SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:51:46 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
17832.90000000
24,558.80
0.05561000
11991.00000000
36,549.80
0.05560000
17881.60000000
54,431.40
0.05559000
29867.90000000
84,299.30
0.05558000
14171.70000000
98,471.00
0.05557000
84431.90000000
182,902.90
0.05556000
28593.80000000
211,496.70
0.05555000
1586.20000000
213,082.90
0.05554000
28593.80000000
241,676.70
0.05553000
12251.00000000
253,927.70
0.05552000
49257.20000000
303,184.90
0.05551000
14200.10000000
317,385.00
0.05550000
28593.80000000
345,978.80
0.05549000
17801.20000000
363,780.00
0.05548000
28593.80000000
392,373.80
0.05547000
13242.30000000
405,616.10
0.05546000
100110.90000000
505,727.00
0.05545000
60182.40000000
565,909.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
20637.00000000
40,053.40
0.05570000
28593.80000000
68,647.20
0.05571000
56176.70000000
124,823.90
0.05572000
43811.60000000
168,635.50
0.05573000
39124.60000000
207,760.10
0.05574000
30389.90000000
238,150.00
0.05575000
16804.00000000
254,954.00
0.05576000
40249.90000000
295,203.90
0.05577000
13922.70000000
309,126.60
0.05578000
31919.40000000
341,046.00
0.05579000
24086.20000000
365,132.20
0.05580000
45387.50000000
410,519.70
0.05581000
50575.30000000
461,095.00
0.05582000
57711.40000000
518,806.40
0.05583000
16586.20000000
535,392.60
0.05584000
28593.80000000
563,986.40
0.05585000
19784.30000000
583,770.70
0.05586000
17658.70000000
601,429.40
|
||||||
| 2026-06-15 14:51:45 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
17832.90000000
24,558.80
0.05561000
11991.00000000
36,549.80
0.05560000
17881.60000000
54,431.40
0.05559000
29867.90000000
84,299.30
0.05558000
14171.70000000
98,471.00
0.05557000
84431.90000000
182,902.90
0.05556000
28593.80000000
211,496.70
0.05555000
1586.20000000
213,082.90
0.05554000
28593.80000000
241,676.70
0.05553000
12251.00000000
253,927.70
0.05552000
49257.20000000
303,184.90
0.05551000
14200.10000000
317,385.00
0.05550000
28593.80000000
345,978.80
0.05549000
17801.20000000
363,780.00
0.05548000
28593.80000000
392,373.80
0.05547000
13242.30000000
405,616.10
0.05546000
100110.90000000
505,727.00
0.05545000
60182.40000000
565,909.40
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
20637.00000000
40,053.40
0.05570000
28593.80000000
68,647.20
0.05571000
56176.70000000
124,823.90
0.05572000
43811.60000000
168,635.50
0.05573000
39124.60000000
207,760.10
0.05574000
30389.90000000
238,150.00
0.05575000
16804.00000000
254,954.00
0.05576000
40249.90000000
295,203.90
0.05577000
13922.70000000
309,126.60
0.05578000
31919.40000000
341,046.00
0.05579000
24086.20000000
365,132.20
0.05580000
45387.50000000
410,519.70
0.05581000
50575.30000000
461,095.00
0.05582000
57711.40000000
518,806.40
0.05583000
16586.20000000
535,392.60
0.05584000
28593.80000000
563,986.40
0.05585000
19784.30000000
583,770.70
0.05586000
17658.70000000
601,429.40
|
||||||
| 2026-06-15 14:51:44 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4283.70000000
4,283.70
0.05563000
5139.70000000
9,423.40
0.05562000
17832.90000000
27,256.30
0.05561000
13068.40000000
40,324.70
0.05560000
20366.10000000
60,690.80
0.05559000
29867.90000000
90,558.70
0.05558000
14171.70000000
104,730.40
0.05557000
84431.90000000
189,162.30
0.05556000
28593.80000000
217,756.10
0.05555000
1586.20000000
219,342.30
0.05554000
28593.80000000
247,936.10
0.05553000
12251.00000000
260,187.10
0.05552000
49257.20000000
309,444.30
0.05551000
14200.10000000
323,644.40
0.05550000
28593.80000000
352,238.20
0.05549000
17801.20000000
370,039.40
0.05548000
28593.80000000
398,633.20
0.05547000
13242.30000000
411,875.50
0.05546000
100110.90000000
511,986.40
0.05545000
60182.40000000
572,168.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
19559.40000000
38,975.80
0.05569000
1077.40000000
40,053.20
0.05570000
28593.80000000
68,647.00
0.05571000
56176.70000000
124,823.70
0.05572000
43811.60000000
168,635.30
0.05573000
39124.60000000
207,759.90
0.05574000
30389.90000000
238,149.80
0.05575000
16804.00000000
254,953.80
0.05576000
40249.90000000
295,203.70
0.05577000
13922.70000000
309,126.40
0.05578000
31919.40000000
341,045.80
0.05579000
24086.20000000
365,132.00
0.05580000
45387.50000000
410,519.50
0.05581000
50575.30000000
461,094.80
0.05582000
57711.40000000
518,806.20
0.05583000
16586.20000000
535,392.40
0.05584000
28593.80000000
563,986.20
0.05585000
19784.30000000
583,770.50
|
||||||
| 2026-06-15 14:51:43 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
16804.00000000
23,529.90
0.05561000
13068.40000000
36,598.30
0.05560000
20366.10000000
56,964.40
0.05559000
1586.20000000
58,550.60
0.05558000
14171.70000000
72,722.30
0.05557000
84431.90000000
157,154.20
0.05556000
28593.80000000
185,748.00
0.05555000
1586.20000000
187,334.20
0.05554000
28593.80000000
215,928.00
0.05553000
12251.00000000
228,179.00
0.05552000
49257.20000000
277,436.20
0.05551000
14200.10000000
291,636.30
0.05550000
28593.80000000
320,230.10
0.05549000
17801.20000000
338,031.30
0.05548000
28593.80000000
366,625.10
0.05547000
13242.30000000
379,867.40
0.05546000
100110.90000000
479,978.30
0.05545000
60182.40000000
540,160.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
19559.40000000
38,975.80
0.05569000
1077.40000000
40,053.20
0.05570000
28593.80000000
68,647.00
0.05571000
56176.70000000
124,823.70
0.05572000
43811.60000000
168,635.30
0.05573000
38765.50000000
207,400.80
0.05574000
30748.90000000
238,149.70
0.05575000
16804.00000000
254,953.70
0.05576000
40249.90000000
295,203.60
0.05577000
13922.70000000
309,126.30
0.05578000
31919.40000000
341,045.70
0.05579000
24086.20000000
365,131.90
0.05580000
45387.50000000
410,519.40
0.05581000
50575.30000000
461,094.70
0.05582000
57711.40000000
518,806.10
0.05583000
16586.20000000
535,392.30
0.05584000
28593.80000000
563,986.10
0.05585000
19784.30000000
583,770.40
|
||||||
| 2026-06-15 14:51:42 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667959506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5139.70000000
6,725.90
0.05562000
17832.90000000
24,558.80
0.05561000
1586.20000000
26,145.00
0.05560000
17881.60000000
44,026.60
0.05559000
1586.20000000
45,612.80
0.05558000
14171.70000000
59,784.50
0.05557000
84431.90000000
144,216.40
0.05556000
28593.80000000
172,810.20
0.05555000
1586.20000000
174,396.40
0.05554000
28593.80000000
202,990.20
0.05553000
12251.00000000
215,241.20
0.05552000
49257.20000000
264,498.40
0.05551000
14200.10000000
278,698.50
0.05550000
28593.80000000
307,292.30
0.05549000
17801.20000000
325,093.50
0.05548000
28593.80000000
353,687.30
0.05547000
13242.30000000
366,929.60
0.05546000
37610.90000000
404,540.50
0.05545000
122682.40000000
527,222.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17830.20000000
19,416.40
0.05568000
20637.00000000
40,053.40
0.05570000
1586.20000000
41,639.60
0.05571000
29389.50000000
71,029.10
0.05572000
43811.60000000
114,840.70
0.05573000
38765.50000000
153,606.20
0.05574000
30748.90000000
184,355.10
0.05575000
16804.00000000
201,159.10
0.05576000
40249.90000000
241,409.00
0.05577000
13922.70000000
255,331.70
0.05578000
31919.40000000
287,251.10
0.05579000
24086.20000000
311,337.30
0.05580000
45387.50000000
356,724.80
0.05581000
50575.30000000
407,300.10
0.05582000
57711.40000000
465,011.50
0.05583000
16586.20000000
481,597.70
0.05584000
28593.80000000
510,191.50
0.05585000
19784.30000000
529,975.80
0.05586000
17658.70000000
547,634.50
|
||||||
| 2026-06-15 14:51:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
16804.00000000
22,604.10
0.05563000
17163.30000000
39,767.40
0.05562000
22397.10000000
62,164.50
0.05561000
16382.20000000
78,546.70
0.05560000
20356.30000000
98,903.00
0.05559000
59082.10000000
157,985.10
0.05558000
41179.30000000
199,164.40
0.05557000
84431.90000000
283,596.30
0.05556000
28593.80000000
312,190.10
0.05555000
10589.20000000
322,779.30
0.05554000
28593.80000000
351,373.10
0.05553000
12251.00000000
363,624.10
0.05552000
49257.20000000
412,881.30
0.05551000
14200.10000000
427,081.40
0.05550000
28593.80000000
455,675.20
0.05549000
80301.20000000
535,976.40
0.05548000
28593.80000000
564,570.20
0.05547000
13242.30000000
577,812.50
Asks (20 levels)
Price
Qty
Total
0.05568000
13481.70000000
13,481.70
0.05569000
18368.10000000
31,849.80
0.05570000
2663.40000000
34,513.20
0.05571000
29389.50000000
63,902.70
0.05572000
43811.60000000
107,714.30
0.05573000
38458.60000000
146,172.90
0.05574000
30748.90000000
176,921.80
0.05575000
16804.00000000
193,725.80
0.05576000
40249.90000000
233,975.70
0.05577000
43922.70000000
277,898.40
0.05578000
31919.40000000
309,817.80
0.05579000
24086.20000000
333,904.00
0.05580000
45387.50000000
379,291.50
0.05581000
50575.30000000
429,866.80
0.05582000
57711.40000000
487,578.20
0.05583000
16586.20000000
504,164.40
0.05584000
28593.80000000
532,758.20
0.05585000
19784.30000000
552,542.50
0.05586000
17658.70000000
570,201.20
0.05587000
14371.60000000
584,572.80
|
||||||
| 2026-06-15 14:51:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
16804.00000000
22,604.10
0.05563000
17163.30000000
39,767.40
0.05562000
22397.10000000
62,164.50
0.05561000
16382.20000000
78,546.70
0.05560000
5138.50000000
83,685.20
0.05559000
59082.10000000
142,767.30
0.05558000
41179.30000000
183,946.60
0.05557000
84431.90000000
268,378.50
0.05556000
28593.80000000
296,972.30
0.05555000
10589.20000000
307,561.50
0.05554000
28593.80000000
336,155.30
0.05553000
12251.00000000
348,406.30
0.05552000
49257.20000000
397,663.50
0.05551000
14200.10000000
411,863.60
0.05550000
28593.80000000
440,457.40
0.05549000
80301.20000000
520,758.60
0.05548000
28593.80000000
549,352.40
0.05547000
13242.30000000
562,594.70
Asks (20 levels)
Price
Qty
Total
0.05568000
13481.70000000
13,481.70
0.05569000
18368.10000000
31,849.80
0.05570000
2663.40000000
34,513.20
0.05571000
29389.50000000
63,902.70
0.05572000
43811.60000000
107,714.30
0.05573000
38458.60000000
146,172.90
0.05574000
30748.90000000
176,921.80
0.05575000
16804.00000000
193,725.80
0.05576000
40249.90000000
233,975.70
0.05577000
43922.70000000
277,898.40
0.05578000
31919.40000000
309,817.80
0.05579000
24086.20000000
333,904.00
0.05580000
45387.50000000
379,291.50
0.05581000
50575.30000000
429,866.80
0.05582000
57711.40000000
487,578.20
0.05583000
16586.20000000
504,164.40
0.05584000
28593.80000000
532,758.20
0.05585000
19784.30000000
552,542.50
0.05586000
17658.70000000
570,201.20
0.05587000
14371.60000000
584,572.80
|
||||||
| 2026-06-15 14:51:39 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667959445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
16804.00000000
22,604.10
0.05563000
17163.30000000
39,767.40
0.05562000
22397.10000000
62,164.50
0.05561000
16382.20000000
78,546.70
0.05560000
5138.50000000
83,685.20
0.05559000
59082.10000000
142,767.30
0.05558000
41179.30000000
183,946.60
0.05557000
84431.90000000
268,378.50
0.05556000
28593.80000000
296,972.30
0.05555000
10589.20000000
307,561.50
0.05554000
28593.80000000
336,155.30
0.05553000
12251.00000000
348,406.30
0.05552000
49257.20000000
397,663.50
0.05551000
14200.10000000
411,863.60
0.05550000
28593.80000000
440,457.40
0.05549000
80301.20000000
520,758.60
0.05548000
28593.80000000
549,352.40
0.05547000
13242.30000000
562,594.70
Asks (20 levels)
Price
Qty
Total
0.05569000
31849.80000000
31,849.80
0.05570000
2663.40000000
34,513.20
0.05571000
29389.50000000
63,902.70
0.05572000
43811.60000000
107,714.30
0.05573000
38458.60000000
146,172.90
0.05574000
30748.90000000
176,921.80
0.05575000
16804.00000000
193,725.80
0.05576000
40249.90000000
233,975.70
0.05577000
43922.70000000
277,898.40
0.05578000
31919.40000000
309,817.80
0.05579000
24086.20000000
333,904.00
0.05580000
45387.50000000
379,291.50
0.05581000
50575.30000000
429,866.80
0.05582000
57711.40000000
487,578.20
0.05583000
16586.20000000
504,164.40
0.05584000
28593.80000000
532,758.20
0.05585000
19784.30000000
552,542.50
0.05586000
17658.70000000
570,201.20
0.05587000
14371.60000000
584,572.80
0.05588000
37544.70000000
622,117.50
|
||||||
| 2026-06-15 14:51:38 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667959441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
16804.00000000
22,604.10
0.05563000
17163.30000000
39,767.40
0.05562000
22397.10000000
62,164.50
0.05561000
16382.20000000
78,546.70
0.05560000
5138.50000000
83,685.20
0.05559000
89082.10000000
172,767.30
0.05558000
41179.30000000
213,946.60
0.05557000
54431.90000000
268,378.50
0.05556000
28593.80000000
296,972.30
0.05555000
10589.20000000
307,561.50
0.05554000
28593.80000000
336,155.30
0.05553000
12251.00000000
348,406.30
0.05552000
49257.20000000
397,663.50
0.05551000
14200.10000000
411,863.60
0.05550000
28593.80000000
440,457.40
0.05549000
80301.20000000
520,758.60
0.05548000
28593.80000000
549,352.40
0.05547000
13242.30000000
562,594.70
Asks (20 levels)
Price
Qty
Total
0.05569000
18368.10000000
18,368.10
0.05570000
16145.10000000
34,513.20
0.05571000
29389.50000000
63,902.70
0.05572000
43811.60000000
107,714.30
0.05573000
8765.50000000
116,479.80
0.05574000
30748.90000000
147,228.70
0.05575000
16804.00000000
164,032.70
0.05576000
40249.90000000
204,282.60
0.05577000
43922.70000000
248,205.30
0.05578000
31919.40000000
280,124.70
0.05579000
24086.20000000
304,210.90
0.05580000
45387.50000000
349,598.40
0.05581000
50575.30000000
400,173.70
0.05582000
57711.40000000
457,885.10
0.05583000
16586.20000000
474,471.30
0.05584000
28593.80000000
503,065.10
0.05585000
19784.30000000
522,849.40
0.05586000
17658.70000000
540,508.10
0.05587000
14371.60000000
554,879.70
0.05588000
37544.70000000
592,424.40
|
||||||
| 2026-06-15 14:51:37 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667959427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4081.00000000
4,081.00
0.05565000
19431.70000000
23,512.70
0.05564000
16804.00000000
40,316.70
0.05563000
35320.70000000
75,637.40
0.05562000
21319.90000000
96,957.30
0.05561000
16382.20000000
113,339.50
0.05560000
5138.50000000
118,478.00
0.05559000
89082.10000000
207,560.10
0.05558000
41179.30000000
248,739.40
0.05557000
54431.90000000
303,171.30
0.05556000
28593.80000000
331,765.10
0.05555000
10589.20000000
342,354.30
0.05554000
28593.80000000
370,948.10
0.05553000
12251.00000000
383,199.10
0.05552000
49257.20000000
432,456.30
0.05551000
14200.10000000
446,656.40
0.05550000
28593.80000000
475,250.20
0.05549000
80301.20000000
555,551.40
0.05548000
28593.80000000
584,145.20
0.05547000
13242.30000000
597,387.50
Asks (20 levels)
Price
Qty
Total
0.05569000
13877.90000000
13,877.90
0.05570000
19557.30000000
33,435.20
0.05571000
30466.60000000
63,901.80
0.05572000
43811.60000000
107,713.40
0.05573000
38458.60000000
146,172.00
0.05574000
38357.80000000
184,529.80
0.05575000
16804.00000000
201,333.80
0.05576000
40249.90000000
241,583.70
0.05577000
43922.70000000
285,506.40
0.05578000
31919.40000000
317,425.80
0.05579000
24086.20000000
341,512.00
0.05580000
45387.50000000
386,899.50
0.05581000
50575.30000000
437,474.80
0.05582000
57711.40000000
495,186.20
0.05583000
16586.20000000
511,772.40
0.05584000
28593.80000000
540,366.20
0.05585000
19784.30000000
560,150.50
0.05586000
17658.70000000
577,809.20
0.05587000
14371.60000000
592,180.80
0.05588000
37544.70000000
629,725.50
|
||||||
| 2026-06-15 14:51:36 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667959420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4081.00000000
4,081.00
0.05565000
19431.70000000
23,512.70
0.05564000
16804.00000000
40,316.70
0.05563000
35320.20000000
75,636.90
0.05562000
21319.90000000
96,956.80
0.05561000
16382.20000000
113,339.00
0.05560000
5138.50000000
118,477.50
0.05559000
89082.10000000
207,559.60
0.05558000
41179.30000000
248,738.90
0.05557000
54431.90000000
303,170.80
0.05556000
28593.80000000
331,764.60
0.05555000
10589.20000000
342,353.80
0.05554000
28593.80000000
370,947.60
0.05553000
12251.00000000
383,198.60
0.05552000
49257.20000000
432,455.80
0.05551000
14200.10000000
446,655.90
0.05550000
28593.80000000
475,249.70
0.05549000
80301.20000000
555,550.90
0.05548000
28593.80000000
584,144.70
0.05547000
13242.30000000
597,387.00
Asks (20 levels)
Price
Qty
Total
0.05569000
13877.90000000
13,877.90
0.05570000
19557.30000000
33,435.20
0.05571000
30466.60000000
63,901.80
0.05572000
43811.60000000
107,713.40
0.05573000
27252.20000000
134,965.60
0.05574000
38357.80000000
173,323.40
0.05575000
16804.00000000
190,127.40
0.05576000
40249.90000000
230,377.30
0.05577000
43922.70000000
274,300.00
0.05578000
31919.40000000
306,219.40
0.05579000
24086.20000000
330,305.60
0.05580000
45387.50000000
375,693.10
0.05581000
50575.30000000
426,268.40
0.05582000
57711.40000000
483,979.80
0.05583000
16586.20000000
500,566.00
0.05584000
28593.80000000
529,159.80
0.05585000
19784.30000000
548,944.10
0.05586000
17658.70000000
566,602.80
0.05587000
14371.60000000
580,974.40
0.05588000
37544.70000000
618,519.10
|
||||||
| 2026-06-15 14:51:35 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4081.00000000
5,667.20
0.05565000
19431.70000000
25,098.90
0.05564000
16804.00000000
41,902.90
0.05563000
30825.90000000
72,728.80
0.05562000
21319.90000000
94,048.70
0.05561000
16382.20000000
110,430.90
0.05560000
5138.50000000
115,569.40
0.05559000
89082.10000000
204,651.50
0.05558000
41179.30000000
245,830.80
0.05557000
54431.90000000
300,262.70
0.05556000
28593.80000000
328,856.50
0.05555000
10589.20000000
339,445.70
0.05554000
28593.80000000
368,039.50
0.05553000
12251.00000000
380,290.50
0.05552000
49257.20000000
429,547.70
0.05551000
14200.10000000
443,747.80
0.05550000
28593.80000000
472,341.60
0.05549000
80301.20000000
552,642.80
0.05548000
28593.80000000
581,236.60
Asks (20 levels)
Price
Qty
Total
0.05569000
13877.90000000
13,877.90
0.05570000
19557.30000000
33,435.20
0.05571000
30466.60000000
63,901.80
0.05572000
16804.00000000
80,705.80
0.05573000
8765.50000000
89,471.30
0.05574000
38357.80000000
127,829.10
0.05575000
16804.00000000
144,633.10
0.05576000
40249.90000000
184,883.00
0.05577000
43922.70000000
228,805.70
0.05578000
31919.40000000
260,725.10
0.05579000
24086.20000000
284,811.30
0.05580000
45387.50000000
330,198.80
0.05581000
50575.30000000
380,774.10
0.05582000
57711.40000000
438,485.50
0.05583000
16586.20000000
455,071.70
0.05584000
28593.80000000
483,665.50
0.05585000
19784.30000000
503,449.80
0.05586000
17658.70000000
521,108.50
0.05587000
14371.60000000
535,480.10
0.05588000
37544.70000000
573,024.80
|
||||||
| 2026-06-15 14:51:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5139.00000000
6,725.20
0.05566000
4081.00000000
10,806.20
0.05565000
23924.90000000
34,731.10
0.05564000
18909.80000000
53,640.90
0.05563000
29748.80000000
83,389.70
0.05562000
20291.00000000
103,680.70
0.05561000
16382.20000000
120,062.90
0.05560000
5138.50000000
125,201.40
0.05559000
89082.10000000
214,283.50
0.05558000
41179.30000000
255,462.80
0.05557000
54431.90000000
309,894.70
0.05556000
28593.80000000
338,488.50
0.05555000
10589.20000000
349,077.70
0.05554000
28593.80000000
377,671.50
0.05553000
12251.00000000
389,922.50
0.05552000
49257.20000000
439,179.70
0.05551000
14200.10000000
453,379.80
0.05550000
28593.80000000
481,973.60
0.05549000
80301.20000000
562,274.80
Asks (20 levels)
Price
Qty
Total
0.05570000
15067.90000000
15,067.90
0.05571000
47756.20000000
62,824.10
0.05572000
17880.90000000
80,705.00
0.05573000
8765.50000000
89,470.50
0.05574000
38357.80000000
127,828.30
0.05575000
35085.30000000
162,913.60
0.05576000
40249.90000000
203,163.50
0.05577000
43922.70000000
247,086.20
0.05578000
31919.40000000
279,005.60
0.05579000
24086.20000000
303,091.80
0.05580000
45387.50000000
348,479.30
0.05581000
50575.30000000
399,054.60
0.05582000
57711.40000000
456,766.00
0.05583000
16586.20000000
473,352.20
0.05584000
28593.80000000
501,946.00
0.05585000
19784.30000000
521,730.30
0.05586000
17658.70000000
539,389.00
0.05587000
14371.60000000
553,760.60
0.05588000
37544.70000000
591,305.30
0.05589000
8810.30000000
600,115.60
|
||||||
| 2026-06-15 14:51:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5139.00000000
6,725.20
0.05566000
4081.00000000
10,806.20
0.05565000
24953.80000000
35,760.00
0.05564000
17880.90000000
53,640.90
0.05563000
29748.80000000
83,389.70
0.05562000
20291.00000000
103,680.70
0.05561000
16382.20000000
120,062.90
0.05560000
5138.50000000
125,201.40
0.05559000
89082.10000000
214,283.50
0.05558000
41179.30000000
255,462.80
0.05557000
54431.90000000
309,894.70
0.05556000
28593.80000000
338,488.50
0.05555000
10589.20000000
349,077.70
0.05554000
28593.80000000
377,671.50
0.05553000
12251.00000000
389,922.50
0.05552000
49257.20000000
439,179.70
0.05551000
14200.10000000
453,379.80
0.05550000
28593.80000000
481,973.60
0.05549000
80301.20000000
562,274.80
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
47756.20000000
49,342.40
0.05572000
17880.90000000
67,223.30
0.05573000
8765.50000000
75,988.80
0.05574000
38357.80000000
114,346.60
0.05575000
35085.30000000
149,431.90
0.05576000
40249.90000000
189,681.80
0.05577000
43922.70000000
233,604.50
0.05578000
31919.40000000
265,523.90
0.05579000
24086.20000000
289,610.10
0.05580000
45387.50000000
334,997.60
0.05581000
50575.30000000
385,572.90
0.05582000
57711.40000000
443,284.30
0.05583000
16586.20000000
459,870.50
0.05584000
28593.80000000
488,464.30
0.05585000
19784.30000000
508,248.60
0.05586000
17658.70000000
525,907.30
0.05587000
14371.60000000
540,278.90
0.05588000
37544.70000000
577,823.60
0.05589000
8810.30000000
586,633.90
|
||||||
| 2026-06-15 14:51:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5139.00000000
6,725.20
0.05566000
4081.00000000
10,806.20
0.05565000
24953.80000000
35,760.00
0.05564000
16804.00000000
52,564.00
0.05563000
30825.90000000
83,389.90
0.05562000
20291.00000000
103,680.90
0.05561000
16382.20000000
120,063.10
0.05560000
5138.50000000
125,201.60
0.05559000
89082.10000000
214,283.70
0.05558000
41179.30000000
255,463.00
0.05557000
54431.90000000
309,894.90
0.05556000
28593.80000000
338,488.70
0.05555000
10589.20000000
349,077.90
0.05554000
28593.80000000
377,671.70
0.05553000
12251.00000000
389,922.70
0.05552000
49257.20000000
439,179.90
0.05551000
14200.10000000
453,380.00
0.05550000
28593.80000000
481,973.80
0.05549000
80301.20000000
562,275.00
Asks (20 levels)
Price
Qty
Total
0.05570000
14979.60000000
14,979.60
0.05571000
48833.30000000
63,812.90
0.05572000
16804.00000000
80,616.90
0.05573000
8765.50000000
89,382.40
0.05574000
38357.80000000
127,740.20
0.05575000
35085.30000000
162,825.50
0.05576000
40249.90000000
203,075.40
0.05577000
43922.70000000
246,998.10
0.05578000
31919.40000000
278,917.50
0.05579000
24086.20000000
303,003.70
0.05580000
45387.50000000
348,391.20
0.05581000
50575.30000000
398,966.50
0.05582000
57711.40000000
456,677.90
0.05583000
16586.20000000
473,264.10
0.05584000
28593.80000000
501,857.90
0.05585000
19784.30000000
521,642.20
0.05586000
17658.70000000
539,300.90
0.05587000
14371.60000000
553,672.50
0.05588000
37544.70000000
591,217.20
0.05589000
8810.30000000
600,027.50
|
||||||
| 2026-06-15 14:51:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5139.00000000
6,725.20
0.05566000
4081.00000000
10,806.20
0.05565000
9736.00000000
20,542.20
0.05564000
16804.00000000
37,346.20
0.05563000
15608.10000000
52,954.30
0.05562000
20291.00000000
73,245.30
0.05561000
16382.20000000
89,627.50
0.05560000
42055.70000000
131,683.20
0.05559000
31586.20000000
163,269.40
0.05558000
56397.10000000
219,666.50
0.05557000
54431.90000000
274,098.40
0.05556000
28593.80000000
302,692.20
0.05555000
10589.20000000
313,281.40
0.05554000
28593.80000000
341,875.20
0.05553000
12251.00000000
354,126.20
0.05552000
49257.20000000
403,383.40
0.05551000
14200.10000000
417,583.50
0.05550000
28593.80000000
446,177.30
0.05549000
80301.20000000
526,478.50
Asks (20 levels)
Price
Qty
Total
0.05570000
14979.60000000
14,979.60
0.05571000
48833.30000000
63,812.90
0.05572000
16804.00000000
80,616.90
0.05573000
8765.50000000
89,382.40
0.05574000
30748.90000000
120,131.30
0.05575000
35085.30000000
155,216.60
0.05576000
40249.90000000
195,466.50
0.05577000
43922.70000000
239,389.20
0.05578000
31919.40000000
271,308.60
0.05579000
24086.20000000
295,394.80
0.05580000
45387.50000000
340,782.30
0.05581000
50575.30000000
391,357.60
0.05582000
57711.40000000
449,069.00
0.05583000
16586.20000000
465,655.20
0.05584000
28593.80000000
494,249.00
0.05585000
19784.30000000
514,033.30
0.05586000
17658.70000000
531,692.00
0.05587000
14371.60000000
546,063.60
0.05588000
37544.70000000
583,608.30
0.05589000
8810.30000000
592,418.60
|
||||||
| 2026-06-15 14:51:29 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667959370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
5139.00000000
5,139.00
0.05566000
4081.00000000
9,220.00
0.05565000
9736.00000000
18,956.00
0.05564000
16804.00000000
35,760.00
0.05563000
15608.10000000
51,368.10
0.05562000
20291.00000000
71,659.10
0.05561000
16382.20000000
88,041.30
0.05560000
42055.70000000
130,097.00
0.05559000
31586.20000000
161,683.20
0.05558000
56397.10000000
218,080.30
0.05557000
54431.90000000
272,512.20
0.05556000
28593.80000000
301,106.00
0.05555000
10589.20000000
311,695.20
0.05554000
28593.80000000
340,289.00
0.05553000
12251.00000000
352,540.00
0.05552000
49257.20000000
401,797.20
0.05551000
14200.10000000
415,997.30
0.05550000
28593.80000000
444,591.10
0.05549000
80301.20000000
524,892.30
0.05548000
28593.80000000
553,486.10
Asks (20 levels)
Price
Qty
Total
0.05570000
14979.60000000
14,979.60
0.05571000
48833.30000000
63,812.90
0.05572000
16804.00000000
80,616.90
0.05573000
8765.50000000
89,382.40
0.05574000
30748.90000000
120,131.30
0.05575000
35085.30000000
155,216.60
0.05576000
40249.90000000
195,466.50
0.05577000
43922.70000000
239,389.20
0.05578000
31919.40000000
271,308.60
0.05579000
24086.20000000
295,394.80
0.05580000
45387.50000000
340,782.30
0.05581000
50575.30000000
391,357.60
0.05582000
57711.40000000
449,069.00
0.05583000
16586.20000000
465,655.20
0.05584000
28593.80000000
494,249.00
0.05585000
19784.30000000
514,033.30
0.05586000
17658.70000000
531,692.00
0.05587000
14371.60000000
546,063.60
0.05588000
37544.70000000
583,608.30
0.05589000
8810.30000000
592,418.60
|
||||||
| 2026-06-15 14:51:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5139.00000000
6,725.20
0.05566000
4081.00000000
10,806.20
0.05565000
9736.00000000
20,542.20
0.05564000
16804.00000000
37,346.20
0.05563000
15608.10000000
52,954.30
0.05562000
20291.00000000
73,245.30
0.05561000
16382.20000000
89,627.50
0.05560000
42055.70000000
131,683.20
0.05559000
31586.20000000
163,269.40
0.05558000
56397.10000000
219,666.50
0.05557000
54431.90000000
274,098.40
0.05556000
28593.80000000
302,692.20
0.05555000
10589.20000000
313,281.40
0.05554000
28593.80000000
341,875.20
0.05553000
12251.00000000
354,126.20
0.05552000
49257.20000000
403,383.40
0.05551000
14200.10000000
417,583.50
0.05550000
28593.80000000
446,177.30
0.05549000
80301.20000000
526,478.50
Asks (20 levels)
Price
Qty
Total
0.05570000
14979.60000000
14,979.60
0.05571000
48833.30000000
63,812.90
0.05572000
16804.00000000
80,616.90
0.05573000
8765.50000000
89,382.40
0.05574000
30748.90000000
120,131.30
0.05575000
35085.30000000
155,216.60
0.05576000
40249.90000000
195,466.50
0.05577000
43922.70000000
239,389.20
0.05578000
31919.40000000
271,308.60
0.05579000
24086.20000000
295,394.80
0.05580000
45387.50000000
340,782.30
0.05581000
50575.30000000
391,357.60
0.05582000
57711.40000000
449,069.00
0.05583000
16586.20000000
465,655.20
0.05584000
28593.80000000
494,249.00
0.05585000
19784.30000000
514,033.30
0.05586000
17658.70000000
531,692.00
0.05587000
14371.60000000
546,063.60
0.05588000
37544.70000000
583,608.30
0.05589000
8810.30000000
592,418.60
|
||||||
| 2026-06-15 14:51:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5139.00000000
6,725.20
0.05566000
5109.90000000
11,835.10
0.05565000
8707.10000000
20,542.20
0.05564000
16804.00000000
37,346.20
0.05563000
15608.10000000
52,954.30
0.05562000
20291.00000000
73,245.30
0.05561000
16382.20000000
89,627.50
0.05560000
42055.70000000
131,683.20
0.05559000
31586.20000000
163,269.40
0.05558000
56397.10000000
219,666.50
0.05557000
54431.90000000
274,098.40
0.05556000
28593.80000000
302,692.20
0.05555000
10589.20000000
313,281.40
0.05554000
28593.80000000
341,875.20
0.05553000
12251.00000000
354,126.20
0.05552000
49257.20000000
403,383.40
0.05551000
14200.10000000
417,583.50
0.05550000
28593.80000000
446,177.30
0.05549000
80301.20000000
526,478.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
49776.50000000
51,362.70
0.05572000
16804.00000000
68,166.70
0.05573000
8765.50000000
76,932.20
0.05574000
30748.90000000
107,681.10
0.05575000
35085.30000000
142,766.40
0.05576000
40249.90000000
183,016.30
0.05577000
43922.70000000
226,939.00
0.05578000
31919.40000000
258,858.40
0.05579000
24086.20000000
282,944.60
0.05580000
45387.50000000
328,332.10
0.05581000
50575.30000000
378,907.40
0.05582000
57711.40000000
436,618.80
0.05583000
16586.20000000
453,205.00
0.05584000
28593.80000000
481,798.80
0.05585000
19784.30000000
501,583.10
0.05586000
17658.70000000
519,241.80
0.05587000
14371.60000000
533,613.40
0.05588000
37544.70000000
571,158.10
0.05589000
8810.30000000
579,968.40
|
||||||
| 2026-06-15 14:51:26 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667959344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
3862.10000000
5,448.30
0.05567000
5139.00000000
10,587.30
0.05566000
8573.00000000
19,160.30
0.05565000
5242.80000000
24,403.10
0.05564000
17880.90000000
42,284.00
0.05563000
14531.00000000
56,815.00
0.05562000
20291.00000000
77,106.00
0.05561000
16382.20000000
93,488.20
0.05560000
42055.70000000
135,543.90
0.05559000
31586.20000000
167,130.10
0.05558000
56397.10000000
223,527.20
0.05557000
54431.90000000
277,959.10
0.05556000
28593.80000000
306,552.90
0.05555000
10589.20000000
317,142.10
0.05554000
28593.80000000
345,735.90
0.05553000
12251.00000000
357,986.90
0.05552000
49257.20000000
407,244.10
0.05551000
14200.10000000
421,444.20
0.05550000
28593.80000000
450,038.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
44210.60000000
45,796.80
0.05572000
22369.30000000
68,166.10
0.05573000
8765.50000000
76,931.60
0.05574000
30748.90000000
107,680.50
0.05575000
35085.30000000
142,765.80
0.05576000
40249.90000000
183,015.70
0.05577000
43922.70000000
226,938.40
0.05578000
31919.40000000
258,857.80
0.05579000
24086.20000000
282,944.00
0.05580000
45387.50000000
328,331.50
0.05581000
50575.30000000
378,906.80
0.05582000
57711.40000000
436,618.20
0.05583000
16586.20000000
453,204.40
0.05584000
28593.80000000
481,798.20
0.05585000
19784.30000000
501,582.50
0.05586000
17658.70000000
519,241.20
0.05587000
14371.60000000
533,612.80
0.05588000
37544.70000000
571,157.50
0.05589000
8810.30000000
579,967.80
|
||||||
| 2026-06-15 14:51:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3862.10000000
3,862.10
0.05567000
5139.00000000
9,001.10
0.05566000
8573.00000000
17,574.10
0.05565000
5242.80000000
22,816.90
0.05564000
17880.90000000
40,697.80
0.05563000
14531.00000000
55,228.80
0.05562000
20291.00000000
75,519.80
0.05561000
16382.20000000
91,902.00
0.05560000
42055.70000000
133,957.70
0.05559000
31586.20000000
165,543.90
0.05558000
56397.10000000
221,941.00
0.05557000
54431.90000000
276,372.90
0.05556000
28593.80000000
304,966.70
0.05555000
10589.20000000
315,555.90
0.05554000
28593.80000000
344,149.70
0.05553000
12251.00000000
356,400.70
0.05552000
49257.20000000
405,657.90
0.05551000
14200.10000000
419,858.00
0.05550000
28593.80000000
448,451.80
0.05549000
80301.20000000
528,753.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
44210.60000000
45,796.80
0.05572000
22369.30000000
68,166.10
0.05573000
8765.50000000
76,931.60
0.05574000
30748.90000000
107,680.50
0.05575000
35085.30000000
142,765.80
0.05576000
40249.90000000
183,015.70
0.05577000
43922.70000000
226,938.40
0.05578000
31919.40000000
258,857.80
0.05579000
24086.20000000
282,944.00
0.05580000
45387.50000000
328,331.50
0.05581000
50575.30000000
378,906.80
0.05582000
57711.40000000
436,618.20
0.05583000
16586.20000000
453,204.40
0.05584000
28593.80000000
481,798.20
0.05585000
19784.30000000
501,582.50
0.05586000
17658.70000000
519,241.20
0.05587000
14371.60000000
533,612.80
0.05588000
37544.70000000
571,157.50
0.05589000
8810.30000000
579,967.80
|
||||||
| 2026-06-15 14:51:24 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3862.10000000
3,862.10
0.05567000
5139.00000000
9,001.10
0.05566000
4081.00000000
13,082.10
0.05565000
5242.80000000
18,324.90
0.05564000
17880.90000000
36,205.80
0.05563000
14531.00000000
50,736.80
0.05562000
20291.00000000
71,027.80
0.05561000
16382.20000000
87,410.00
0.05560000
42055.70000000
129,465.70
0.05559000
31586.20000000
161,051.90
0.05558000
56397.10000000
217,449.00
0.05557000
54431.90000000
271,880.90
0.05556000
28593.80000000
300,474.70
0.05555000
10589.20000000
311,063.90
0.05554000
28593.80000000
339,657.70
0.05553000
12251.00000000
351,908.70
0.05552000
49257.20000000
401,165.90
0.05551000
14200.10000000
415,366.00
0.05550000
28593.80000000
443,959.80
0.05549000
80301.20000000
524,261.00
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
30681.90000000
32,268.10
0.05572000
17880.90000000
50,149.00
0.05573000
8765.50000000
58,914.50
0.05574000
30748.90000000
89,663.40
0.05575000
35085.30000000
124,748.70
0.05576000
40249.90000000
164,998.60
0.05577000
43922.70000000
208,921.30
0.05578000
31919.40000000
240,840.70
0.05579000
24086.20000000
264,926.90
0.05580000
45387.50000000
310,314.40
0.05581000
50575.30000000
360,889.70
0.05582000
57711.40000000
418,601.10
0.05583000
16586.20000000
435,187.30
0.05584000
28593.80000000
463,781.10
0.05585000
19784.30000000
483,565.40
0.05586000
17658.70000000
501,224.10
0.05587000
14371.60000000
515,595.70
0.05588000
37544.70000000
553,140.40
0.05589000
8810.30000000
561,950.70
|
||||||
| 2026-06-15 14:51:23 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3862.10000000
3,862.10
0.05567000
5139.00000000
9,001.10
0.05566000
4081.00000000
13,082.10
0.05565000
9736.20000000
22,818.30
0.05564000
16804.00000000
39,622.30
0.05563000
15608.10000000
55,230.40
0.05562000
20291.00000000
75,521.40
0.05561000
16382.20000000
91,903.60
0.05560000
42055.70000000
133,959.30
0.05559000
31586.20000000
165,545.50
0.05558000
56397.10000000
221,942.60
0.05557000
54431.90000000
276,374.50
0.05556000
28593.80000000
304,968.30
0.05555000
1586.20000000
306,554.50
0.05554000
28593.80000000
335,148.30
0.05553000
12251.00000000
347,399.30
0.05552000
49257.20000000
396,656.50
0.05551000
14200.10000000
410,856.60
0.05550000
28593.80000000
439,450.40
0.05549000
80301.20000000
519,751.60
Asks (20 levels)
Price
Qty
Total
0.05570000
5142.90000000
5,142.90
0.05571000
46976.80000000
52,119.70
0.05572000
16804.00000000
68,923.70
0.05573000
8765.50000000
77,689.20
0.05574000
30748.90000000
108,438.10
0.05575000
35085.30000000
143,523.40
0.05576000
40249.90000000
183,773.30
0.05577000
43922.70000000
227,696.00
0.05578000
31919.40000000
259,615.40
0.05579000
24086.20000000
283,701.60
0.05580000
45387.50000000
329,089.10
0.05581000
50575.30000000
379,664.40
0.05582000
57711.40000000
437,375.80
0.05583000
16586.20000000
453,962.00
0.05584000
28593.80000000
482,555.80
0.05585000
19784.30000000
502,340.10
0.05586000
17658.70000000
519,998.80
0.05587000
14371.60000000
534,370.40
0.05588000
37544.70000000
571,915.10
0.05589000
8810.30000000
580,725.40
|
||||||
| 2026-06-15 14:51:22 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667959268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
21298.00000000
27,098.10
0.05563000
15559.90000000
42,658.00
0.05562000
21368.20000000
64,026.20
0.05561000
16382.20000000
80,408.40
0.05560000
42055.70000000
122,464.10
0.05559000
31586.20000000
154,050.30
0.05558000
29389.50000000
183,439.80
0.05557000
54431.90000000
237,871.70
0.05556000
28593.80000000
266,465.50
0.05555000
1586.20000000
268,051.70
0.05554000
28593.80000000
296,645.50
0.05553000
12251.00000000
308,896.50
0.05552000
49257.20000000
358,153.70
0.05551000
14200.10000000
372,353.80
0.05550000
28593.80000000
400,947.60
0.05549000
80301.20000000
481,248.80
0.05548000
28593.80000000
509,842.60
0.05547000
13242.30000000
523,084.90
Asks (20 levels)
Price
Qty
Total
0.05569000
15464.10000000
15,464.10
0.05570000
10069.50000000
25,533.60
0.05571000
44607.30000000
70,140.90
0.05572000
43811.60000000
113,952.50
0.05573000
32948.50000000
146,901.00
0.05574000
30748.90000000
177,649.90
0.05575000
16804.00000000
194,453.90
0.05576000
40249.90000000
234,703.80
0.05577000
43922.70000000
278,626.50
0.05578000
31919.40000000
310,545.90
0.05579000
24086.20000000
334,632.10
0.05580000
45387.50000000
380,019.60
0.05581000
50575.30000000
430,594.90
0.05582000
57711.40000000
488,306.30
0.05583000
16586.20000000
504,892.50
0.05584000
28593.80000000
533,486.30
0.05585000
19784.30000000
553,270.60
0.05586000
17658.70000000
570,929.30
0.05587000
14371.60000000
585,300.90
0.05588000
37544.70000000
622,845.60
|
||||||
| 2026-06-15 14:51:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4393.00000000
5,979.20
0.05565000
19431.70000000
25,410.90
0.05564000
21298.00000000
46,708.90
0.05563000
16637.00000000
63,345.90
0.05562000
20291.00000000
83,636.90
0.05561000
16382.20000000
100,019.10
0.05560000
42055.70000000
142,074.80
0.05559000
31586.20000000
173,661.00
0.05558000
29389.50000000
203,050.50
0.05557000
54431.90000000
257,482.40
0.05556000
28593.80000000
286,076.20
0.05555000
1586.20000000
287,662.40
0.05554000
28593.80000000
316,256.20
0.05553000
12251.00000000
328,507.20
0.05552000
49257.20000000
377,764.40
0.05551000
14200.10000000
391,964.50
0.05550000
28593.80000000
420,558.30
0.05549000
80301.20000000
500,859.50
0.05548000
28593.80000000
529,453.30
Asks (20 levels)
Price
Qty
Total
0.05569000
15464.10000000
15,464.10
0.05570000
8992.30000000
24,456.40
0.05571000
45684.40000000
70,140.80
0.05572000
43811.60000000
113,952.40
0.05573000
32948.50000000
146,900.90
0.05574000
38357.80000000
185,258.70
0.05575000
16804.00000000
202,062.70
0.05576000
40249.90000000
242,312.60
0.05577000
43922.70000000
286,235.30
0.05578000
31919.40000000
318,154.70
0.05579000
24086.20000000
342,240.90
0.05580000
45387.50000000
387,628.40
0.05581000
50575.30000000
438,203.70
0.05582000
57711.40000000
495,915.10
0.05583000
16586.20000000
512,501.30
0.05584000
28593.80000000
541,095.10
0.05585000
19784.30000000
560,879.40
0.05586000
17658.70000000
578,538.10
0.05587000
14371.60000000
592,909.70
0.05588000
37544.70000000
630,454.40
|
||||||
| 2026-06-15 14:51:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4393.00000000
5,979.20
0.05565000
19431.70000000
25,410.90
0.05564000
7109.10000000
32,520.00
0.05563000
15608.10000000
48,128.10
0.05562000
20291.00000000
68,419.10
0.05561000
16382.20000000
84,801.30
0.05560000
42055.70000000
126,857.00
0.05559000
46804.00000000
173,661.00
0.05558000
29389.50000000
203,050.50
0.05557000
54431.90000000
257,482.40
0.05556000
28593.80000000
286,076.20
0.05555000
1586.20000000
287,662.40
0.05554000
28593.80000000
316,256.20
0.05553000
12251.00000000
328,507.20
0.05552000
49257.20000000
377,764.40
0.05551000
14200.10000000
391,964.50
0.05550000
28593.80000000
420,558.30
0.05549000
80301.20000000
500,859.50
0.05548000
28593.80000000
529,453.30
Asks (20 levels)
Price
Qty
Total
0.05569000
15464.10000000
15,464.10
0.05570000
8992.30000000
24,456.40
0.05571000
45684.40000000
70,140.80
0.05572000
43811.60000000
113,952.40
0.05573000
32948.50000000
146,900.90
0.05574000
38357.80000000
185,258.70
0.05575000
16804.00000000
202,062.70
0.05576000
40249.90000000
242,312.60
0.05577000
43922.70000000
286,235.30
0.05578000
31919.40000000
318,154.70
0.05579000
24086.20000000
342,240.90
0.05580000
45387.50000000
387,628.40
0.05581000
50575.30000000
438,203.70
0.05582000
57711.40000000
495,915.10
0.05583000
16586.20000000
512,501.30
0.05584000
28593.80000000
541,095.10
0.05585000
19784.30000000
560,879.40
0.05586000
17658.70000000
578,538.10
0.05587000
14371.60000000
592,909.70
0.05588000
37544.70000000
630,454.40
|
||||||
| 2026-06-15 14:51:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4393.00000000
5,979.20
0.05565000
19431.70000000
25,410.90
0.05564000
7109.10000000
32,520.00
0.05563000
15608.10000000
48,128.10
0.05562000
20291.00000000
68,419.10
0.05561000
16382.20000000
84,801.30
0.05560000
42055.70000000
126,857.00
0.05559000
46804.00000000
173,661.00
0.05558000
29389.50000000
203,050.50
0.05557000
54431.90000000
257,482.40
0.05556000
28593.80000000
286,076.20
0.05555000
1586.20000000
287,662.40
0.05554000
28593.80000000
316,256.20
0.05553000
12251.00000000
328,507.20
0.05552000
49257.20000000
377,764.40
0.05551000
14200.10000000
391,964.50
0.05550000
28593.80000000
420,558.30
0.05549000
80301.20000000
500,859.50
0.05548000
28593.80000000
529,453.30
Asks (20 levels)
Price
Qty
Total
0.05569000
15464.10000000
15,464.10
0.05570000
8992.30000000
24,456.40
0.05571000
45684.40000000
70,140.80
0.05572000
43811.60000000
113,952.40
0.05573000
32948.50000000
146,900.90
0.05574000
38357.80000000
185,258.70
0.05575000
16804.00000000
202,062.70
0.05576000
40249.90000000
242,312.60
0.05577000
43922.70000000
286,235.30
0.05578000
31919.40000000
318,154.70
0.05579000
24086.20000000
342,240.90
0.05580000
45387.50000000
387,628.40
0.05581000
50575.30000000
438,203.70
0.05582000
57711.40000000
495,915.10
0.05583000
16586.20000000
512,501.30
0.05584000
28593.80000000
541,095.10
0.05585000
19784.30000000
560,879.40
0.05586000
17658.70000000
578,538.10
0.05587000
14371.60000000
592,909.70
0.05588000
37544.70000000
630,454.40
|
||||||
| 2026-06-15 14:51:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4393.00000000
5,979.20
0.05565000
19431.70000000
25,410.90
0.05564000
1586.20000000
26,997.10
0.05563000
21131.80000000
48,128.90
0.05562000
20291.00000000
68,419.90
0.05561000
16382.20000000
84,802.10
0.05560000
42055.70000000
126,857.80
0.05559000
46804.00000000
173,661.80
0.05558000
29389.50000000
203,051.30
0.05557000
54431.90000000
257,483.20
0.05556000
28593.80000000
286,077.00
0.05555000
1586.20000000
287,663.20
0.05554000
28593.80000000
316,257.00
0.05553000
12251.00000000
328,508.00
0.05552000
49257.20000000
377,765.20
0.05551000
14200.10000000
391,965.30
0.05550000
28593.80000000
420,559.10
0.05549000
80301.20000000
500,860.30
0.05548000
28593.80000000
529,454.10
Asks (20 levels)
Price
Qty
Total
0.05569000
15464.10000000
15,464.10
0.05570000
8992.30000000
24,456.40
0.05571000
45684.40000000
70,140.80
0.05572000
43811.60000000
113,952.40
0.05573000
32948.50000000
146,900.90
0.05574000
37998.80000000
184,899.70
0.05575000
17162.90000000
202,062.60
0.05576000
40249.90000000
242,312.50
0.05577000
43922.70000000
286,235.20
0.05578000
31919.40000000
318,154.60
0.05579000
24086.20000000
342,240.80
0.05580000
45387.50000000
387,628.30
0.05581000
50575.30000000
438,203.60
0.05582000
57711.40000000
495,915.00
0.05583000
16586.20000000
512,501.20
0.05584000
28593.80000000
541,095.00
0.05585000
19784.30000000
560,879.30
0.05586000
17658.70000000
578,538.00
0.05587000
14371.60000000
592,909.60
0.05588000
37544.70000000
630,454.30
|
||||||
| 2026-06-15 14:51:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4239.40000000
4,239.40
0.05566000
4393.00000000
8,632.40
0.05565000
19431.70000000
28,064.10
0.05564000
7109.20000000
35,173.30
0.05563000
15608.10000000
50,781.40
0.05562000
20291.00000000
71,072.40
0.05561000
16382.20000000
87,454.60
0.05560000
42055.70000000
129,510.30
0.05559000
46804.00000000
176,314.30
0.05558000
29389.50000000
205,703.80
0.05557000
54431.90000000
260,135.70
0.05556000
28593.80000000
288,729.50
0.05555000
1586.20000000
290,315.70
0.05554000
28593.80000000
318,909.50
0.05553000
12251.00000000
331,160.50
0.05552000
49257.20000000
380,417.70
0.05551000
14200.10000000
394,617.80
0.05550000
28593.80000000
423,211.60
0.05549000
80301.20000000
503,512.80
0.05548000
28593.80000000
532,106.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4502.80000000
6,089.00
0.05571000
64051.20000000
70,140.20
0.05572000
16804.00000000
86,944.20
0.05573000
32948.50000000
119,892.70
0.05574000
37998.80000000
157,891.50
0.05575000
17162.90000000
175,054.40
0.05576000
40249.90000000
215,304.30
0.05577000
43922.70000000
259,227.00
0.05578000
31919.40000000
291,146.40
0.05579000
24086.20000000
315,232.60
0.05580000
45387.50000000
360,620.10
0.05581000
50575.30000000
411,195.40
0.05582000
57711.40000000
468,906.80
0.05583000
16586.20000000
485,493.00
0.05584000
28593.80000000
514,086.80
0.05585000
19784.30000000
533,871.10
0.05586000
17658.70000000
551,529.80
0.05587000
14371.60000000
565,901.40
0.05588000
37544.70000000
603,446.10
|
||||||
| 2026-06-15 14:51:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4239.40000000
4,239.40
0.05566000
4393.00000000
8,632.40
0.05565000
19431.70000000
28,064.10
0.05564000
6080.30000000
34,144.40
0.05563000
15608.10000000
49,752.50
0.05562000
20291.00000000
70,043.50
0.05561000
16382.20000000
86,425.70
0.05560000
42055.70000000
128,481.40
0.05559000
46804.00000000
175,285.40
0.05558000
29389.50000000
204,674.90
0.05557000
54431.90000000
259,106.80
0.05556000
28593.80000000
287,700.60
0.05555000
1586.20000000
289,286.80
0.05554000
28593.80000000
317,880.60
0.05553000
12251.00000000
330,131.60
0.05552000
49257.20000000
379,388.80
0.05551000
14200.10000000
393,588.90
0.05550000
28593.80000000
422,182.70
0.05549000
80301.20000000
502,483.90
0.05548000
28593.80000000
531,077.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4502.80000000
6,089.00
0.05571000
64051.20000000
70,140.20
0.05572000
16804.00000000
86,944.20
0.05573000
32948.50000000
119,892.70
0.05574000
37998.80000000
157,891.50
0.05575000
17162.90000000
175,054.40
0.05576000
40249.90000000
215,304.30
0.05577000
43922.70000000
259,227.00
0.05578000
31919.40000000
291,146.40
0.05579000
24086.20000000
315,232.60
0.05580000
45387.50000000
360,620.10
0.05581000
50575.30000000
411,195.40
0.05582000
57711.40000000
468,906.80
0.05583000
16586.20000000
485,493.00
0.05584000
28593.80000000
514,086.80
0.05585000
19784.30000000
533,871.10
0.05586000
17658.70000000
551,529.80
0.05587000
14371.60000000
565,901.40
0.05588000
37544.70000000
603,446.10
|
||||||
| 2026-06-15 14:51:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4393.00000000
5,979.20
0.05565000
19431.70000000
25,410.90
0.05564000
7109.20000000
32,520.10
0.05563000
15608.10000000
48,128.20
0.05562000
20291.00000000
68,419.20
0.05561000
16382.20000000
84,801.40
0.05560000
42055.70000000
126,857.10
0.05559000
46804.00000000
173,661.10
0.05558000
29389.50000000
203,050.60
0.05557000
54431.90000000
257,482.50
0.05556000
28593.80000000
286,076.30
0.05555000
1586.20000000
287,662.50
0.05554000
28593.80000000
316,256.30
0.05553000
12251.00000000
328,507.30
0.05552000
49257.20000000
377,764.50
0.05551000
14200.10000000
391,964.60
0.05550000
28593.80000000
420,558.40
0.05549000
80301.20000000
500,859.60
0.05548000
28593.80000000
529,453.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
8992.20000000
10,578.40
0.05571000
59562.30000000
70,140.70
0.05572000
16804.00000000
86,944.70
0.05573000
32948.50000000
119,893.20
0.05574000
37998.80000000
157,892.00
0.05575000
17162.90000000
175,054.90
0.05576000
40249.90000000
215,304.80
0.05577000
43922.70000000
259,227.50
0.05578000
31919.40000000
291,146.90
0.05579000
24086.20000000
315,233.10
0.05580000
45387.50000000
360,620.60
0.05581000
50575.30000000
411,195.90
0.05582000
57711.40000000
468,907.30
0.05583000
16586.20000000
485,493.50
0.05584000
28593.80000000
514,087.30
0.05585000
19784.30000000
533,871.60
0.05586000
17658.70000000
551,530.30
0.05587000
14371.60000000
565,901.90
0.05588000
37544.70000000
603,446.60
|
||||||
| 2026-06-15 14:51:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4393.00000000
5,979.20
0.05565000
19431.70000000
25,410.90
0.05564000
6080.30000000
31,491.20
0.05563000
16637.00000000
48,128.20
0.05562000
20291.00000000
68,419.20
0.05561000
16382.20000000
84,801.40
0.05560000
42055.70000000
126,857.10
0.05559000
46804.00000000
173,661.10
0.05558000
29389.50000000
203,050.60
0.05557000
54431.90000000
257,482.50
0.05556000
28593.80000000
286,076.30
0.05555000
1586.20000000
287,662.50
0.05554000
28593.80000000
316,256.30
0.05553000
12251.00000000
328,507.30
0.05552000
49257.20000000
377,764.50
0.05551000
14200.10000000
391,964.60
0.05550000
28593.80000000
420,558.40
0.05549000
80301.20000000
500,859.60
0.05548000
28593.80000000
529,453.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
8992.20000000
10,578.40
0.05571000
59562.30000000
70,140.70
0.05572000
43811.60000000
113,952.30
0.05573000
32948.50000000
146,900.80
0.05574000
37998.80000000
184,899.60
0.05575000
17162.90000000
202,062.50
0.05576000
40249.90000000
242,312.40
0.05577000
43922.70000000
286,235.10
0.05578000
31919.40000000
318,154.50
0.05579000
24086.20000000
342,240.70
0.05580000
45387.50000000
387,628.20
0.05581000
50575.30000000
438,203.50
0.05582000
57711.40000000
495,914.90
0.05583000
16586.20000000
512,501.10
0.05584000
28593.80000000
541,094.90
0.05585000
19784.30000000
560,879.20
0.05586000
17658.70000000
578,537.90
0.05587000
14371.60000000
592,909.50
0.05588000
37544.70000000
630,454.20
|
||||||
| 2026-06-15 14:51:13 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667959201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4393.00000000
4,393.00
0.05565000
19431.70000000
23,824.70
0.05564000
1586.20000000
25,410.90
0.05563000
21131.80000000
46,542.70
0.05562000
20291.00000000
66,833.70
0.05561000
16382.20000000
83,215.90
0.05560000
5138.50000000
88,354.40
0.05559000
46804.00000000
135,158.40
0.05558000
29389.50000000
164,547.90
0.05557000
54431.90000000
218,979.80
0.05556000
28593.80000000
247,573.60
0.05555000
1586.20000000
249,159.80
0.05554000
28593.80000000
277,753.60
0.05553000
12251.00000000
290,004.60
0.05552000
49257.20000000
339,261.80
0.05551000
14200.10000000
353,461.90
0.05550000
28593.80000000
382,055.70
0.05549000
80301.20000000
462,356.90
0.05548000
28593.80000000
490,950.70
0.05547000
13242.30000000
504,193.00
Asks (20 levels)
Price
Qty
Total
0.05569000
4057.00000000
4,057.00
0.05570000
12092.90000000
16,149.90
0.05571000
59562.30000000
75,712.20
0.05572000
16804.00000000
92,516.20
0.05573000
8765.50000000
101,281.70
0.05574000
37998.80000000
139,280.50
0.05575000
17162.90000000
156,443.40
0.05576000
40249.90000000
196,693.30
0.05577000
43922.70000000
240,616.00
0.05578000
31919.40000000
272,535.40
0.05579000
24086.20000000
296,621.60
0.05580000
45387.50000000
342,009.10
0.05581000
50575.30000000
392,584.40
0.05582000
57711.40000000
450,295.80
0.05583000
16586.20000000
466,882.00
0.05584000
28593.80000000
495,475.80
0.05585000
19784.30000000
515,260.10
0.05586000
17658.70000000
532,918.80
0.05587000
14371.60000000
547,290.40
0.05588000
37544.70000000
584,835.10
|
||||||
| 2026-06-15 14:51:12 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667959183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
5132.40000000
5,132.40
0.05566000
4393.00000000
9,525.40
0.05565000
20460.60000000
29,986.00
0.05564000
6080.40000000
36,066.40
0.05563000
15608.10000000
51,674.50
0.05562000
20291.00000000
71,965.50
0.05561000
16382.20000000
88,347.70
0.05560000
53073.70000000
141,421.40
0.05559000
46804.00000000
188,225.40
0.05558000
29389.50000000
217,614.90
0.05557000
54431.90000000
272,046.80
0.05556000
28593.80000000
300,640.60
0.05555000
1586.20000000
302,226.80
0.05554000
28593.80000000
330,820.60
0.05553000
12251.00000000
343,071.60
0.05552000
49257.20000000
392,328.80
0.05551000
14200.10000000
406,528.90
0.05550000
28593.80000000
435,122.70
0.05549000
80301.20000000
515,423.90
0.05548000
28593.80000000
544,017.70
Asks (20 levels)
Price
Qty
Total
0.05570000
4502.80000000
4,502.80
0.05571000
64051.50000000
68,554.30
0.05572000
16804.00000000
85,358.30
0.05573000
8765.50000000
94,123.80
0.05574000
37998.80000000
132,122.60
0.05575000
41345.90000000
173,468.50
0.05576000
40249.90000000
213,718.40
0.05577000
43922.70000000
257,641.10
0.05578000
31919.40000000
289,560.50
0.05579000
24086.20000000
313,646.70
0.05580000
45387.50000000
359,034.20
0.05581000
50575.30000000
409,609.50
0.05582000
57711.40000000
467,320.90
0.05583000
16586.20000000
483,907.10
0.05584000
28593.80000000
512,500.90
0.05585000
19784.30000000
532,285.20
0.05586000
17658.70000000
549,943.90
0.05587000
14371.60000000
564,315.50
0.05588000
37544.70000000
601,860.20
0.05589000
8810.30000000
610,670.50
|
||||||
| 2026-06-15 14:51:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
5132.40000000
6,718.60
0.05566000
5421.90000000
12,140.50
0.05565000
19431.70000000
31,572.20
0.05564000
2663.10000000
34,235.30
0.05563000
14171.70000000
48,407.00
0.05562000
20291.00000000
68,698.00
0.05561000
16382.20000000
85,080.20
0.05560000
53073.70000000
138,153.90
0.05559000
46804.00000000
184,957.90
0.05558000
29389.50000000
214,347.40
0.05557000
54431.90000000
268,779.30
0.05556000
28593.80000000
297,373.10
0.05555000
1586.20000000
298,959.30
0.05554000
28593.80000000
327,553.10
0.05553000
12251.00000000
339,804.10
0.05552000
49257.20000000
389,061.30
0.05551000
14200.10000000
403,261.40
0.05550000
28593.80000000
431,855.20
0.05549000
80301.20000000
512,156.40
Asks (20 levels)
Price
Qty
Total
0.05570000
4502.80000000
4,502.80
0.05571000
58485.20000000
62,988.00
0.05572000
17880.90000000
80,868.90
0.05573000
8765.50000000
89,634.40
0.05574000
37998.80000000
127,633.20
0.05575000
41345.90000000
168,979.10
0.05576000
40249.90000000
209,229.00
0.05577000
43922.70000000
253,151.70
0.05578000
31919.40000000
285,071.10
0.05579000
24086.20000000
309,157.30
0.05580000
45387.50000000
354,544.80
0.05581000
50575.30000000
405,120.10
0.05582000
57711.40000000
462,831.50
0.05583000
16586.20000000
479,417.70
0.05584000
28593.80000000
508,011.50
0.05585000
19784.30000000
527,795.80
0.05586000
17658.70000000
545,454.50
0.05587000
14371.60000000
559,826.10
0.05588000
37544.70000000
597,370.80
0.05589000
8810.30000000
606,181.10
|
||||||
| 2026-06-15 14:51:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4864.10000000
4,864.10
0.05567000
4398.50000000
9,262.60
0.05566000
9914.50000000
19,177.10
0.05565000
4213.90000000
23,391.00
0.05564000
6177.00000000
29,568.00
0.05563000
17484.70000000
47,052.70
0.05562000
20650.30000000
67,703.00
0.05561000
16382.20000000
84,085.20
0.05560000
68291.50000000
152,376.70
0.05559000
46804.00000000
199,180.70
0.05558000
29389.50000000
228,570.20
0.05557000
54431.90000000
283,002.10
0.05556000
28593.80000000
311,595.90
0.05555000
1586.20000000
313,182.10
0.05554000
28593.80000000
341,775.90
0.05553000
12251.00000000
354,026.90
0.05552000
49257.20000000
403,284.10
0.05551000
14200.10000000
417,484.20
0.05550000
28593.80000000
446,078.00
0.05549000
80301.20000000
526,379.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
16804.00000000
18,390.20
0.05572000
22368.80000000
40,759.00
0.05573000
8765.50000000
49,524.50
0.05574000
37998.80000000
87,523.30
0.05575000
34848.70000000
122,372.00
0.05576000
40249.90000000
162,621.90
0.05577000
43922.70000000
206,544.60
0.05578000
31919.40000000
238,464.00
0.05579000
24086.20000000
262,550.20
0.05580000
45387.50000000
307,937.70
0.05581000
50575.30000000
358,513.00
0.05582000
57711.40000000
416,224.40
0.05583000
16586.20000000
432,810.60
0.05584000
28593.80000000
461,404.40
0.05585000
19784.30000000
481,188.70
0.05586000
17658.70000000
498,847.40
0.05587000
14371.60000000
513,219.00
0.05588000
37544.70000000
550,763.70
0.05589000
8810.30000000
559,574.00
|
||||||
| 2026-06-15 14:51:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667959118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4864.10000000
6,450.30
0.05567000
4398.50000000
10,848.80
0.05566000
9914.50000000
20,763.30
0.05565000
4213.90000000
24,977.20
0.05564000
6177.00000000
31,154.20
0.05563000
17484.70000000
48,638.90
0.05562000
20650.30000000
69,289.20
0.05561000
16382.20000000
85,671.40
0.05560000
68291.50000000
153,962.90
0.05559000
46804.00000000
200,766.90
0.05558000
29389.50000000
230,156.40
0.05557000
54431.90000000
284,588.30
0.05556000
28593.80000000
313,182.10
0.05555000
1586.20000000
314,768.30
0.05554000
28593.80000000
343,362.10
0.05553000
12251.00000000
355,613.10
0.05552000
49257.20000000
404,870.30
0.05551000
14200.10000000
419,070.40
0.05550000
28593.80000000
447,664.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
16804.00000000
18,390.20
0.05572000
22368.80000000
40,759.00
0.05573000
8765.50000000
49,524.50
0.05574000
30389.90000000
79,914.40
0.05575000
1586.20000000
81,500.60
0.05576000
40249.90000000
121,750.50
0.05577000
43922.70000000
165,673.20
0.05578000
31919.40000000
197,592.60
0.05579000
24086.20000000
221,678.80
0.05580000
45387.50000000
267,066.30
0.05581000
50575.30000000
317,641.60
0.05582000
57711.40000000
375,353.00
0.05583000
16586.20000000
391,939.20
0.05584000
28593.80000000
420,533.00
0.05585000
19784.30000000
440,317.30
0.05586000
17658.70000000
457,976.00
0.05587000
14371.60000000
472,347.60
0.05588000
37544.70000000
509,892.30
0.05589000
8810.30000000
518,702.60
|
||||||
| 2026-06-15 14:51:08 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667959117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
4864.10000000
6,450.30
0.05567000
4398.50000000
10,848.80
0.05566000
9914.50000000
20,763.30
0.05565000
4213.90000000
24,977.20
0.05564000
6177.00000000
31,154.20
0.05563000
17484.70000000
48,638.90
0.05562000
20650.30000000
69,289.20
0.05561000
16382.20000000
85,671.40
0.05560000
68291.50000000
153,962.90
0.05559000
46804.00000000
200,766.90
0.05558000
29389.50000000
230,156.40
0.05557000
54431.90000000
284,588.30
0.05556000
28593.80000000
313,182.10
0.05555000
1586.20000000
314,768.30
0.05554000
28593.80000000
343,362.10
0.05553000
12251.00000000
355,613.10
0.05552000
49257.20000000
404,870.30
0.05551000
14200.10000000
419,070.40
0.05550000
28593.80000000
447,664.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
16804.00000000
18,390.20
0.05572000
22368.80000000
40,759.00
0.05573000
8765.50000000
49,524.50
0.05574000
30389.90000000
79,914.40
0.05575000
1586.20000000
81,500.60
0.05576000
40249.90000000
121,750.50
0.05577000
43922.70000000
165,673.20
0.05578000
31919.40000000
197,592.60
0.05579000
24086.20000000
221,678.80
0.05580000
45387.50000000
267,066.30
0.05581000
50575.30000000
317,641.60
0.05582000
57711.40000000
375,353.00
0.05583000
16586.20000000
391,939.20
0.05584000
28593.80000000
420,533.00
0.05585000
19784.30000000
440,317.30
0.05586000
17658.70000000
457,976.00
0.05587000
14371.60000000
472,347.60
0.05588000
37544.70000000
509,892.30
0.05589000
8810.30000000
518,702.60
|
||||||
| 2026-06-15 14:51:06 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667959085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4398.50000000
5,984.70
0.05566000
4393.00000000
10,377.70
0.05565000
9736.20000000
20,113.90
0.05564000
5100.10000000
25,214.00
0.05563000
18561.80000000
43,775.80
0.05562000
20291.00000000
64,066.80
0.05561000
16741.70000000
80,808.50
0.05560000
20356.30000000
101,164.80
0.05559000
46804.00000000
147,968.80
0.05558000
79047.60000000
227,016.40
0.05557000
54431.90000000
281,448.30
0.05556000
28593.80000000
310,042.10
0.05555000
1586.20000000
311,628.30
0.05554000
28593.80000000
340,222.10
0.05553000
12251.00000000
352,473.10
0.05552000
49257.20000000
401,730.30
0.05551000
14200.10000000
415,930.40
0.05550000
28593.80000000
444,524.20
0.05549000
17801.20000000
462,325.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05571000
34025.90000000
52,416.10
0.05572000
17163.00000000
69,579.10
0.05573000
38458.70000000
108,037.80
0.05574000
30389.90000000
138,427.70
0.05575000
1586.20000000
140,013.90
0.05576000
40249.90000000
180,263.80
0.05577000
43922.70000000
224,186.50
0.05578000
31919.40000000
256,105.90
0.05579000
24086.20000000
280,192.10
0.05580000
45387.50000000
325,579.60
0.05581000
50575.30000000
376,154.90
0.05582000
57711.40000000
433,866.30
0.05583000
16586.20000000
450,452.50
0.05584000
28593.80000000
479,046.30
0.05585000
19784.30000000
498,830.60
0.05586000
17658.70000000
516,489.30
0.05587000
14371.60000000
530,860.90
0.05588000
37544.70000000
568,405.60
|
||||||
| 2026-06-15 14:51:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667959079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4398.50000000
5,984.70
0.05566000
4393.00000000
10,377.70
0.05565000
9736.20000000
20,113.90
0.05564000
5100.10000000
25,214.00
0.05563000
18561.80000000
43,775.80
0.05562000
20291.00000000
64,066.80
0.05561000
16741.70000000
80,808.50
0.05560000
20356.30000000
101,164.80
0.05559000
46804.00000000
147,968.80
0.05558000
79047.60000000
227,016.40
0.05557000
54431.90000000
281,448.30
0.05556000
28593.80000000
310,042.10
0.05555000
1586.20000000
311,628.30
0.05554000
28593.80000000
340,222.10
0.05553000
12251.00000000
352,473.10
0.05552000
49257.20000000
401,730.30
0.05551000
14200.10000000
415,930.40
0.05550000
28593.80000000
444,524.20
0.05549000
17801.20000000
462,325.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05571000
29537.20000000
47,927.40
0.05572000
21651.30000000
69,578.70
0.05573000
38458.70000000
108,037.40
0.05574000
30389.90000000
138,427.30
0.05575000
1586.20000000
140,013.50
0.05576000
40249.90000000
180,263.40
0.05577000
43922.70000000
224,186.10
0.05578000
31919.40000000
256,105.50
0.05579000
24086.20000000
280,191.70
0.05580000
45387.50000000
325,579.20
0.05581000
50575.30000000
376,154.50
0.05582000
57711.40000000
433,865.90
0.05583000
16586.20000000
450,452.10
0.05584000
28593.80000000
479,045.90
0.05585000
19784.30000000
498,830.20
0.05586000
17658.70000000
516,488.90
0.05587000
14371.60000000
530,860.50
0.05588000
37544.70000000
568,405.20
|
||||||
| 2026-06-15 14:51:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667959064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4398.50000000
5,984.70
0.05566000
4393.00000000
10,377.70
0.05565000
8707.30000000
19,085.00
0.05564000
6129.00000000
25,214.00
0.05563000
18561.80000000
43,775.80
0.05562000
20291.00000000
64,066.80
0.05561000
16741.70000000
80,808.50
0.05560000
20356.30000000
101,164.80
0.05559000
16804.00000000
117,968.80
0.05558000
79047.60000000
197,016.40
0.05557000
54431.90000000
251,448.30
0.05556000
28593.80000000
280,042.10
0.05555000
31586.20000000
311,628.30
0.05554000
28593.80000000
340,222.10
0.05553000
12251.00000000
352,473.10
0.05552000
49257.20000000
401,730.30
0.05551000
14200.10000000
415,930.40
0.05550000
28593.80000000
444,524.20
0.05549000
17801.20000000
462,325.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16804.00000000
18,390.20
0.05571000
34026.60000000
52,416.80
0.05572000
17163.00000000
69,579.80
0.05573000
38458.70000000
108,038.50
0.05574000
30389.90000000
138,428.40
0.05575000
31586.20000000
170,014.60
0.05576000
40249.90000000
210,264.50
0.05577000
13922.70000000
224,187.20
0.05578000
31919.40000000
256,106.60
0.05579000
24086.20000000
280,192.80
0.05580000
45387.50000000
325,580.30
0.05581000
50575.30000000
376,155.60
0.05582000
57711.40000000
433,867.00
0.05583000
16586.20000000
450,453.20
0.05584000
28593.80000000
479,047.00
0.05585000
19784.30000000
498,831.30
0.05586000
17658.70000000
516,490.00
0.05587000
14371.60000000
530,861.60
0.05588000
37544.70000000
568,406.30
|
||||||
| 2026-06-15 14:51:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667959037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4393.00000000
4,393.00
0.05565000
4213.90000000
8,606.90
0.05564000
10623.20000000
19,230.10
0.05563000
17484.70000000
36,714.80
0.05562000
21368.20000000
58,083.00
0.05561000
16741.70000000
74,824.70
0.05560000
20356.30000000
95,181.00
0.05559000
16804.00000000
111,985.00
0.05558000
29389.50000000
141,374.50
0.05557000
54431.90000000
195,806.40
0.05556000
28593.80000000
224,400.20
0.05555000
31586.20000000
255,986.40
0.05554000
28593.80000000
284,580.20
0.05553000
12251.00000000
296,831.20
0.05552000
49257.20000000
346,088.40
0.05551000
14200.10000000
360,288.50
0.05550000
28593.80000000
388,882.30
0.05549000
17801.20000000
406,683.50
0.05548000
28593.80000000
435,277.30
0.05547000
75742.30000000
511,019.60
Asks (20 levels)
Price
Qty
Total
0.05568000
16804.00000000
16,804.00
0.05569000
1586.20000000
18,390.20
0.05570000
17881.20000000
36,271.40
0.05571000
32949.50000000
69,220.90
0.05572000
44170.60000000
113,391.50
0.05573000
38458.70000000
151,850.20
0.05574000
30389.90000000
182,240.10
0.05575000
31586.20000000
213,826.30
0.05576000
40249.90000000
254,076.20
0.05577000
13922.70000000
267,998.90
0.05578000
31919.40000000
299,918.30
0.05579000
33050.60000000
332,968.90
0.05580000
45387.50000000
378,356.40
0.05581000
50575.30000000
428,931.70
0.05582000
57711.40000000
486,643.10
0.05583000
16586.20000000
503,229.30
0.05584000
28593.80000000
531,823.10
0.05585000
19784.30000000
551,607.40
0.05586000
17658.70000000
569,266.10
0.05587000
14371.60000000
583,637.70
|
||||||
| 2026-06-15 14:51:02 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667959033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
4393.00000000
5,979.20
0.05565000
4213.90000000
10,193.10
0.05564000
10623.20000000
20,816.30
0.05563000
17484.70000000
38,301.00
0.05562000
23368.20000000
61,669.20
0.05561000
16741.70000000
78,410.90
0.05560000
20356.30000000
98,767.20
0.05559000
16804.00000000
115,571.20
0.05558000
29389.50000000
144,960.70
0.05557000
54431.90000000
199,392.60
0.05556000
28593.80000000
227,986.40
0.05555000
31586.20000000
259,572.60
0.05554000
28593.80000000
288,166.40
0.05553000
12251.00000000
300,417.40
0.05552000
49257.20000000
349,674.60
0.05551000
14200.10000000
363,874.70
0.05550000
28593.80000000
392,468.50
0.05549000
17801.20000000
410,269.70
0.05548000
28593.80000000
438,863.50
Asks (20 levels)
Price
Qty
Total
0.05568000
16804.00000000
16,804.00
0.05569000
1586.20000000
18,390.20
0.05570000
17881.20000000
36,271.40
0.05571000
28460.10000000
64,731.50
0.05572000
44170.60000000
108,902.10
0.05573000
38458.70000000
147,360.80
0.05574000
30389.90000000
177,750.70
0.05575000
31586.20000000
209,336.90
0.05576000
40249.90000000
249,586.80
0.05577000
13922.70000000
263,509.50
0.05578000
31919.40000000
295,428.90
0.05579000
33050.60000000
328,479.50
0.05580000
45387.50000000
373,867.00
0.05581000
50575.30000000
424,442.30
0.05582000
57711.40000000
482,153.70
0.05583000
16586.20000000
498,739.90
0.05584000
28593.80000000
527,333.70
0.05585000
19784.30000000
547,118.00
0.05586000
17658.70000000
564,776.70
0.05587000
14371.60000000
579,148.30
|
||||||
| 2026-06-15 14:51:01 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
5100.10000000
10,900.20
0.05563000
10423.00000000
21,323.20
0.05562000
22237.40000000
43,560.60
0.05561000
17459.60000000
61,020.20
0.05560000
20356.30000000
81,376.50
0.05559000
16804.00000000
98,180.50
0.05558000
29389.50000000
127,570.00
0.05557000
54431.90000000
182,001.90
0.05556000
1586.20000000
183,588.10
0.05555000
31586.20000000
215,174.30
0.05554000
28593.80000000
243,768.10
0.05553000
96030.00000000
339,798.10
0.05552000
49257.20000000
389,055.30
0.05551000
14200.10000000
403,255.40
0.05550000
28593.80000000
431,849.20
0.05549000
17801.20000000
449,650.40
0.05548000
28593.80000000
478,244.20
0.05547000
13242.30000000
491,486.50
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
32021.80000000
33,608.00
0.05569000
10272.50000000
43,880.50
0.05570000
21293.40000000
65,173.90
0.05571000
28460.10000000
93,634.00
0.05572000
51779.50000000
145,413.50
0.05573000
38458.70000000
183,872.20
0.05574000
30389.90000000
214,262.10
0.05575000
31586.20000000
245,848.30
0.05576000
40249.90000000
286,098.20
0.05577000
13922.70000000
300,020.90
0.05578000
31919.40000000
331,940.30
0.05579000
33050.60000000
364,990.90
0.05580000
45387.50000000
410,378.40
0.05581000
50575.30000000
460,953.70
0.05582000
57711.40000000
518,665.10
0.05583000
16586.20000000
535,251.30
0.05584000
28593.80000000
563,845.10
0.05585000
19784.30000000
583,629.40
0.05586000
17658.70000000
601,288.10
|
||||||
| 2026-06-15 14:50:58 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
5100.10000000
10,900.20
0.05563000
10423.00000000
21,323.20
0.05562000
22237.40000000
43,560.60
0.05561000
17459.60000000
61,020.20
0.05560000
20715.80000000
81,736.00
0.05559000
16804.00000000
98,540.00
0.05558000
29389.50000000
127,929.50
0.05557000
54431.90000000
182,361.40
0.05556000
1586.20000000
183,947.60
0.05555000
31586.20000000
215,533.80
0.05554000
28593.80000000
244,127.60
0.05553000
96030.00000000
340,157.60
0.05552000
49257.20000000
389,414.80
0.05551000
14200.10000000
403,614.90
0.05550000
28593.80000000
432,208.70
0.05549000
17801.20000000
450,009.90
0.05548000
28593.80000000
478,603.70
0.05547000
13242.30000000
491,846.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
32021.80000000
33,608.00
0.05569000
14762.80000000
48,370.80
0.05570000
16804.00000000
65,174.80
0.05571000
28460.10000000
93,634.90
0.05572000
51779.50000000
145,414.40
0.05573000
38458.70000000
183,873.10
0.05574000
30389.90000000
214,263.00
0.05575000
31586.20000000
245,849.20
0.05576000
40249.90000000
286,099.10
0.05577000
13922.70000000
300,021.80
0.05578000
31919.40000000
331,941.20
0.05579000
33050.60000000
364,991.80
0.05580000
45387.50000000
410,379.30
0.05581000
50575.30000000
460,954.60
0.05582000
57711.40000000
518,666.00
0.05583000
16586.20000000
535,252.20
0.05584000
28593.80000000
563,846.00
0.05585000
19784.30000000
583,630.30
0.05586000
17658.70000000
601,289.00
|
||||||
| 2026-06-15 14:50:57 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
5100.10000000
10,900.20
0.05563000
10423.00000000
21,323.20
0.05562000
22237.40000000
43,560.60
0.05561000
17459.60000000
61,020.20
0.05560000
20715.80000000
81,736.00
0.05559000
16804.00000000
98,540.00
0.05558000
29389.50000000
127,929.50
0.05557000
54431.90000000
182,361.40
0.05556000
1586.20000000
183,947.60
0.05555000
31586.20000000
215,533.80
0.05554000
28593.80000000
244,127.60
0.05553000
96030.00000000
340,157.60
0.05552000
49257.20000000
389,414.80
0.05551000
14200.10000000
403,614.90
0.05550000
28593.80000000
432,208.70
0.05549000
17801.20000000
450,009.90
0.05548000
28593.80000000
478,603.70
0.05547000
13242.30000000
491,846.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
45899.70000000
47,485.90
0.05569000
14762.80000000
62,248.70
0.05570000
16804.00000000
79,052.70
0.05571000
28460.10000000
107,512.80
0.05572000
51779.50000000
159,292.30
0.05573000
38458.70000000
197,751.00
0.05574000
30389.90000000
228,140.90
0.05575000
31586.20000000
259,727.10
0.05576000
40249.90000000
299,977.00
0.05577000
13922.70000000
313,899.70
0.05578000
31919.40000000
345,819.10
0.05579000
33050.60000000
378,869.70
0.05580000
45387.50000000
424,257.20
0.05581000
50575.30000000
474,832.50
0.05582000
57711.40000000
532,543.90
0.05583000
16586.20000000
549,130.10
0.05584000
28593.80000000
577,723.90
0.05585000
19784.30000000
597,508.20
0.05586000
17658.70000000
615,166.90
|
||||||
| 2026-06-15 14:50:56 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
5100.10000000
10,900.20
0.05563000
10423.00000000
21,323.20
0.05562000
22237.40000000
43,560.60
0.05561000
17459.60000000
61,020.20
0.05560000
20715.80000000
81,736.00
0.05559000
16804.00000000
98,540.00
0.05558000
29389.50000000
127,929.50
0.05557000
54431.90000000
182,361.40
0.05556000
1586.20000000
183,947.60
0.05555000
31586.20000000
215,533.80
0.05554000
28593.80000000
244,127.60
0.05553000
96030.00000000
340,157.60
0.05552000
49257.20000000
389,414.80
0.05551000
14200.10000000
403,614.90
0.05550000
28593.80000000
432,208.70
0.05549000
17801.20000000
450,009.90
0.05548000
28593.80000000
478,603.70
0.05547000
13242.30000000
491,846.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
45899.70000000
47,485.90
0.05569000
14762.80000000
62,248.70
0.05570000
16804.00000000
79,052.70
0.05571000
28460.10000000
107,512.80
0.05572000
51779.50000000
159,292.30
0.05573000
38458.70000000
197,751.00
0.05574000
30389.90000000
228,140.90
0.05575000
31586.20000000
259,727.10
0.05576000
40249.90000000
299,977.00
0.05577000
13922.70000000
313,899.70
0.05578000
31919.40000000
345,819.10
0.05579000
33050.60000000
378,869.70
0.05580000
45387.50000000
424,257.20
0.05581000
50575.30000000
474,832.50
0.05582000
57711.40000000
532,543.90
0.05583000
16586.20000000
549,130.10
0.05584000
28593.80000000
577,723.90
0.05585000
19784.30000000
597,508.20
0.05586000
17658.70000000
615,166.90
|
||||||
| 2026-06-15 14:50:55 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
5100.10000000
10,900.20
0.05563000
10423.00000000
21,323.20
0.05562000
7019.60000000
28,342.80
0.05561000
12938.70000000
41,281.50
0.05560000
20715.80000000
61,997.30
0.05559000
24412.90000000
86,410.20
0.05558000
29389.50000000
115,799.70
0.05557000
69649.70000000
185,449.40
0.05556000
1586.20000000
187,035.60
0.05555000
31586.20000000
218,621.80
0.05554000
28593.80000000
247,215.60
0.05553000
96030.00000000
343,245.60
0.05552000
49257.20000000
392,502.80
0.05551000
14200.10000000
406,702.90
0.05550000
28593.80000000
435,296.70
0.05549000
17801.20000000
453,097.90
0.05548000
28593.80000000
481,691.70
0.05547000
13242.30000000
494,934.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
45899.70000000
47,485.90
0.05569000
14762.80000000
62,248.70
0.05570000
16804.00000000
79,052.70
0.05571000
28460.10000000
107,512.80
0.05572000
36202.70000000
143,715.50
0.05573000
38458.70000000
182,174.20
0.05574000
30389.90000000
212,564.10
0.05575000
31586.20000000
244,150.30
0.05576000
40249.90000000
284,400.20
0.05577000
13922.70000000
298,322.90
0.05578000
31919.40000000
330,242.30
0.05579000
33050.60000000
363,292.90
0.05580000
45387.50000000
408,680.40
0.05581000
50575.30000000
459,255.70
0.05582000
57711.40000000
516,967.10
0.05583000
16586.20000000
533,553.30
0.05584000
28593.80000000
562,147.10
0.05585000
19784.30000000
581,931.40
0.05586000
17658.70000000
599,590.10
|
||||||
| 2026-06-15 14:50:54 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
5100.10000000
10,900.20
0.05563000
10423.00000000
21,323.20
0.05562000
7019.60000000
28,342.80
0.05561000
12938.70000000
41,281.50
0.05560000
20715.80000000
61,997.30
0.05559000
24412.90000000
86,410.20
0.05558000
29389.50000000
115,799.70
0.05557000
69649.70000000
185,449.40
0.05556000
1586.20000000
187,035.60
0.05555000
31586.20000000
218,621.80
0.05554000
28593.80000000
247,215.60
0.05553000
96030.00000000
343,245.60
0.05552000
49257.20000000
392,502.80
0.05551000
14200.10000000
406,702.90
0.05550000
28593.80000000
435,296.70
0.05549000
17801.20000000
453,097.90
0.05548000
28593.80000000
481,691.70
0.05547000
13242.30000000
494,934.00
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
45899.70000000
47,485.90
0.05569000
14762.80000000
62,248.70
0.05570000
16804.00000000
79,052.70
0.05571000
28460.10000000
107,512.80
0.05572000
36202.70000000
143,715.50
0.05573000
38458.70000000
182,174.20
0.05574000
30389.90000000
212,564.10
0.05575000
31586.20000000
244,150.30
0.05576000
40249.90000000
284,400.20
0.05577000
13922.70000000
298,322.90
0.05578000
31919.40000000
330,242.30
0.05579000
33050.60000000
363,292.90
0.05580000
45387.50000000
408,680.40
0.05581000
50575.30000000
459,255.70
0.05582000
57711.40000000
516,967.10
0.05583000
16586.20000000
533,553.30
0.05584000
28593.80000000
562,147.10
0.05585000
19784.30000000
581,931.40
0.05586000
17658.70000000
599,590.10
|
||||||
| 2026-06-15 14:50:53 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
5100.10000000
10,900.20
0.05563000
5928.10000000
16,828.30
0.05562000
7019.60000000
23,847.90
0.05561000
12938.70000000
36,786.60
0.05560000
20715.80000000
57,502.40
0.05559000
24412.90000000
81,915.30
0.05558000
29389.50000000
111,304.80
0.05557000
69649.70000000
180,954.50
0.05556000
1586.20000000
182,540.70
0.05555000
31586.20000000
214,126.90
0.05554000
28593.80000000
242,720.70
0.05553000
96030.00000000
338,750.70
0.05552000
49257.20000000
388,007.90
0.05551000
14200.10000000
402,208.00
0.05550000
28593.80000000
430,801.80
0.05549000
17801.20000000
448,603.00
0.05548000
28593.80000000
477,196.80
0.05547000
13242.30000000
490,439.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
45899.70000000
47,485.90
0.05569000
10272.50000000
57,758.40
0.05570000
16804.00000000
74,562.40
0.05571000
28460.10000000
103,022.50
0.05572000
36202.70000000
139,225.20
0.05573000
38458.70000000
177,683.90
0.05574000
30389.90000000
208,073.80
0.05575000
31586.20000000
239,660.00
0.05576000
40249.90000000
279,909.90
0.05577000
13922.70000000
293,832.60
0.05578000
31919.40000000
325,752.00
0.05579000
33050.60000000
358,802.60
0.05580000
45387.50000000
404,190.10
0.05581000
50575.30000000
454,765.40
0.05582000
57711.40000000
512,476.80
0.05583000
16586.20000000
529,063.00
0.05584000
28593.80000000
557,656.80
0.05585000
19784.30000000
577,441.10
0.05586000
17658.70000000
595,099.80
|
||||||