572000
28593.80000000
402,126.80
0.05573000
17739.80000000
419,866.60
0.05574000
30389.90000000
450,256.50
0.05575000
1586.20000000
451,842.70
0.05576000
49219.20000000
501,061.90
0.05577000
13922.70000000
514,984.60
0.05578000
31919.40000000
546,904.00
0.05579000
33050.70000000
579,954.70
|
||||||
| 2026-06-15 14:53:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5162.00000000
6,748.20
0.05556000
25909.40000000
32,657.60
0.05555000
32664.80000000
65,322.40
0.05554000
24412.90000000
89,735.30
0.05553000
27838.50000000
117,573.80
0.05552000
14171.70000000
131,745.50
0.05551000
5151.20000000
136,896.70
0.05550000
1586.20000000
138,482.90
0.05549000
8788.80000000
147,271.70
0.05548000
10941.90000000
158,213.60
0.05547000
13242.30000000
171,455.90
0.05546000
102798.60000000
274,254.50
0.05545000
54442.90000000
328,697.40
0.05544000
32000.00000000
360,697.40
0.05543000
10607.40000000
371,304.80
0.05542000
89349.60000000
460,654.40
0.05541000
23794.00000000
484,448.40
0.05540000
115120.00000000
599,568.40
0.05539000
78853.10000000
678,421.50
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
15464.10000000
17,050.30
0.05562000
52800.10000000
69,850.40
0.05563000
17163.60000000
87,014.00
0.05564000
51420.50000000
138,434.50
0.05565000
8777.80000000
147,212.30
0.05566000
56397.10000000
203,609.40
0.05567000
33384.90000000
236,994.30
0.05568000
32042.70000000
269,037.00
0.05569000
13969.00000000
283,006.00
0.05570000
46978.60000000
329,984.60
0.05571000
14171.70000000
344,156.30
0.05572000
28593.80000000
372,750.10
0.05573000
17739.80000000
390,489.90
0.05574000
30389.90000000
420,879.80
0.05575000
1586.20000000
422,466.00
0.05576000
49219.20000000
471,685.20
0.05577000
13922.70000000
485,607.90
0.05578000
31919.40000000
517,527.30
0.05579000
33050.70000000
550,578.00
|
||||||
| 2026-06-15 14:53:21 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5162.00000000
6,748.20
0.05557000
5162.00000000
11,910.20
0.05556000
25909.40000000
37,819.60
0.05555000
32664.80000000
70,484.40
0.05554000
24412.90000000
94,897.30
0.05553000
27838.50000000
122,735.80
0.05552000
14171.70000000
136,907.50
0.05551000
5151.20000000
142,058.70
0.05550000
1586.20000000
143,644.90
0.05549000
8788.80000000
152,433.70
0.05548000
10941.90000000
163,375.60
0.05547000
13242.30000000
176,617.90
0.05546000
102798.60000000
279,416.50
0.05545000
54442.90000000
333,859.40
0.05544000
32000.00000000
365,859.40
0.05543000
10607.40000000
376,466.80
0.05542000
89349.60000000
465,816.40
0.05541000
23794.00000000
489,610.40
0.05540000
115120.00000000
604,730.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
15464.10000000
17,050.30
0.05562000
51721.40000000
68,771.70
0.05563000
18242.20000000
87,013.90
0.05564000
51420.50000000
138,434.40
0.05565000
8777.80000000
147,212.20
0.05566000
56397.10000000
203,609.30
0.05567000
33384.90000000
236,994.20
0.05568000
32042.70000000
269,036.90
0.05569000
13969.00000000
283,005.90
0.05570000
46978.60000000
329,984.50
0.05571000
14171.70000000
344,156.20
0.05572000
28593.80000000
372,750.00
0.05573000
17739.80000000
390,489.80
0.05574000
30389.90000000
420,879.70
0.05575000
1586.20000000
422,465.90
0.05576000
49219.20000000
471,685.10
0.05577000
13922.70000000
485,607.80
0.05578000
31919.40000000
517,527.20
0.05579000
33050.70000000
550,577.90
|
||||||
| 2026-06-15 14:53:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4211.70000000
4,211.70
0.05558000
5162.00000000
9,373.70
0.05557000
5162.00000000
14,535.70
0.05556000
25909.40000000
40,445.10
0.05555000
32664.80000000
73,109.90
0.05554000
24412.90000000
97,522.80
0.05553000
27838.50000000
125,361.30
0.05552000
14171.70000000
139,533.00
0.05551000
5151.20000000
144,684.20
0.05550000
1586.20000000
146,270.40
0.05549000
8788.80000000
155,059.20
0.05548000
10941.90000000
166,001.10
0.05547000
13242.30000000
179,243.40
0.05546000
102798.60000000
282,042.00
0.05545000
54442.90000000
336,484.90
0.05544000
32000.00000000
368,484.90
0.05543000
10607.40000000
379,092.30
0.05542000
89349.60000000
468,441.90
0.05541000
23794.00000000
492,235.90
0.05540000
115120.00000000
607,355.90
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
51721.40000000
53,307.60
0.05563000
18242.20000000
71,549.80
0.05564000
51420.50000000
122,970.30
0.05565000
8777.80000000
131,748.10
0.05566000
56397.10000000
188,145.20
0.05567000
33384.90000000
221,530.10
0.05568000
32042.70000000
253,572.80
0.05569000
13969.00000000
267,541.80
0.05570000
46978.60000000
314,520.40
0.05571000
14171.70000000
328,692.10
0.05572000
28593.80000000
357,285.90
0.05573000
17739.80000000
375,025.70
0.05574000
30389.90000000
405,415.60
0.05575000
1586.20000000
407,001.80
0.05576000
49219.20000000
456,221.00
0.05577000
13922.70000000
470,143.70
0.05578000
31919.40000000
502,063.10
0.05579000
33050.70000000
535,113.80
0.05580000
45387.50000000
580,501.30
|
||||||
| 2026-06-15 14:53:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3722.80000000
3,722.80
0.05556000
3960.90000000
7,683.70
0.05555000
40628.30000000
48,312.00
0.05554000
10273.90000000
58,585.90
0.05553000
27838.50000000
86,424.40
0.05552000
14171.70000000
100,596.10
0.05551000
5151.20000000
105,747.30
0.05550000
1586.20000000
107,333.50
0.05549000
24006.60000000
131,340.10
0.05548000
10941.90000000
142,282.00
0.05547000
13242.30000000
155,524.30
0.05546000
102798.60000000
258,322.90
0.05545000
54442.90000000
312,765.80
0.05544000
32000.00000000
344,765.80
0.05543000
10607.40000000
355,373.20
0.05542000
89349.60000000
444,722.80
0.05541000
23794.00000000
468,516.80
0.05540000
52620.00000000
521,136.80
0.05539000
141353.10000000
662,489.90
0.05538000
43593.80000000
706,083.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
11311.90000000
12,898.10
0.05561000
33625.40000000
46,523.50
0.05562000
32021.80000000
78,545.30
0.05563000
36984.10000000
115,529.40
0.05564000
51420.50000000
166,949.90
0.05565000
8777.80000000
175,727.70
0.05566000
56397.10000000
232,124.80
0.05567000
33384.90000000
265,509.70
0.05568000
32042.70000000
297,552.40
0.05569000
13969.00000000
311,521.40
0.05570000
46978.60000000
358,500.00
0.05571000
14171.70000000
372,671.70
0.05572000
28593.80000000
401,265.50
0.05573000
17739.80000000
419,005.30
0.05574000
30389.90000000
449,395.20
0.05575000
1586.20000000
450,981.40
0.05576000
49219.20000000
500,200.60
0.05577000
13922.70000000
514,123.30
0.05578000
31919.40000000
546,042.70
|
||||||
| 2026-06-15 14:53:18 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
3722.80000000
3,722.80
0.05556000
3960.90000000
7,683.70
0.05555000
39599.40000000
47,283.10
0.05554000
11302.80000000
58,585.90
0.05553000
27838.50000000
86,424.40
0.05552000
14171.70000000
100,596.10
0.05551000
5151.20000000
105,747.30
0.05550000
1586.20000000
107,333.50
0.05549000
24006.60000000
131,340.10
0.05548000
10941.90000000
142,282.00
0.05547000
13242.30000000
155,524.30
0.05546000
102798.60000000
258,322.90
0.05545000
54442.90000000
312,765.80
0.05544000
32000.00000000
344,765.80
0.05543000
10607.40000000
355,373.20
0.05542000
89349.60000000
444,722.80
0.05541000
23794.00000000
468,516.80
0.05540000
52620.00000000
521,136.80
0.05539000
141353.10000000
662,489.90
0.05538000
43593.80000000
706,083.70
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4074.50000000
5,660.70
0.05561000
29473.20000000
35,133.90
0.05562000
32021.80000000
67,155.70
0.05563000
36984.10000000
104,139.80
0.05564000
51420.50000000
155,560.30
0.05565000
8777.80000000
164,338.10
0.05566000
56397.10000000
220,735.20
0.05567000
33384.90000000
254,120.10
0.05568000
32042.70000000
286,162.80
0.05569000
13969.00000000
300,131.80
0.05570000
46978.60000000
347,110.40
0.05571000
14171.70000000
361,282.10
0.05572000
28593.80000000
389,875.90
0.05573000
17739.80000000
407,615.70
0.05574000
30389.90000000
438,005.60
0.05575000
1586.20000000
439,591.80
0.05576000
49219.20000000
488,811.00
0.05577000
13922.70000000
502,733.70
0.05578000
31919.40000000
534,653.10
|
||||||
| 2026-06-15 14:53:17 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3960.90000000
5,547.10
0.05555000
35097.90000000
40,645.00
0.05554000
14726.10000000
55,371.10
0.05553000
28917.50000000
84,288.60
0.05552000
14171.70000000
98,460.30
0.05551000
5151.20000000
103,611.50
0.05550000
1586.20000000
105,197.70
0.05549000
24006.60000000
129,204.30
0.05548000
10941.90000000
140,146.20
0.05547000
13242.30000000
153,388.50
0.05546000
102798.60000000
256,187.10
0.05545000
54442.90000000
310,630.00
0.05544000
32000.00000000
342,630.00
0.05543000
10607.40000000
353,237.40
0.05542000
89349.60000000
442,587.00
0.05541000
23794.00000000
466,381.00
0.05540000
52620.00000000
519,001.00
0.05539000
141353.10000000
660,354.10
0.05538000
43593.80000000
703,947.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
15464.10000000
17,050.30
0.05560000
6083.70000000
23,134.00
0.05561000
15250.70000000
38,384.70
0.05562000
32021.80000000
70,406.50
0.05563000
36984.10000000
107,390.60
0.05564000
51420.50000000
158,811.10
0.05565000
8777.80000000
167,588.90
0.05566000
56397.10000000
223,986.00
0.05567000
33384.90000000
257,370.90
0.05568000
32042.70000000
289,413.60
0.05569000
13969.00000000
303,382.60
0.05570000
46978.60000000
350,361.20
0.05571000
14171.70000000
364,532.90
0.05572000
28593.80000000
393,126.70
0.05573000
17739.80000000
410,866.50
0.05574000
30389.90000000
441,256.40
0.05575000
1586.20000000
442,842.60
0.05576000
49219.20000000
492,061.80
0.05577000
13922.70000000
505,984.50
|
||||||
| 2026-06-15 14:53:16 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3960.90000000
3,960.90
0.05555000
35097.90000000
39,058.80
0.05554000
10224.00000000
49,282.80
0.05553000
33420.40000000
82,703.20
0.05552000
14171.70000000
96,874.90
0.05551000
5151.20000000
102,026.10
0.05550000
1586.20000000
103,612.30
0.05549000
24006.60000000
127,618.90
0.05548000
10941.90000000
138,560.80
0.05547000
13242.30000000
151,803.10
0.05546000
102798.60000000
254,601.70
0.05545000
54442.90000000
309,044.60
0.05544000
32000.00000000
341,044.60
0.05543000
10607.40000000
351,652.00
0.05542000
89349.60000000
441,001.60
0.05541000
23794.00000000
464,795.60
0.05540000
52620.00000000
517,415.60
0.05539000
141353.10000000
658,768.70
0.05538000
43593.80000000
702,362.50
0.05537000
40334.10000000
742,696.60
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
19019.70000000
20,605.90
0.05560000
6083.70000000
26,689.60
0.05561000
15250.70000000
41,940.30
0.05562000
32021.80000000
73,962.10
0.05563000
36984.10000000
110,946.20
0.05564000
51420.50000000
162,366.70
0.05565000
8777.80000000
171,144.50
0.05566000
56397.10000000
227,541.60
0.05567000
33384.90000000
260,926.50
0.05568000
32042.70000000
292,969.20
0.05569000
13969.00000000
306,938.20
0.05570000
46978.60000000
353,916.80
0.05571000
14171.70000000
368,088.50
0.05572000
28593.80000000
396,682.30
0.05573000
17739.80000000
414,422.10
0.05574000
30389.90000000
444,812.00
0.05575000
1586.20000000
446,398.20
0.05576000
49219.20000000
495,617.40
0.05577000
13922.70000000
509,540.10
|
||||||
| 2026-06-15 14:53:15 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3960.90000000
5,547.10
0.05555000
35097.90000000
40,645.00
0.05554000
13697.30000000
54,342.30
0.05553000
29946.40000000
84,288.70
0.05552000
14171.70000000
98,460.40
0.05551000
5151.20000000
103,611.60
0.05550000
1586.20000000
105,197.80
0.05549000
24006.60000000
129,204.40
0.05548000
10941.90000000
140,146.30
0.05547000
13242.30000000
153,388.60
0.05546000
102798.60000000
256,187.20
0.05545000
54442.90000000
310,630.10
0.05544000
32000.00000000
342,630.10
0.05543000
10607.40000000
353,237.50
0.05542000
89349.60000000
442,587.10
0.05541000
23794.00000000
466,381.10
0.05540000
52620.00000000
519,001.10
0.05539000
141353.10000000
660,354.20
0.05538000
43593.80000000
703,948.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
5141.80000000
6,728.00
0.05560000
6083.70000000
12,811.70
0.05561000
15250.70000000
28,062.40
0.05562000
32021.80000000
60,084.20
0.05563000
36984.10000000
97,068.30
0.05564000
51420.50000000
148,488.80
0.05565000
8777.80000000
157,266.60
0.05566000
56397.10000000
213,663.70
0.05567000
33384.90000000
247,048.60
0.05568000
32042.70000000
279,091.30
0.05569000
13969.00000000
293,060.30
0.05570000
46978.60000000
340,038.90
0.05571000
14171.70000000
354,210.60
0.05572000
28593.80000000
382,804.40
0.05573000
17739.80000000
400,544.20
0.05574000
30389.90000000
430,934.10
0.05575000
1586.20000000
432,520.30
0.05576000
49219.20000000
481,739.50
0.05577000
13922.70000000
495,662.20
|
||||||
| 2026-06-15 14:53:14 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3960.90000000
3,960.90
0.05555000
5097.90000000
9,058.80
0.05554000
13697.30000000
22,756.10
0.05553000
29946.40000000
52,702.50
0.05552000
14171.70000000
66,874.20
0.05551000
5151.20000000
72,025.40
0.05550000
1586.20000000
73,611.60
0.05549000
54006.60000000
127,618.20
0.05548000
10941.90000000
138,560.10
0.05547000
13242.30000000
151,802.40
0.05546000
102798.60000000
254,601.00
0.05545000
54442.90000000
309,043.90
0.05544000
32000.00000000
341,043.90
0.05543000
10607.40000000
351,651.30
0.05542000
89349.60000000
441,000.90
0.05541000
23794.00000000
464,794.90
0.05540000
52620.00000000
517,414.90
0.05539000
141353.10000000
658,768.00
0.05538000
43593.80000000
702,361.80
0.05537000
40334.10000000
742,695.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
19019.70000000
20,605.90
0.05560000
6083.70000000
26,689.60
0.05561000
15250.70000000
41,940.30
0.05562000
32021.80000000
73,962.10
0.05563000
17163.60000000
91,125.70
0.05564000
51420.50000000
142,546.20
0.05565000
8777.80000000
151,324.00
0.05566000
56397.10000000
207,721.10
0.05567000
33384.90000000
241,106.00
0.05568000
32042.70000000
273,148.70
0.05569000
13969.00000000
287,117.70
0.05570000
46978.60000000
334,096.30
0.05571000
14171.70000000
348,268.00
0.05572000
28593.80000000
376,861.80
0.05573000
17739.80000000
394,601.60
0.05574000
30389.90000000
424,991.50
0.05575000
1586.20000000
426,577.70
0.05576000
49219.20000000
475,796.90
0.05577000
13922.70000000
489,719.60
|
||||||
| 2026-06-15 14:53:13 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3960.90000000
5,547.10
0.05555000
5097.90000000
10,645.00
0.05554000
12706.80000000
23,351.80
0.05553000
29946.40000000
53,298.20
0.05552000
14171.70000000
67,469.90
0.05551000
5151.20000000
72,621.10
0.05550000
1586.20000000
74,207.30
0.05549000
54006.60000000
128,213.90
0.05548000
10941.90000000
139,155.80
0.05547000
13242.30000000
152,398.10
0.05546000
102798.60000000
255,196.70
0.05545000
54442.90000000
309,639.60
0.05544000
32000.00000000
341,639.60
0.05543000
10607.40000000
352,247.00
0.05542000
89349.60000000
441,596.60
0.05541000
23794.00000000
465,390.60
0.05540000
52620.00000000
518,010.60
0.05539000
141353.10000000
659,363.70
0.05538000
43593.80000000
702,957.50
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
8491.30000000
10,077.50
0.05561000
20049.50000000
30,127.00
0.05562000
32021.80000000
62,148.80
0.05563000
17163.60000000
79,312.40
0.05564000
51420.50000000
130,732.90
0.05565000
8777.80000000
139,510.70
0.05566000
56397.10000000
195,907.80
0.05567000
33384.90000000
229,292.70
0.05568000
32042.70000000
261,335.40
0.05569000
13969.00000000
275,304.40
0.05570000
46978.60000000
322,283.00
0.05571000
14171.70000000
336,454.70
0.05572000
28593.80000000
365,048.50
0.05573000
17739.80000000
382,788.30
0.05574000
30389.90000000
413,178.20
0.05575000
1586.20000000
414,764.40
0.05576000
49219.20000000
463,983.60
0.05577000
13922.70000000
477,906.30
0.05578000
31919.40000000
509,825.70
|
||||||
| 2026-06-15 14:53:12 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5054.90000000
6,641.10
0.05556000
19178.70000000
25,819.80
0.05555000
8194.90000000
34,014.70
0.05554000
9195.10000000
43,209.80
0.05553000
27838.50000000
71,048.30
0.05552000
14171.70000000
85,220.00
0.05551000
5151.20000000
90,371.20
0.05550000
1586.20000000
91,957.40
0.05549000
54006.60000000
145,964.00
0.05548000
10941.90000000
156,905.90
0.05547000
13242.30000000
170,148.20
0.05546000
102798.60000000
272,946.80
0.05545000
54442.90000000
327,389.70
0.05544000
32000.00000000
359,389.70
0.05543000
10607.40000000
369,997.10
0.05542000
89349.60000000
459,346.70
0.05541000
23794.00000000
483,140.70
0.05540000
52620.00000000
535,760.70
0.05539000
141353.10000000
677,113.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
23467.20000000
25,053.40
0.05562000
33100.60000000
58,154.00
0.05563000
17163.60000000
75,317.60
0.05564000
51420.50000000
126,738.10
0.05565000
30366.30000000
157,104.40
0.05566000
56397.10000000
213,501.50
0.05567000
33384.90000000
246,886.40
0.05568000
32042.70000000
278,929.10
0.05569000
13969.00000000
292,898.10
0.05570000
46978.60000000
339,876.70
0.05571000
14171.70000000
354,048.40
0.05572000
28593.80000000
382,642.20
0.05573000
17739.80000000
400,382.00
0.05574000
30389.90000000
430,771.90
0.05575000
1586.20000000
432,358.10
0.05576000
49219.20000000
481,577.30
0.05577000
13922.70000000
495,500.00
0.05578000
31919.40000000
527,419.40
0.05579000
33050.70000000
560,470.10
|
||||||
| 2026-06-15 14:53:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
5054.90000000
5,054.90
0.05556000
19178.70000000
24,233.60
0.05555000
8194.90000000
32,428.50
0.05554000
9195.10000000
41,623.60
0.05553000
27838.50000000
69,462.10
0.05552000
14171.70000000
83,633.80
0.05551000
5151.20000000
88,785.00
0.05550000
1586.20000000
90,371.20
0.05549000
54006.60000000
144,377.80
0.05548000
10941.90000000
155,319.70
0.05547000
13242.30000000
168,562.00
0.05546000
102798.60000000
271,360.60
0.05545000
54442.90000000
325,803.50
0.05544000
32000.00000000
357,803.50
0.05543000
10607.40000000
368,410.90
0.05542000
89349.60000000
457,760.50
0.05541000
23794.00000000
481,554.50
0.05540000
52620.00000000
534,174.50
0.05539000
141353.10000000
675,527.60
0.05538000
43593.80000000
719,121.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
4255.50000000
5,841.70
0.05561000
18970.50000000
24,812.20
0.05562000
37596.70000000
62,408.90
0.05563000
17163.60000000
79,572.50
0.05564000
51420.50000000
130,993.00
0.05565000
30366.30000000
161,359.30
0.05566000
56397.10000000
217,756.40
0.05567000
33384.90000000
251,141.30
0.05568000
32042.70000000
283,184.00
0.05569000
13969.00000000
297,153.00
0.05570000
46978.60000000
344,131.60
0.05571000
14171.70000000
358,303.30
0.05572000
28593.80000000
386,897.10
0.05573000
17739.80000000
404,636.90
0.05574000
30389.90000000
435,026.80
0.05575000
1586.20000000
436,613.00
0.05576000
49219.20000000
485,832.20
0.05577000
13922.70000000
499,754.90
0.05578000
31919.40000000
531,674.30
|
||||||
| 2026-06-15 14:53:09 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1007.40000000
1,007.40
0.05557000
5054.90000000
6,062.30
0.05556000
19178.70000000
25,241.00
0.05555000
8194.90000000
33,435.90
0.05554000
9195.10000000
42,631.00
0.05553000
12620.60000000
55,251.60
0.05552000
14171.70000000
69,423.30
0.05551000
5151.20000000
74,574.50
0.05550000
5097.90000000
79,672.40
0.05549000
54006.60000000
133,679.00
0.05548000
10941.90000000
144,620.90
0.05547000
13242.30000000
157,863.20
0.05546000
102798.60000000
260,661.80
0.05545000
54442.90000000
315,104.70
0.05544000
32000.00000000
347,104.70
0.05543000
10607.40000000
357,712.10
0.05542000
89349.60000000
447,061.70
0.05541000
23794.00000000
470,855.70
0.05540000
52620.00000000
523,475.70
0.05539000
141353.10000000
664,828.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
18970.50000000
20,556.70
0.05562000
37596.70000000
58,153.40
0.05563000
17163.60000000
75,317.00
0.05564000
51420.50000000
126,737.50
0.05565000
30366.30000000
157,103.80
0.05566000
56397.10000000
213,500.90
0.05567000
33384.90000000
246,885.80
0.05568000
32042.70000000
278,928.50
0.05569000
13969.00000000
292,897.50
0.05570000
46978.60000000
339,876.10
0.05571000
14171.70000000
354,047.80
0.05572000
28593.80000000
382,641.60
0.05573000
17739.80000000
400,381.40
0.05574000
30389.90000000
430,771.30
0.05575000
1586.20000000
432,357.50
0.05576000
49219.20000000
481,576.70
0.05577000
13922.70000000
495,499.40
0.05578000
31919.40000000
527,418.80
0.05579000
33050.70000000
560,469.50
|
||||||
| 2026-06-15 14:53:08 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1007.40000000
1,007.40
0.05557000
5054.90000000
6,062.30
0.05556000
19178.70000000
25,241.00
0.05555000
8194.90000000
33,435.90
0.05554000
9195.10000000
42,631.00
0.05553000
12620.60000000
55,251.60
0.05552000
14171.70000000
69,423.30
0.05551000
5151.20000000
74,574.50
0.05550000
5097.90000000
79,672.40
0.05549000
54006.60000000
133,679.00
0.05548000
10941.90000000
144,620.90
0.05547000
13242.30000000
157,863.20
0.05546000
102798.60000000
260,661.80
0.05545000
54442.90000000
315,104.70
0.05544000
32000.00000000
347,104.70
0.05543000
10607.40000000
357,712.10
0.05542000
89349.60000000
447,061.70
0.05541000
23794.00000000
470,855.70
0.05540000
52620.00000000
523,475.70
0.05539000
141353.10000000
664,828.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
23467.30000000
25,053.50
0.05562000
33100.60000000
58,154.10
0.05563000
17163.60000000
75,317.70
0.05564000
51420.50000000
126,738.20
0.05565000
30366.30000000
157,104.50
0.05566000
56397.10000000
213,501.60
0.05567000
33384.90000000
246,886.50
0.05568000
32042.70000000
278,929.20
0.05569000
13969.00000000
292,898.20
0.05570000
46978.60000000
339,876.80
0.05571000
14171.70000000
354,048.50
0.05572000
28593.80000000
382,642.30
0.05573000
17739.80000000
400,382.10
0.05574000
30389.90000000
430,772.00
0.05575000
1586.20000000
432,358.20
0.05576000
49219.20000000
481,577.40
0.05577000
13922.70000000
495,500.10
0.05578000
31919.40000000
527,419.50
0.05579000
33050.70000000
560,470.20
|
||||||
| 2026-06-15 14:53:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1007.40000000
1,007.40
0.05557000
5054.90000000
6,062.30
0.05556000
20207.60000000
26,269.90
0.05555000
2665.00000000
28,934.90
0.05554000
9195.10000000
38,130.00
0.05553000
12620.60000000
50,750.60
0.05552000
14171.70000000
64,922.30
0.05551000
5151.20000000
70,073.50
0.05550000
5097.90000000
75,171.40
0.05549000
54006.60000000
129,178.00
0.05548000
10941.90000000
140,119.90
0.05547000
13242.30000000
153,362.20
0.05546000
102798.60000000
256,160.80
0.05545000
54442.90000000
310,603.70
0.05544000
32000.00000000
342,603.70
0.05543000
10607.40000000
353,211.10
0.05542000
89349.60000000
442,560.70
0.05541000
23794.00000000
466,354.70
0.05540000
52620.00000000
518,974.70
0.05539000
141353.10000000
660,327.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
23467.30000000
25,053.50
0.05562000
33100.60000000
58,154.10
0.05563000
17163.60000000
75,317.70
0.05564000
51420.50000000
126,738.20
0.05565000
30366.30000000
157,104.50
0.05566000
56397.10000000
213,501.60
0.05567000
33384.90000000
246,886.50
0.05568000
32042.70000000
278,929.20
0.05569000
13969.00000000
292,898.20
0.05570000
46978.60000000
339,876.80
0.05571000
14171.70000000
354,048.50
0.05572000
28593.80000000
382,642.30
0.05573000
17739.80000000
400,382.10
0.05574000
30389.90000000
430,772.00
0.05575000
1586.20000000
432,358.20
0.05576000
49219.20000000
481,577.40
0.05577000
13922.70000000
495,500.10
0.05578000
31919.40000000
527,419.50
0.05579000
33050.70000000
560,470.20
|
||||||
| 2026-06-15 14:53:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1007.40000000
1,007.40
0.05557000
5054.90000000
6,062.30
0.05556000
20207.60000000
26,269.90
0.05555000
2665.00000000
28,934.90
0.05554000
9195.10000000
38,130.00
0.05553000
12260.70000000
50,390.70
0.05552000
14531.60000000
64,922.30
0.05551000
5151.20000000
70,073.50
0.05550000
5097.90000000
75,171.40
0.05549000
54006.60000000
129,178.00
0.05548000
10941.90000000
140,119.90
0.05547000
13242.30000000
153,362.20
0.05546000
102798.60000000
256,160.80
0.05545000
54442.90000000
310,603.70
0.05544000
32000.00000000
342,603.70
0.05543000
10607.40000000
353,211.10
0.05542000
89349.60000000
442,560.70
0.05541000
23794.00000000
466,354.70
0.05540000
52620.00000000
518,974.70
0.05539000
141353.10000000
660,327.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
23467.30000000
25,053.50
0.05562000
33100.60000000
58,154.10
0.05563000
17163.60000000
75,317.70
0.05564000
51420.50000000
126,738.20
0.05565000
30366.30000000
157,104.50
0.05566000
56397.10000000
213,501.60
0.05567000
33384.90000000
246,886.50
0.05568000
32042.70000000
278,929.20
0.05569000
13969.00000000
292,898.20
0.05570000
46978.60000000
339,876.80
0.05571000
14171.70000000
354,048.50
0.05572000
28593.80000000
382,642.30
0.05573000
17739.80000000
400,382.10
0.05574000
30389.90000000
430,772.00
0.05575000
1586.20000000
432,358.20
0.05576000
49219.20000000
481,577.40
0.05577000
13922.70000000
495,500.10
0.05578000
31919.40000000
527,419.50
0.05579000
33050.70000000
560,470.20
|
||||||
| 2026-06-15 14:53:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1007.40000000
1,007.40
0.05557000
5054.90000000
6,062.30
0.05556000
19178.70000000
25,241.00
0.05555000
2665.00000000
27,906.00
0.05554000
14726.10000000
42,632.10
0.05553000
12260.70000000
54,892.80
0.05552000
14531.60000000
69,424.40
0.05551000
5151.20000000
74,575.60
0.05550000
1586.20000000
76,161.80
0.05549000
54006.60000000
130,168.40
0.05548000
10941.90000000
141,110.30
0.05547000
13242.30000000
154,352.60
0.05546000
102798.60000000
257,151.20
0.05545000
54442.90000000
311,594.10
0.05544000
32000.00000000
343,594.10
0.05543000
10607.40000000
354,201.50
0.05542000
89349.60000000
443,551.10
0.05541000
23794.00000000
467,345.10
0.05540000
52620.00000000
519,965.10
0.05539000
141353.10000000
661,318.20
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
23467.30000000
25,053.50
0.05562000
33100.60000000
58,154.10
0.05563000
17163.60000000
75,317.70
0.05564000
51420.50000000
126,738.20
0.05565000
30366.30000000
157,104.50
0.05566000
56397.10000000
213,501.60
0.05567000
33384.90000000
246,886.50
0.05568000
32042.70000000
278,929.20
0.05569000
13969.00000000
292,898.20
0.05570000
46978.60000000
339,876.80
0.05571000
14171.70000000
354,048.50
0.05572000
28593.80000000
382,642.30
0.05573000
17739.80000000
400,382.10
0.05574000
30389.90000000
430,772.00
0.05575000
1586.20000000
432,358.20
0.05576000
49219.20000000
481,577.40
0.05577000
13922.70000000
495,500.10
0.05578000
31919.40000000
527,419.50
0.05579000
33050.70000000
560,470.20
|
||||||
| 2026-06-15 14:53:03 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1007.40000000
1,007.40
0.05557000
5054.90000000
6,062.30
0.05556000
19178.70000000
25,241.00
0.05555000
11292.50000000
36,533.50
0.05554000
9195.10000000
45,728.60
0.05553000
12260.70000000
57,989.30
0.05552000
14531.60000000
72,520.90
0.05551000
5151.20000000
77,672.10
0.05550000
1586.20000000
79,258.30
0.05549000
54006.60000000
133,264.90
0.05548000
10941.90000000
144,206.80
0.05547000
13242.30000000
157,449.10
0.05546000
102798.60000000
260,247.70
0.05545000
54442.90000000
314,690.60
0.05544000
32000.00000000
346,690.60
0.05543000
10607.40000000
357,298.00
0.05542000
89349.60000000
446,647.60
0.05541000
23794.00000000
470,441.60
0.05540000
52620.00000000
523,061.60
0.05539000
141353.10000000
664,414.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
18970.50000000
20,556.70
0.05562000
37596.70000000
58,153.40
0.05563000
17163.60000000
75,317.00
0.05564000
51420.50000000
126,737.50
0.05565000
30366.30000000
157,103.80
0.05566000
56397.10000000
213,500.90
0.05567000
33384.90000000
246,885.80
0.05568000
32042.70000000
278,928.50
0.05569000
13969.00000000
292,897.50
0.05570000
46978.60000000
339,876.10
0.05571000
14171.70000000
354,047.80
0.05572000
28593.80000000
382,641.60
0.05573000
17739.80000000
400,381.40
0.05574000
30389.90000000
430,771.30
0.05575000
1586.20000000
432,357.50
0.05576000
49219.20000000
481,576.70
0.05577000
13922.70000000
495,499.40
0.05578000
31919.40000000
527,418.80
0.05579000
33050.70000000
560,469.50
|
||||||
| 2026-06-15 14:53:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1007.40000000
1,007.40
0.05557000
5054.90000000
6,062.30
0.05556000
19178.70000000
25,241.00
0.05555000
11292.50000000
36,533.50
0.05554000
9195.10000000
45,728.60
0.05553000
12260.70000000
57,989.30
0.05552000
14531.60000000
72,520.90
0.05551000
5151.20000000
77,672.10
0.05550000
1586.20000000
79,258.30
0.05549000
54006.60000000
133,264.90
0.05548000
10941.90000000
144,206.80
0.05547000
13242.30000000
157,449.10
0.05546000
102798.60000000
260,247.70
0.05545000
54442.90000000
314,690.60
0.05544000
32000.00000000
346,690.60
0.05543000
10607.40000000
357,298.00
0.05542000
89349.60000000
446,647.60
0.05541000
23794.00000000
470,441.60
0.05540000
52620.00000000
523,061.60
0.05539000
141353.10000000
664,414.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
18970.50000000
20,556.70
0.05562000
37596.70000000
58,153.40
0.05563000
17163.60000000
75,317.00
0.05564000
51420.50000000
126,737.50
0.05565000
30366.30000000
157,103.80
0.05566000
56397.10000000
213,500.90
0.05567000
33384.90000000
246,885.80
0.05568000
32042.70000000
278,928.50
0.05569000
13969.00000000
292,897.50
0.05570000
46978.60000000
339,876.10
0.05571000
14171.70000000
354,047.80
0.05572000
28593.80000000
382,641.60
0.05573000
17739.80000000
400,381.40
0.05574000
30389.90000000
430,771.30
0.05575000
1586.20000000
432,357.50
0.05576000
49219.20000000
481,576.70
0.05577000
13922.70000000
495,499.40
0.05578000
31919.40000000
527,418.80
0.05579000
33050.70000000
560,469.50
|
||||||
| 2026-06-15 14:53:00 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5054.90000000
6,641.10
0.05556000
3960.90000000
10,602.00
0.05555000
11292.50000000
21,894.50
0.05554000
3922.30000000
25,816.80
0.05553000
15741.30000000
41,558.10
0.05552000
17652.30000000
59,210.40
0.05551000
5511.30000000
64,721.70
0.05550000
16804.00000000
81,525.70
0.05549000
54006.60000000
135,532.30
0.05548000
10941.90000000
146,474.20
0.05547000
13242.30000000
159,716.50
0.05546000
102798.60000000
262,515.10
0.05545000
54442.90000000
316,958.00
0.05544000
32000.00000000
348,958.00
0.05543000
10607.40000000
359,565.40
0.05542000
89349.60000000
448,915.00
0.05541000
23794.00000000
472,709.00
0.05540000
52620.00000000
525,329.00
0.05539000
141353.10000000
666,682.10
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
15464.10000000
17,050.30
0.05561000
1586.20000000
18,636.50
0.05562000
22378.90000000
41,015.40
0.05563000
17163.60000000
58,179.00
0.05564000
43811.60000000
101,990.60
0.05565000
30366.30000000
132,356.90
0.05566000
41179.30000000
173,536.20
0.05567000
33384.90000000
206,921.10
0.05568000
32042.70000000
238,963.80
0.05569000
13969.00000000
252,932.80
0.05570000
46978.60000000
299,911.40
0.05571000
14171.70000000
314,083.10
0.05572000
28593.80000000
342,676.90
0.05573000
17739.80000000
360,416.70
0.05574000
30389.90000000
390,806.60
0.05575000
1586.20000000
392,392.80
0.05576000
49219.20000000
441,612.00
0.05577000
13922.70000000
455,534.70
0.05578000
31919.40000000
487,454.10
|
||||||
| 2026-06-15 14:52:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667960739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
5061.40000000
6,647.60
0.05557000
5054.90000000
11,702.50
0.05556000
3960.90000000
15,663.40
0.05555000
10213.70000000
25,877.10
0.05554000
3922.30000000
29,799.40
0.05553000
15741.30000000
45,540.70
0.05552000
17652.30000000
63,193.00
0.05551000
5511.30000000
68,704.30
0.05550000
16804.00000000
85,508.30
0.05549000
54006.60000000
139,514.90
0.05548000
10941.90000000
150,456.80
0.05547000
13242.30000000
163,699.10
0.05546000
102798.60000000
266,497.70
0.05545000
54442.90000000
320,940.60
0.05544000
32000.00000000
352,940.60
0.05543000
10607.40000000
363,548.00
0.05542000
89349.60000000
452,897.60
0.05541000
23794.00000000
476,691.60
0.05540000
52620.00000000
529,311.60
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
1586.20000000
3,172.40
0.05562000
21300.10000000
24,472.50
0.05563000
17163.60000000
41,636.10
0.05564000
28593.80000000
70,229.90
0.05565000
30366.30000000
100,596.20
0.05566000
41179.30000000
141,775.50
0.05567000
33384.90000000
175,160.40
0.05568000
32042.70000000
207,203.10
0.05569000
13969.00000000
221,172.10
0.05570000
46978.60000000
268,150.70
0.05571000
14171.70000000
282,322.40
0.05572000
28593.80000000
310,916.20
0.05573000
17739.80000000
328,656.00
0.05574000
30389.90000000
359,045.90
0.05575000
1586.20000000
360,632.10
0.05576000
49219.20000000
409,851.30
0.05577000
13922.70000000
423,774.00
0.05578000
31919.40000000
455,693.40
0.05579000
33050.70000000
488,744.10
|
||||||
| 2026-06-15 14:52:58 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5054.90000000
6,641.10
0.05556000
3960.90000000
10,602.00
0.05555000
10213.70000000
20,815.70
0.05554000
5001.30000000
25,817.00
0.05553000
15741.30000000
41,558.30
0.05552000
17652.30000000
59,210.60
0.05551000
1946.30000000
61,156.90
0.05550000
16804.00000000
77,960.90
0.05549000
54006.60000000
131,967.50
0.05548000
10941.90000000
142,909.40
0.05547000
13242.30000000
156,151.70
0.05546000
102798.60000000
258,950.30
0.05545000
54442.90000000
313,393.20
0.05544000
32000.00000000
345,393.20
0.05543000
10607.40000000
356,000.60
0.05542000
89349.60000000
445,350.20
0.05541000
23794.00000000
469,144.20
0.05540000
52620.00000000
521,764.20
0.05539000
77239.60000000
599,003.80
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
41522.70000000
43,108.90
0.05562000
24412.90000000
67,521.80
0.05563000
21659.10000000
89,180.90
0.05564000
28593.80000000
117,774.70
0.05565000
60366.30000000
178,141.00
0.05566000
41179.30000000
219,320.30
0.05567000
3384.90000000
222,705.20
0.05568000
32042.70000000
254,747.90
0.05569000
13969.00000000
268,716.90
0.05570000
46978.60000000
315,695.50
0.05571000
14171.70000000
329,867.20
0.05572000
28593.80000000
358,461.00
0.05573000
17739.80000000
376,200.80
0.05574000
30389.90000000
406,590.70
0.05575000
1586.20000000
408,176.90
0.05576000
49219.20000000
457,396.10
0.05577000
13922.70000000
471,318.80
0.05578000
31919.40000000
503,238.20
0.05579000
33050.70000000
536,288.90
|
||||||
| 2026-06-15 14:52:57 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05556000
3960.90000000
5,547.10
0.05555000
10213.70000000
15,760.80
0.05554000
3922.30000000
19,683.10
0.05553000
13344.10000000
33,027.20
0.05552000
17652.30000000
50,679.50
0.05551000
4020.20000000
54,699.70
0.05550000
16804.00000000
71,503.70
0.05549000
54006.60000000
125,510.30
0.05548000
10941.90000000
136,452.20
0.05547000
13242.30000000
149,694.50
0.05546000
102798.60000000
252,493.10
0.05545000
54442.90000000
306,936.00
0.05544000
32000.00000000
338,936.00
0.05543000
10607.40000000
349,543.40
0.05542000
89349.60000000
438,893.00
0.05541000
23794.00000000
462,687.00
0.05540000
52620.00000000
515,307.00
0.05539000
77239.60000000
592,546.60
0.05538000
43593.80000000
636,140.40
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
17883.20000000
19,469.40
0.05561000
21300.90000000
40,770.30
0.05562000
24412.90000000
65,183.20
0.05563000
44013.20000000
109,196.40
0.05564000
36202.70000000
145,399.10
0.05565000
38777.80000000
184,176.90
0.05566000
41179.30000000
225,356.20
0.05567000
3384.90000000
228,741.10
0.05568000
32042.70000000
260,783.80
0.05569000
13969.00000000
274,752.80
0.05570000
46978.60000000
321,731.40
0.05571000
14171.70000000
335,903.10
0.05572000
28593.80000000
364,496.90
0.05573000
17739.80000000
382,236.70
0.05574000
30389.90000000
412,626.60
0.05575000
1586.20000000
414,212.80
0.05576000
49219.20000000
463,432.00
0.05577000
13922.70000000
477,354.70
0.05578000
31919.40000000
509,274.10
|
||||||
| 2026-06-15 14:52:56 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3960.90000000
3,960.90
0.05555000
4683.40000000
8,644.30
0.05554000
4951.20000000
13,595.50
0.05553000
9569.70000000
23,165.20
0.05552000
18731.70000000
41,896.90
0.05551000
1946.30000000
43,843.20
0.05550000
16804.00000000
60,647.20
0.05549000
54006.60000000
114,653.80
0.05548000
10941.90000000
125,595.70
0.05547000
13242.30000000
138,838.00
0.05546000
102798.60000000
241,636.60
0.05545000
54442.90000000
296,079.50
0.05544000
32000.00000000
328,079.50
0.05543000
10607.40000000
338,686.90
0.05542000
89349.60000000
428,036.50
0.05541000
23794.00000000
451,830.50
0.05540000
52620.00000000
504,450.50
0.05539000
77239.60000000
581,690.10
0.05538000
43593.80000000
625,283.90
0.05537000
41948.20000000
667,232.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
26227.80000000
27,814.00
0.05560000
34318.30000000
62,132.30
0.05561000
24003.40000000
86,135.70
0.05562000
51420.50000000
137,556.20
0.05563000
44013.30000000
181,569.50
0.05564000
36202.70000000
217,772.20
0.05565000
38777.80000000
256,550.00
0.05566000
41179.30000000
297,729.30
0.05567000
3384.90000000
301,114.20
0.05568000
32042.70000000
333,156.90
0.05569000
13969.00000000
347,125.90
0.05570000
46978.60000000
394,104.50
0.05571000
14171.70000000
408,276.20
0.05572000
28593.80000000
436,870.00
0.05573000
17739.80000000
454,609.80
0.05574000
30389.90000000
484,999.70
0.05575000
1586.20000000
486,585.90
0.05576000
49219.20000000
535,805.10
0.05577000
13922.70000000
549,727.80
|
||||||
| 2026-06-15 14:52:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3960.90000000
3,960.90
0.05555000
4683.40000000
8,644.30
0.05554000
4951.20000000
13,595.50
0.05553000
9569.70000000
23,165.20
0.05552000
18731.70000000
41,896.90
0.05551000
1946.30000000
43,843.20
0.05550000
16804.00000000
60,647.20
0.05549000
54006.60000000
114,653.80
0.05548000
10941.90000000
125,595.70
0.05547000
13242.30000000
138,838.00
0.05546000
102798.60000000
241,636.60
0.05545000
54442.90000000
296,079.50
0.05544000
32000.00000000
328,079.50
0.05543000
10607.40000000
338,686.90
0.05542000
89349.60000000
428,036.50
0.05541000
23794.00000000
451,830.50
0.05540000
52620.00000000
504,450.50
0.05539000
77239.60000000
581,690.10
0.05538000
43593.80000000
625,283.90
0.05537000
41948.20000000
667,232.10
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
16543.50000000
18,129.70
0.05560000
34318.30000000
52,448.00
0.05561000
24003.40000000
76,451.40
0.05562000
51420.50000000
127,871.90
0.05563000
44013.30000000
171,885.20
0.05564000
36202.70000000
208,087.90
0.05565000
38777.80000000
246,865.70
0.05566000
41179.30000000
288,045.00
0.05567000
3384.90000000
291,429.90
0.05568000
32042.70000000
323,472.60
0.05569000
13969.00000000
337,441.60
0.05570000
46978.60000000
384,420.20
0.05571000
14171.70000000
398,591.90
0.05572000
28593.80000000
427,185.70
0.05573000
17739.80000000
444,925.50
0.05574000
30389.90000000
475,315.40
0.05575000
1586.20000000
476,901.60
0.05576000
49219.20000000
526,120.80
0.05577000
13922.70000000
540,043.50
|
||||||
| 2026-06-15 14:52:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05556000
3960.90000000
3,960.90
0.05555000
4683.40000000
8,644.30
0.05554000
9453.50000000
18,097.80
0.05553000
5066.80000000
23,164.60
0.05552000
18731.70000000
41,896.30
0.05551000
1946.30000000
43,842.60
0.05550000
16804.00000000
60,646.60
0.05549000
54006.60000000
114,653.20
0.05548000
10941.90000000
125,595.10
0.05547000
13242.30000000
138,837.40
0.05546000
102798.60000000
241,636.00
0.05545000
54442.90000000
296,078.90
0.05544000
32000.00000000
328,078.90
0.05543000
10607.40000000
338,686.30
0.05542000
89349.60000000
428,035.90
0.05541000
23794.00000000
451,829.90
0.05540000
52620.00000000
504,449.90
0.05539000
77239.60000000
581,689.50
0.05538000
43593.80000000
625,283.30
0.05537000
40334.10000000
665,617.40
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
20001.30000000
21,587.50
0.05560000
34318.30000000
55,905.80
0.05561000
24003.40000000
79,909.20
0.05562000
51420.50000000
131,329.70
0.05563000
18962.90000000
150,292.60
0.05564000
36202.70000000
186,495.30
0.05565000
38777.80000000
225,273.10
0.05566000
41179.30000000
266,452.40
0.05567000
3384.90000000
269,837.30
0.05568000
32042.70000000
301,880.00
0.05569000
13969.00000000
315,849.00
0.05570000
46978.60000000
362,827.60
0.05571000
14171.70000000
376,999.30
0.05572000
28593.80000000
405,593.10
0.05573000
17739.80000000
423,332.90
0.05574000
30389.90000000
453,722.80
0.05575000
1586.20000000
455,309.00
0.05576000
49219.20000000
504,528.20
0.05577000
13922.70000000
518,450.90
|
||||||
| 2026-06-15 14:52:53 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
4683.40000000
4,683.40
0.05554000
4951.20000000
9,634.60
0.05553000
5066.80000000
14,701.40
0.05552000
18731.70000000
33,433.10
0.05551000
5426.90000000
38,860.00
0.05550000
16804.00000000
55,664.00
0.05549000
54006.60000000
109,670.60
0.05548000
10941.90000000
120,612.50
0.05547000
13242.30000000
133,854.80
0.05546000
28593.80000000
162,448.60
0.05545000
54442.90000000
216,891.50
0.05544000
32000.00000000
248,891.50
0.05543000
103436.30000000
352,327.80
0.05542000
89349.60000000
441,677.40
0.05541000
23794.00000000
465,471.40
0.05540000
52620.00000000
518,091.40
0.05539000
77239.60000000
595,331.00
0.05538000
43593.80000000
638,924.80
0.05537000
40334.10000000
679,258.90
0.05536000
94876.00000000
774,134.90
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
6123.40000000
7,709.60
0.05560000
29820.70000000
37,530.30
0.05561000
24003.40000000
61,533.70
0.05562000
51420.50000000
112,954.20
0.05563000
18962.90000000
131,917.10
0.05564000
36202.70000000
168,119.80
0.05565000
38777.80000000
206,897.60
0.05566000
41179.30000000
248,076.90
0.05567000
3384.90000000
251,461.80
0.05568000
32042.70000000
283,504.50
0.05569000
13969.00000000
297,473.50
0.05570000
46978.60000000
344,452.10
0.05571000
14171.70000000
358,623.80
0.05572000
28593.80000000
387,217.60
0.05573000
17739.80000000
404,957.40
0.05574000
30389.90000000
435,347.30
0.05575000
1586.20000000
436,933.50
0.05576000
49219.20000000
486,152.70
0.05577000
13922.70000000
500,075.40
|
||||||
| 2026-06-15 14:52:52 | 0.0555 | 0.0556 | 0.0000 | 0.018% | 667960560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05554000
1586.20000000
1,586.20
0.05553000
1586.20000000
3,172.40
0.05552000
2615.10000000
5,787.50
0.05551000
1946.30000000
7,733.80
0.05550000
21309.20000000
29,043.00
0.05549000
55086.40000000
84,129.40
0.05548000
10941.90000000
95,071.30
0.05547000
13242.30000000
108,313.60
0.05546000
121372.50000000
229,686.10
0.05545000
54442.90000000
284,129.00
0.05544000
32000.00000000
316,129.00
0.05543000
10607.40000000
326,736.40
0.05542000
89349.60000000
416,086.00
0.05541000
23794.00000000
439,880.00
0.05540000
52620.00000000
492,500.00
0.05539000
77239.60000000
569,739.60
0.05538000
43593.80000000
613,333.40
0.05537000
41948.20000000
655,281.60
0.05536000
32376.00000000
687,657.60
0.05535000
4842.00000000
692,499.60
Asks (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05557000
6140.10000000
7,726.30
0.05558000
4784.30000000
12,510.60
0.05559000
21889.30000000
34,399.90
0.05560000
33210.00000000
67,609.90
0.05561000
24003.40000000
91,613.30
0.05562000
51420.50000000
143,033.80
0.05563000
18962.90000000
161,996.70
0.05564000
36202.70000000
198,199.40
0.05565000
38777.80000000
236,977.20
0.05566000
41179.30000000
278,156.50
0.05567000
3384.90000000
281,541.40
0.05568000
32042.70000000
313,584.10
0.05569000
13969.00000000
327,553.10
0.05570000
46978.60000000
374,531.70
0.05571000
14171.70000000
388,703.40
0.05572000
28593.80000000
417,297.20
0.05573000
17739.80000000
435,037.00
0.05574000
30389.90000000
465,426.90
0.05575000
1586.20000000
467,013.10
|
||||||
| 2026-06-15 14:52:51 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
5002.00000000
5,002.00
0.05554000
5060.30000000
10,062.30
0.05553000
29535.20000000
39,597.50
0.05552000
28460.10000000
68,057.60
0.05551000
10634.60000000
78,692.20
0.05550000
16804.00000000
95,496.20
0.05549000
54006.60000000
149,502.80
0.05548000
10941.90000000
160,444.70
0.05547000
13242.30000000
173,687.00
0.05546000
121372.50000000
295,059.50
0.05545000
54442.90000000
349,502.40
0.05544000
32000.00000000
381,502.40
0.05543000
10607.40000000
392,109.80
0.05542000
89349.60000000
481,459.40
0.05541000
23794.00000000
505,253.40
0.05540000
52620.00000000
557,873.40
0.05539000
139739.60000000
697,613.00
0.05538000
43593.80000000
741,206.80
0.05537000
41948.20000000
783,155.00
0.05536000
32376.00000000
815,531.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
15222.00000000
16,808.20
0.05560000
48196.40000000
65,004.60
0.05561000
24003.40000000
89,008.00
0.05562000
51420.50000000
140,428.50
0.05563000
47381.00000000
187,809.50
0.05564000
36202.70000000
224,012.20
0.05565000
38777.80000000
262,790.00
0.05566000
41179.30000000
303,969.30
0.05567000
3384.90000000
307,354.20
0.05568000
32042.70000000
339,396.90
0.05569000
13969.00000000
353,365.90
0.05570000
37999.60000000
391,365.50
0.05571000
14171.70000000
405,537.20
0.05572000
28593.80000000
434,131.00
0.05573000
17739.80000000
451,870.80
0.05574000
30389.90000000
482,260.70
0.05575000
1586.20000000
483,846.90
0.05576000
49219.20000000
533,066.10
0.05577000
13922.70000000
546,988.80
|
||||||
| 2026-06-15 14:52:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
5002.00000000
5,002.00
0.05554000
5060.30000000
10,062.30
0.05553000
29535.20000000
39,597.50
0.05552000
28460.10000000
68,057.60
0.05551000
10634.60000000
78,692.20
0.05550000
16804.00000000
95,496.20
0.05549000
54006.60000000
149,502.80
0.05548000
10941.90000000
160,444.70
0.05547000
13242.30000000
173,687.00
0.05546000
121372.50000000
295,059.50
0.05545000
54442.90000000
349,502.40
0.05544000
32000.00000000
381,502.40
0.05543000
10607.40000000
392,109.80
0.05542000
89349.60000000
481,459.40
0.05541000
23794.00000000
505,253.40
0.05540000
52620.00000000
557,873.40
0.05539000
139739.60000000
697,613.00
0.05538000
43593.80000000
741,206.80
0.05537000
41948.20000000
783,155.00
0.05536000
32376.00000000
815,531.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
15222.00000000
16,808.20
0.05560000
63414.20000000
80,222.40
0.05561000
24003.40000000
104,225.80
0.05562000
36202.70000000
140,428.50
0.05563000
47381.00000000
187,809.50
0.05564000
36202.70000000
224,012.20
0.05565000
38777.80000000
262,790.00
0.05566000
41179.30000000
303,969.30
0.05567000
3384.90000000
307,354.20
0.05568000
32042.70000000
339,396.90
0.05569000
13969.00000000
353,365.90
0.05570000
37999.60000000
391,365.50
0.05571000
14171.70000000
405,537.20
0.05572000
28593.80000000
434,131.00
0.05573000
17739.80000000
451,870.80
0.05574000
30389.90000000
482,260.70
0.05575000
1586.20000000
483,846.90
0.05576000
49219.20000000
533,066.10
0.05577000
13922.70000000
546,988.80
|
||||||
| 2026-06-15 14:52:49 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667960497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
5002.00000000
5,002.00
0.05554000
6089.20000000
11,091.20
0.05553000
28506.30000000
39,597.50
0.05552000
28460.10000000
68,057.60
0.05551000
10634.60000000
78,692.20
0.05550000
16804.00000000
95,496.20
0.05549000
54006.60000000
149,502.80
0.05548000
10941.90000000
160,444.70
0.05547000
13242.30000000
173,687.00
0.05546000
121372.50000000
295,059.50
0.05545000
54442.90000000
349,502.40
0.05544000
32000.00000000
381,502.40
0.05543000
10607.40000000
392,109.80
0.05542000
89349.60000000
481,459.40
0.05541000
23794.00000000
505,253.40
0.05540000
52620.00000000
557,873.40
0.05539000
139739.60000000
697,613.00
0.05538000
43593.80000000
741,206.80
0.05537000
41948.20000000
783,155.00
0.05536000
32376.00000000
815,531.00
Asks (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05559000
15222.00000000
16,808.20
0.05560000
63414.20000000
80,222.40
0.05561000
24003.40000000
104,225.80
0.05562000
36202.70000000
140,428.50
0.05563000
47381.00000000
187,809.50
0.05564000
36202.70000000
224,012.20
0.05565000
38777.80000000
262,790.00
0.05566000
41179.30000000
303,969.30
0.05567000
3384.90000000
307,354.20
0.05568000
32042.70000000
339,396.90
0.05569000
13969.00000000
353,365.90
0.05570000
37999.60000000
391,365.50
0.05571000
14171.70000000
405,537.20
0.05572000
28593.80000000
434,131.00
0.05573000
17739.80000000
451,870.80
0.05574000
30389.90000000
482,260.70
0.05575000
1586.20000000
483,846.90
0.05576000
49219.20000000
533,066.10
0.05577000
13922.70000000
546,988.80
|
||||||
| 2026-06-15 14:52:48 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5060.30000000
6,646.50
0.05553000
21307.10000000
27,953.60
0.05552000
29489.00000000
57,442.60
0.05551000
10634.60000000
68,077.20
0.05550000
16804.00000000
84,881.20
0.05549000
54006.60000000
138,887.80
0.05548000
10941.90000000
149,829.70
0.05547000
81694.50000000
231,524.20
0.05546000
28593.80000000
260,118.00
0.05545000
54442.90000000
314,560.90
0.05544000
32000.00000000
346,560.90
0.05543000
10607.40000000
357,168.30
0.05542000
89349.60000000
446,517.90
0.05541000
23794.00000000
470,311.90
0.05540000
52620.00000000
522,931.90
0.05539000
139739.60000000
662,671.50
0.05538000
43593.80000000
706,265.30
0.05537000
40334.10000000
746,599.40
0.05536000
32376.00000000
778,975.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17880.70000000
19,466.90
0.05559000
7164.50000000
26,631.40
0.05560000
45038.50000000
71,669.90
0.05561000
34416.60000000
106,086.50
0.05562000
36202.70000000
142,289.20
0.05563000
47381.00000000
189,670.20
0.05564000
36202.70000000
225,872.90
0.05565000
38777.80000000
264,650.70
0.05566000
41179.30000000
305,830.00
0.05567000
3384.90000000
309,214.90
0.05568000
32042.70000000
341,257.60
0.05569000
13969.00000000
355,226.60
0.05570000
37999.60000000
393,226.20
0.05571000
14171.70000000
407,397.90
0.05572000
28593.80000000
435,991.70
0.05573000
17739.80000000
453,731.50
0.05574000
30389.90000000
484,121.40
0.05575000
1586.20000000
485,707.60
0.05576000
49219.20000000
534,926.80
|
||||||
| 2026-06-15 14:52:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667960444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05555000
1586.20000000
1,586.20
0.05554000
5060.30000000
6,646.50
0.05553000
21307.10000000
27,953.60
0.05552000
29489.00000000
57,442.60
0.05551000
10634.60000000
68,077.20
0.05550000
16804.00000000
84,881.20
0.05549000
54006.60000000
138,887.80
0.05548000
10941.90000000
149,829.70
0.05547000
81694.50000000
231,524.20
0.05546000
28593.80000000
260,118.00
0.05545000
54442.90000000
314,560.90
0.05544000
32000.00000000
346,560.90
0.05543000
10607.40000000
357,168.30
0.05542000
89349.60000000
446,517.90
0.05541000
23794.00000000
470,311.90
0.05540000
52620.00000000
522,931.90
0.05539000
139739.60000000
662,671.50
0.05538000
43593.80000000
706,265.30
0.05537000
40334.10000000
746,599.40
0.05536000
32376.00000000
778,975.40
Asks (20 levels)
Price
Qty
Total
0.05557000
1586.20000000
1,586.20
0.05558000
17880.70000000
19,466.90
0.05559000
7164.50000000
26,631.40
0.05560000
45038.50000000
71,669.90
0.05561000
34416.60000000
106,086.50
0.05562000
36202.70000000
142,289.20
0.05563000
47381.00000000
189,670.20
0.05564000
36202.70000000
225,872.90
0.05565000
38777.80000000
264,650.70
0.05566000
41179.30000000
305,830.00
0.05567000
3384.90000000
309,214.90
0.05568000
32042.70000000
341,257.60
0.05569000
13969.00000000
355,226.60
0.05570000
37999.60000000
393,226.20
0.05571000
14171.70000000
407,397.90
0.05572000
28593.80000000
435,991.70
0.05573000
17739.80000000
453,731.50
0.05574000
30389.90000000
484,121.40
0.05575000
1586.20000000
485,707.60
0.05576000
49219.20000000
534,926.80
|
||||||