SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:50:52 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4213.90000000
5,800.10
0.05564000
5100.10000000
10,900.20
0.05563000
4899.20000000
15,799.40
0.05562000
8048.50000000
23,847.90
0.05561000
12938.70000000
36,786.60
0.05560000
20715.80000000
57,502.40
0.05559000
24412.90000000
81,915.30
0.05558000
29389.50000000
111,304.80
0.05557000
69649.70000000
180,954.50
0.05556000
1586.20000000
182,540.70
0.05555000
31586.20000000
214,126.90
0.05554000
28593.80000000
242,720.70
0.05553000
96030.00000000
338,750.70
0.05552000
49257.20000000
388,007.90
0.05551000
14200.10000000
402,208.00
0.05550000
28593.80000000
430,801.80
0.05549000
17801.20000000
448,603.00
0.05548000
28593.80000000
477,196.80
0.05547000
13242.30000000
490,439.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
32021.80000000
33,608.00
0.05569000
10272.50000000
43,880.50
0.05570000
16804.00000000
60,684.50
0.05571000
28460.10000000
89,144.60
0.05572000
36202.70000000
125,347.30
0.05573000
8765.50000000
134,112.80
0.05574000
30389.90000000
164,502.70
0.05575000
31586.20000000
196,088.90
0.05576000
40249.90000000
236,338.80
0.05577000
13922.70000000
250,261.50
0.05578000
31919.40000000
282,180.90
0.05579000
33050.60000000
315,231.50
0.05580000
45387.50000000
360,619.00
0.05581000
50575.30000000
411,194.30
0.05582000
57711.40000000
468,905.70
0.05583000
16586.20000000
485,491.90
0.05584000
28593.80000000
514,085.70
0.05585000
19784.30000000
533,870.00
0.05586000
17658.70000000
551,528.70
|
||||||
| 2026-06-15 14:50:47 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5100.10000000
6,686.30
0.05563000
4899.20000000
11,585.50
0.05562000
10543.90000000
22,129.40
0.05561000
11861.30000000
33,990.70
0.05560000
18241.10000000
52,231.80
0.05559000
24412.90000000
76,644.70
0.05558000
29389.50000000
106,034.20
0.05557000
69649.70000000
175,683.90
0.05556000
1586.20000000
177,270.10
0.05555000
31586.20000000
208,856.30
0.05554000
28593.80000000
237,450.10
0.05553000
96030.00000000
333,480.10
0.05552000
40249.90000000
373,730.00
0.05551000
14200.10000000
387,930.10
0.05550000
28593.80000000
416,523.90
0.05549000
17801.20000000
434,325.10
0.05548000
28593.80000000
462,918.90
0.05547000
13242.30000000
476,161.20
0.05546000
39222.40000000
515,383.60
Asks (20 levels)
Price
Qty
Total
0.05566000
511.50000000
511.50
0.05567000
16804.00000000
17,315.50
0.05568000
37590.70000000
54,906.20
0.05569000
16742.00000000
71,648.20
0.05570000
43811.60000000
115,459.80
0.05571000
57767.00000000
173,226.80
0.05572000
36202.70000000
209,429.50
0.05573000
38765.50000000
248,195.00
0.05574000
30389.90000000
278,584.90
0.05575000
1586.20000000
280,171.10
0.05576000
40249.90000000
320,421.00
0.05577000
13922.70000000
334,343.70
0.05578000
31919.40000000
366,263.10
0.05579000
33050.60000000
399,313.70
0.05580000
45387.50000000
444,701.20
0.05581000
50575.30000000
495,276.50
0.05582000
57711.40000000
552,987.90
0.05583000
16586.20000000
569,574.10
0.05584000
28593.80000000
598,167.90
0.05585000
19784.30000000
617,952.20
|
||||||
| 2026-06-15 14:50:46 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5100.10000000
6,686.30
0.05563000
4899.20000000
11,585.50
0.05562000
10543.90000000
22,129.40
0.05561000
11861.30000000
33,990.70
0.05560000
18241.10000000
52,231.80
0.05559000
24412.90000000
76,644.70
0.05558000
29389.50000000
106,034.20
0.05557000
69649.70000000
175,683.90
0.05556000
1586.20000000
177,270.10
0.05555000
31586.20000000
208,856.30
0.05554000
28593.80000000
237,450.10
0.05553000
96030.00000000
333,480.10
0.05552000
40249.90000000
373,730.00
0.05551000
14200.10000000
387,930.10
0.05550000
28593.80000000
416,523.90
0.05549000
17801.20000000
434,325.10
0.05548000
28593.80000000
462,918.90
0.05547000
13242.30000000
476,161.20
0.05546000
39222.40000000
515,383.60
Asks (20 levels)
Price
Qty
Total
0.05566000
511.50000000
511.50
0.05567000
16804.00000000
17,315.50
0.05568000
37590.70000000
54,906.20
0.05569000
16742.00000000
71,648.20
0.05570000
43811.60000000
115,459.80
0.05571000
57767.00000000
173,226.80
0.05572000
36202.70000000
209,429.50
0.05573000
38765.50000000
248,195.00
0.05574000
30389.90000000
278,584.90
0.05575000
1586.20000000
280,171.10
0.05576000
40249.90000000
320,421.00
0.05577000
13922.70000000
334,343.70
0.05578000
31919.40000000
366,263.10
0.05579000
33050.60000000
399,313.70
0.05580000
45387.50000000
444,701.20
0.05581000
50575.30000000
495,276.50
0.05582000
57711.40000000
552,987.90
0.05583000
16586.20000000
569,574.10
0.05584000
28593.80000000
598,167.90
0.05585000
19784.30000000
617,952.20
|
||||||
| 2026-06-15 14:50:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5100.10000000
6,686.30
0.05563000
4899.20000000
11,585.50
0.05562000
10543.90000000
22,129.40
0.05561000
11861.30000000
33,990.70
0.05560000
18241.10000000
52,231.80
0.05559000
24412.90000000
76,644.70
0.05558000
29389.50000000
106,034.20
0.05557000
69649.70000000
175,683.90
0.05556000
1586.20000000
177,270.10
0.05555000
31586.20000000
208,856.30
0.05554000
28593.80000000
237,450.10
0.05553000
96030.00000000
333,480.10
0.05552000
40249.90000000
373,730.00
0.05551000
14200.10000000
387,930.10
0.05550000
28593.80000000
416,523.90
0.05549000
17801.20000000
434,325.10
0.05548000
28593.80000000
462,918.90
0.05547000
13242.30000000
476,161.20
0.05546000
39222.40000000
515,383.60
Asks (20 levels)
Price
Qty
Total
0.05566000
511.50000000
511.50
0.05567000
16804.00000000
17,315.50
0.05568000
37590.70000000
54,906.20
0.05569000
16742.00000000
71,648.20
0.05570000
43811.60000000
115,459.80
0.05571000
57767.00000000
173,226.80
0.05572000
36202.70000000
209,429.50
0.05573000
38765.50000000
248,195.00
0.05574000
30389.90000000
278,584.90
0.05575000
1586.20000000
280,171.10
0.05576000
40249.90000000
320,421.00
0.05577000
13922.70000000
334,343.70
0.05578000
31919.40000000
366,263.10
0.05579000
33050.60000000
399,313.70
0.05580000
45387.50000000
444,701.20
0.05581000
50575.30000000
495,276.50
0.05582000
57711.40000000
552,987.90
0.05583000
16586.20000000
569,574.10
0.05584000
28593.80000000
598,167.90
0.05585000
19784.30000000
617,952.20
|
||||||
| 2026-06-15 14:50:41 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
5019.60000000
11,505.00
0.05561000
10199.50000000
21,704.50
0.05560000
18241.10000000
39,945.60
0.05559000
24412.90000000
64,358.50
0.05558000
29389.50000000
93,748.00
0.05557000
69649.70000000
163,397.70
0.05556000
1586.20000000
164,983.90
0.05555000
31586.20000000
196,570.10
0.05554000
1586.20000000
198,156.30
0.05553000
96030.00000000
294,186.30
0.05552000
40249.90000000
334,436.20
0.05551000
14200.10000000
348,636.30
0.05550000
28593.80000000
377,230.10
0.05549000
17801.20000000
395,031.30
0.05548000
28593.80000000
423,625.10
0.05547000
13242.30000000
436,867.40
0.05546000
37610.90000000
474,478.30
0.05545000
116942.90000000
591,421.20
Asks (20 levels)
Price
Qty
Total
0.05566000
3526.90000000
3,526.90
0.05567000
30681.90000000
34,208.80
0.05568000
37590.70000000
71,799.50
0.05569000
16742.00000000
88,541.50
0.05570000
43811.60000000
132,353.10
0.05571000
57767.00000000
190,120.10
0.05572000
36202.70000000
226,322.80
0.05573000
38765.50000000
265,088.30
0.05574000
30389.90000000
295,478.20
0.05575000
1586.20000000
297,064.40
0.05576000
40249.90000000
337,314.30
0.05577000
13922.70000000
351,237.00
0.05578000
31919.40000000
383,156.40
0.05579000
33050.60000000
416,207.00
0.05580000
45387.50000000
461,594.50
0.05581000
50575.30000000
512,169.80
0.05582000
57711.40000000
569,881.20
0.05583000
16586.20000000
586,467.40
0.05584000
28593.80000000
615,061.20
0.05585000
19784.30000000
634,845.50
|
||||||
| 2026-06-15 14:50:40 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
5019.60000000
11,505.00
0.05561000
10199.50000000
21,704.50
0.05560000
18241.10000000
39,945.60
0.05559000
24412.90000000
64,358.50
0.05558000
29389.50000000
93,748.00
0.05557000
69649.70000000
163,397.70
0.05556000
1586.20000000
164,983.90
0.05555000
31586.20000000
196,570.10
0.05554000
1586.20000000
198,156.30
0.05553000
96030.00000000
294,186.30
0.05552000
40249.90000000
334,436.20
0.05551000
14200.10000000
348,636.30
0.05550000
28593.80000000
377,230.10
0.05549000
17801.20000000
395,031.30
0.05548000
28593.80000000
423,625.10
0.05547000
13242.30000000
436,867.40
0.05546000
37610.90000000
474,478.30
0.05545000
116942.90000000
591,421.20
Asks (20 levels)
Price
Qty
Total
0.05566000
3526.90000000
3,526.90
0.05567000
30681.90000000
34,208.80
0.05568000
37590.70000000
71,799.50
0.05569000
16742.00000000
88,541.50
0.05570000
43811.60000000
132,353.10
0.05571000
57767.00000000
190,120.10
0.05572000
36202.70000000
226,322.80
0.05573000
38765.50000000
265,088.30
0.05574000
30389.90000000
295,478.20
0.05575000
1586.20000000
297,064.40
0.05576000
40249.90000000
337,314.30
0.05577000
13922.70000000
351,237.00
0.05578000
31919.40000000
383,156.40
0.05579000
33050.60000000
416,207.00
0.05580000
45387.50000000
461,594.50
0.05581000
50575.30000000
512,169.80
0.05582000
57711.40000000
569,881.20
0.05583000
16586.20000000
586,467.40
0.05584000
28593.80000000
615,061.20
0.05585000
19784.30000000
634,845.50
|
||||||
| 2026-06-15 14:50:38 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
5019.60000000
11,505.00
0.05561000
10199.50000000
21,704.50
0.05560000
18241.10000000
39,945.60
0.05559000
24412.90000000
64,358.50
0.05558000
29389.50000000
93,748.00
0.05557000
69649.70000000
163,397.70
0.05556000
1586.20000000
164,983.90
0.05555000
31586.20000000
196,570.10
0.05554000
1586.20000000
198,156.30
0.05553000
96030.00000000
294,186.30
0.05552000
40249.90000000
334,436.20
0.05551000
14200.10000000
348,636.30
0.05550000
28593.80000000
377,230.10
0.05549000
17801.20000000
395,031.30
0.05548000
28593.80000000
423,625.10
0.05547000
13242.30000000
436,867.40
0.05546000
37610.90000000
474,478.30
0.05545000
116942.90000000
591,421.20
Asks (20 levels)
Price
Qty
Total
0.05566000
3526.90000000
3,526.90
0.05567000
30681.90000000
34,208.80
0.05568000
37590.70000000
71,799.50
0.05569000
16742.00000000
88,541.50
0.05570000
28593.80000000
117,135.30
0.05571000
57767.00000000
174,902.30
0.05572000
36202.70000000
211,105.00
0.05573000
38765.50000000
249,870.50
0.05574000
30389.90000000
280,260.40
0.05575000
1586.20000000
281,846.60
0.05576000
40249.90000000
322,096.50
0.05577000
13922.70000000
336,019.20
0.05578000
31919.40000000
367,938.60
0.05579000
33050.60000000
400,989.20
0.05580000
45387.50000000
446,376.70
0.05581000
50575.30000000
496,952.00
0.05582000
57711.40000000
554,663.40
0.05583000
16586.20000000
571,249.60
0.05584000
28593.80000000
599,843.40
0.05585000
19784.30000000
619,627.70
|
||||||
| 2026-06-15 14:50:37 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
9515.20000000
16,000.60
0.05561000
5703.10000000
21,703.70
0.05560000
17881.60000000
39,585.30
0.05559000
24772.40000000
64,357.70
0.05558000
29389.50000000
93,747.20
0.05557000
69649.70000000
163,396.90
0.05556000
1586.20000000
164,983.10
0.05555000
31586.20000000
196,569.30
0.05554000
1586.20000000
198,155.50
0.05553000
96030.00000000
294,185.50
0.05552000
40249.90000000
334,435.40
0.05551000
14200.10000000
348,635.50
0.05550000
28593.80000000
377,229.30
0.05549000
17801.20000000
395,030.50
0.05548000
28593.80000000
423,624.30
0.05547000
13242.30000000
436,866.60
0.05546000
37610.90000000
474,477.50
0.05545000
116942.90000000
591,420.40
Asks (20 levels)
Price
Qty
Total
0.05566000
3526.90000000
3,526.90
0.05567000
30681.90000000
34,208.80
0.05568000
37590.70000000
71,799.50
0.05569000
16742.00000000
88,541.50
0.05570000
28593.80000000
117,135.30
0.05571000
57767.00000000
174,902.30
0.05572000
36202.70000000
211,105.00
0.05573000
38765.50000000
249,870.50
0.05574000
30389.90000000
280,260.40
0.05575000
1586.20000000
281,846.60
0.05576000
40249.90000000
322,096.50
0.05577000
13922.70000000
336,019.20
0.05578000
31919.40000000
367,938.60
0.05579000
33050.60000000
400,989.20
0.05580000
45387.50000000
446,376.70
0.05581000
50575.30000000
496,952.00
0.05582000
57711.40000000
554,663.40
0.05583000
16586.20000000
571,249.60
0.05584000
28593.80000000
599,843.40
0.05585000
19784.30000000
619,627.70
|
||||||
| 2026-06-15 14:50:36 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
9515.20000000
16,000.60
0.05561000
5703.10000000
21,703.70
0.05560000
17881.60000000
39,585.30
0.05559000
24772.40000000
64,357.70
0.05558000
29389.50000000
93,747.20
0.05557000
69649.70000000
163,396.90
0.05556000
1586.20000000
164,983.10
0.05555000
31586.20000000
196,569.30
0.05554000
1586.20000000
198,155.50
0.05553000
12251.00000000
210,406.50
0.05552000
40249.90000000
250,656.40
0.05551000
14200.10000000
264,856.50
0.05550000
28593.80000000
293,450.30
0.05549000
17801.20000000
311,251.50
0.05548000
28593.80000000
339,845.30
0.05547000
13242.30000000
353,087.60
0.05546000
37610.90000000
390,698.50
0.05545000
116942.90000000
507,641.40
Asks (20 levels)
Price
Qty
Total
0.05566000
3526.90000000
3,526.90
0.05567000
30681.90000000
34,208.80
0.05568000
37590.70000000
71,799.50
0.05569000
16742.00000000
88,541.50
0.05570000
28593.80000000
117,135.30
0.05571000
57767.00000000
174,902.30
0.05572000
36202.70000000
211,105.00
0.05573000
38765.50000000
249,870.50
0.05574000
30389.90000000
280,260.40
0.05575000
1586.20000000
281,846.60
0.05576000
40249.90000000
322,096.50
0.05577000
13922.70000000
336,019.20
0.05578000
31919.40000000
367,938.60
0.05579000
33050.60000000
400,989.20
0.05580000
45387.50000000
446,376.70
0.05581000
50575.30000000
496,952.00
0.05582000
57711.40000000
554,663.40
0.05583000
16586.20000000
571,249.60
0.05584000
28593.80000000
599,843.40
0.05585000
19784.30000000
619,627.70
|
||||||
| 2026-06-15 14:50:35 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
9515.20000000
16,000.60
0.05561000
5703.10000000
21,703.70
0.05560000
17881.60000000
39,585.30
0.05559000
24772.40000000
64,357.70
0.05558000
29389.50000000
93,747.20
0.05557000
69649.70000000
163,396.90
0.05556000
1586.20000000
164,983.10
0.05555000
31586.20000000
196,569.30
0.05554000
79638.00000000
276,207.30
0.05553000
12251.00000000
288,458.30
0.05552000
40249.90000000
328,708.20
0.05551000
14200.10000000
342,908.30
0.05550000
28593.80000000
371,502.10
0.05549000
17801.20000000
389,303.30
0.05548000
28593.80000000
417,897.10
0.05547000
13242.30000000
431,139.40
0.05546000
37610.90000000
468,750.30
0.05545000
116942.90000000
585,693.20
Asks (20 levels)
Price
Qty
Total
0.05566000
3526.90000000
3,526.90
0.05567000
30681.90000000
34,208.80
0.05568000
37590.70000000
71,799.50
0.05569000
16742.00000000
88,541.50
0.05570000
28593.80000000
117,135.30
0.05571000
57767.00000000
174,902.30
0.05572000
36202.70000000
211,105.00
0.05573000
38765.50000000
249,870.50
0.05574000
30389.90000000
280,260.40
0.05575000
1586.20000000
281,846.60
0.05576000
40249.90000000
322,096.50
0.05577000
13922.70000000
336,019.20
0.05578000
31919.40000000
367,938.60
0.05579000
33050.60000000
400,989.20
0.05580000
45387.50000000
446,376.70
0.05581000
50575.30000000
496,952.00
0.05582000
57711.40000000
554,663.40
0.05583000
16586.20000000
571,249.60
0.05584000
28593.80000000
599,843.40
0.05585000
19784.30000000
619,627.70
|
||||||
| 2026-06-15 14:50:34 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
9515.20000000
16,000.60
0.05561000
5703.10000000
21,703.70
0.05560000
17881.60000000
39,585.30
0.05559000
24772.40000000
64,357.70
0.05558000
29389.50000000
93,747.20
0.05557000
69649.70000000
163,396.90
0.05556000
1586.20000000
164,983.10
0.05555000
31586.20000000
196,569.30
0.05554000
79638.00000000
276,207.30
0.05553000
12251.00000000
288,458.30
0.05552000
40249.90000000
328,708.20
0.05551000
14200.10000000
342,908.30
0.05550000
28593.80000000
371,502.10
0.05549000
17801.20000000
389,303.30
0.05548000
28593.80000000
417,897.10
0.05547000
13242.30000000
431,139.40
0.05546000
37610.90000000
468,750.30
0.05545000
116942.90000000
585,693.20
Asks (20 levels)
Price
Qty
Total
0.05566000
3526.90000000
3,526.90
0.05567000
30681.90000000
34,208.80
0.05568000
37590.70000000
71,799.50
0.05569000
16742.00000000
88,541.50
0.05570000
28593.80000000
117,135.30
0.05571000
57767.00000000
174,902.30
0.05572000
36202.70000000
211,105.00
0.05573000
38765.50000000
249,870.50
0.05574000
30389.90000000
280,260.40
0.05575000
1586.20000000
281,846.60
0.05576000
40249.90000000
322,096.50
0.05577000
13922.70000000
336,019.20
0.05578000
31919.40000000
367,938.60
0.05579000
33050.60000000
400,989.20
0.05580000
45387.50000000
446,376.70
0.05581000
50575.30000000
496,952.00
0.05582000
57711.40000000
554,663.40
0.05583000
16586.20000000
571,249.60
0.05584000
28593.80000000
599,843.40
0.05585000
19784.30000000
619,627.70
|
||||||
| 2026-06-15 14:50:33 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4217.10000000
4,217.10
0.05563000
4899.20000000
9,116.30
0.05562000
5019.60000000
14,135.90
0.05561000
10199.20000000
24,335.10
0.05560000
17881.60000000
42,216.70
0.05559000
24772.40000000
66,989.10
0.05558000
29389.50000000
96,378.60
0.05557000
69649.70000000
166,028.30
0.05556000
1586.20000000
167,614.50
0.05555000
31586.20000000
199,200.70
0.05554000
79638.00000000
278,838.70
0.05553000
12251.00000000
291,089.70
0.05552000
40249.90000000
331,339.60
0.05551000
14200.10000000
345,539.70
0.05550000
28593.80000000
374,133.50
0.05549000
17801.20000000
391,934.70
0.05548000
28593.80000000
420,528.50
0.05547000
13242.30000000
433,770.80
0.05546000
37610.90000000
471,381.70
0.05545000
116942.90000000
588,324.60
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
35174.30000000
36,760.50
0.05568000
33099.40000000
69,859.90
0.05569000
16742.00000000
86,601.90
0.05570000
28593.80000000
115,195.70
0.05571000
30257.00000000
145,452.70
0.05572000
65895.90000000
211,348.60
0.05573000
38765.50000000
250,114.10
0.05574000
30389.90000000
280,504.00
0.05575000
1586.20000000
282,090.20
0.05576000
40249.90000000
322,340.10
0.05577000
13922.70000000
336,262.80
0.05578000
31919.40000000
368,182.20
0.05579000
33050.60000000
401,232.80
0.05580000
45387.50000000
446,620.30
0.05581000
50575.30000000
497,195.60
0.05582000
57711.40000000
554,907.00
0.05583000
16586.20000000
571,493.20
0.05584000
28593.80000000
600,087.00
0.05585000
19784.30000000
619,871.30
|
||||||
| 2026-06-15 14:50:32 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
5019.60000000
11,505.00
0.05561000
17388.00000000
28,893.00
0.05560000
17881.60000000
46,774.60
0.05559000
24412.90000000
71,187.50
0.05558000
29749.00000000
100,936.50
0.05557000
69649.70000000
170,586.20
0.05556000
1586.20000000
172,172.40
0.05555000
31586.20000000
203,758.60
0.05554000
79638.00000000
283,396.60
0.05553000
12251.00000000
295,647.60
0.05552000
40249.90000000
335,897.50
0.05551000
14200.10000000
350,097.60
0.05550000
28593.80000000
378,691.40
0.05549000
17801.20000000
396,492.60
0.05548000
28593.80000000
425,086.40
0.05547000
13242.30000000
438,328.70
0.05546000
37610.90000000
475,939.60
0.05545000
116942.90000000
592,882.50
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
30681.90000000
32,268.10
0.05568000
37590.50000000
69,858.60
0.05569000
16742.00000000
86,600.60
0.05570000
28593.80000000
115,194.40
0.05571000
30257.00000000
145,451.40
0.05572000
65895.90000000
211,347.30
0.05573000
38765.50000000
250,112.80
0.05574000
30389.90000000
280,502.70
0.05575000
1586.20000000
282,088.90
0.05576000
40249.90000000
322,338.80
0.05577000
13922.70000000
336,261.50
0.05578000
31919.40000000
368,180.90
0.05579000
33050.60000000
401,231.50
0.05580000
45387.50000000
446,619.00
0.05581000
50575.30000000
497,194.30
0.05582000
57711.40000000
554,905.70
0.05583000
16586.20000000
571,491.90
0.05584000
28593.80000000
600,085.70
0.05585000
19784.30000000
619,870.00
|
||||||
| 2026-06-15 14:50:31 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5936.40000000
7,522.60
0.05563000
4899.20000000
12,421.80
0.05562000
10544.30000000
22,966.10
0.05561000
11862.60000000
34,828.70
0.05560000
17881.60000000
52,710.30
0.05559000
24412.90000000
77,123.20
0.05558000
29749.00000000
106,872.20
0.05557000
69649.70000000
176,521.90
0.05556000
1586.20000000
178,108.10
0.05555000
31586.20000000
209,694.30
0.05554000
79638.00000000
289,332.30
0.05553000
12251.00000000
301,583.30
0.05552000
40249.90000000
341,833.20
0.05551000
14200.10000000
356,033.30
0.05550000
28593.80000000
384,627.10
0.05549000
17801.20000000
402,428.30
0.05548000
28593.80000000
431,022.10
0.05547000
13242.30000000
444,264.40
0.05546000
37610.90000000
481,875.30
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
37590.50000000
55,980.70
0.05569000
16742.00000000
72,722.70
0.05570000
28593.80000000
101,316.50
0.05571000
30257.00000000
131,573.50
0.05572000
65895.90000000
197,469.40
0.05573000
38765.50000000
236,234.90
0.05574000
30389.90000000
266,624.80
0.05575000
1586.20000000
268,211.00
0.05576000
40249.90000000
308,460.90
0.05577000
13922.70000000
322,383.60
0.05578000
31919.40000000
354,303.00
0.05579000
33050.60000000
387,353.60
0.05580000
45387.50000000
432,741.10
0.05581000
50575.30000000
483,316.40
0.05582000
57711.40000000
541,027.80
0.05583000
16586.20000000
557,614.00
0.05584000
28593.80000000
586,207.80
0.05585000
19784.30000000
605,992.10
|
||||||
| 2026-06-15 14:50:30 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667958841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
5936.40000000
7,522.60
0.05563000
4899.20000000
12,421.80
0.05562000
10544.30000000
22,966.10
0.05561000
4674.20000000
27,640.30
0.05560000
20419.80000000
48,060.10
0.05559000
24412.90000000
72,473.00
0.05558000
29749.00000000
102,222.00
0.05557000
69649.70000000
171,871.70
0.05556000
1586.20000000
173,457.90
0.05555000
31586.20000000
205,044.10
0.05554000
1586.20000000
206,630.30
0.05553000
12251.00000000
218,881.30
0.05552000
40249.90000000
259,131.20
0.05551000
14200.10000000
273,331.30
0.05550000
28593.80000000
301,925.10
0.05549000
17801.20000000
319,726.30
0.05548000
28593.80000000
348,320.10
0.05547000
13242.30000000
361,562.40
0.05546000
37610.90000000
399,173.30
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
33099.40000000
51,489.60
0.05569000
21232.40000000
72,722.00
0.05570000
28593.80000000
101,315.80
0.05571000
30257.00000000
131,572.80
0.05572000
36202.70000000
167,775.50
0.05573000
38765.50000000
206,541.00
0.05574000
30389.90000000
236,930.90
0.05575000
1586.20000000
238,517.10
0.05576000
40249.90000000
278,767.00
0.05577000
13922.70000000
292,689.70
0.05578000
31919.40000000
324,609.10
0.05579000
33050.60000000
357,659.70
0.05580000
45387.50000000
403,047.20
0.05581000
50575.30000000
453,622.50
0.05582000
57711.40000000
511,333.90
0.05583000
16586.20000000
527,920.10
0.05584000
28593.80000000
556,513.90
0.05585000
19784.30000000
576,298.20
|
||||||
| 2026-06-15 14:50:28 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
4899.20000000
4,899.20
0.05562000
5019.60000000
9,918.80
0.05561000
10199.70000000
20,118.50
0.05560000
4124.40000000
24,242.90
0.05559000
20919.20000000
45,162.10
0.05558000
14531.20000000
59,693.30
0.05557000
23996.30000000
83,689.60
0.05556000
1586.20000000
85,275.80
0.05555000
54412.90000000
139,688.70
0.05554000
16804.00000000
156,492.70
0.05553000
12251.00000000
168,743.70
0.05552000
13242.30000000
181,986.00
0.05551000
14200.10000000
196,186.10
0.05550000
28593.80000000
224,779.90
0.05549000
112975.10000000
337,755.00
0.05548000
28593.80000000
366,348.80
0.05547000
13242.30000000
379,591.10
0.05546000
37610.90000000
417,202.00
0.05545000
54442.90000000
471,644.90
0.05544000
94500.00000000
566,144.90
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
16804.00000000
18,390.20
0.05567000
17881.80000000
36,272.00
0.05568000
21295.20000000
57,567.20
0.05569000
46144.40000000
103,711.60
0.05570000
28593.80000000
132,305.40
0.05571000
45039.20000000
177,344.60
0.05572000
36202.70000000
213,547.30
0.05573000
8765.50000000
222,312.80
0.05574000
30389.90000000
252,702.70
0.05575000
1586.20000000
254,288.90
0.05576000
49219.60000000
303,508.50
0.05577000
13922.70000000
317,431.20
0.05578000
31919.40000000
349,350.60
0.05579000
33050.60000000
382,401.20
0.05580000
45387.50000000
427,788.70
0.05581000
50575.30000000
478,364.00
0.05582000
57711.40000000
536,075.40
0.05583000
16586.20000000
552,661.60
0.05584000
28593.80000000
581,255.40
|
||||||
| 2026-06-15 14:50:27 | 0.0556 | 0.0557 | 0.0000 | 0.018% | 667958799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4899.20000000
6,485.40
0.05562000
5019.60000000
11,505.00
0.05561000
10199.70000000
21,704.70
0.05560000
4124.40000000
25,829.10
0.05559000
20919.20000000
46,748.30
0.05558000
14531.20000000
61,279.50
0.05557000
23996.30000000
85,275.80
0.05556000
1586.20000000
86,862.00
0.05555000
54412.90000000
141,274.90
0.05554000
16804.00000000
158,078.90
0.05553000
12251.00000000
170,329.90
0.05552000
13242.30000000
183,572.20
0.05551000
14200.10000000
197,772.30
0.05550000
28593.80000000
226,366.10
0.05549000
112975.10000000
339,341.20
0.05548000
28593.80000000
367,935.00
0.05547000
13242.30000000
381,177.30
0.05546000
37610.90000000
418,788.20
0.05545000
54442.90000000
473,231.10
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
16804.00000000
18,390.20
0.05567000
17881.80000000
36,272.00
0.05568000
16804.00000000
53,076.00
0.05569000
47942.30000000
101,018.30
0.05570000
28593.80000000
129,612.10
0.05571000
45039.20000000
174,651.30
0.05572000
36202.70000000
210,854.00
0.05573000
8765.50000000
219,619.50
0.05574000
30389.90000000
250,009.40
0.05575000
1586.20000000
251,595.60
0.05576000
49219.60000000
300,815.20
0.05577000
13922.70000000
314,737.90
0.05578000
31919.40000000
346,657.30
0.05579000
33050.60000000
379,707.90
0.05580000
45387.50000000
425,095.40
0.05581000
50575.30000000
475,670.70
0.05582000
57711.40000000
533,382.10
0.05583000
16586.20000000
549,968.30
0.05584000
28593.80000000
578,562.10
|
||||||
| 2026-06-15 14:50:26 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5019.60000000
6,605.80
0.05561000
4674.20000000
11,280.00
0.05560000
9650.70000000
20,930.70
0.05559000
20919.20000000
41,849.90
0.05558000
14531.20000000
56,381.10
0.05557000
23996.30000000
80,377.40
0.05556000
1586.20000000
81,963.60
0.05555000
54412.90000000
136,376.50
0.05554000
16804.00000000
153,180.50
0.05553000
12251.00000000
165,431.50
0.05552000
13242.30000000
178,673.80
0.05551000
14200.10000000
192,873.90
0.05550000
28593.80000000
221,467.70
0.05549000
112975.10000000
334,442.80
0.05548000
28593.80000000
363,036.60
0.05547000
13242.30000000
376,278.90
0.05546000
37610.90000000
413,889.80
0.05545000
54442.90000000
468,332.70
0.05544000
94500.00000000
562,832.70
Asks (20 levels)
Price
Qty
Total
0.05565000
4256.90000000
4,256.90
0.05566000
47760.20000000
52,017.10
0.05567000
17881.80000000
69,898.90
0.05568000
43811.60000000
113,710.50
0.05569000
47942.30000000
161,652.80
0.05570000
28593.80000000
190,246.60
0.05571000
45039.20000000
235,285.80
0.05572000
36202.70000000
271,488.50
0.05573000
8765.50000000
280,254.00
0.05574000
30389.90000000
310,643.90
0.05575000
1586.20000000
312,230.10
0.05576000
49219.60000000
361,449.70
0.05577000
13922.70000000
375,372.40
0.05578000
31919.40000000
407,291.80
0.05579000
33050.60000000
440,342.40
0.05580000
45387.50000000
485,729.90
0.05581000
50575.30000000
536,305.20
0.05582000
57711.40000000
594,016.60
0.05583000
16586.20000000
610,602.80
0.05584000
28593.80000000
639,196.60
|
||||||
| 2026-06-15 14:50:25 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667958783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
5019.60000000
5,019.60
0.05561000
4674.20000000
9,693.80
0.05560000
9650.70000000
19,344.50
0.05559000
20919.20000000
40,263.70
0.05558000
14531.20000000
54,794.90
0.05557000
23996.30000000
78,791.20
0.05556000
1586.20000000
80,377.40
0.05555000
54412.90000000
134,790.30
0.05554000
16804.00000000
151,594.30
0.05553000
12251.00000000
163,845.30
0.05552000
13242.30000000
177,087.60
0.05551000
14200.10000000
191,287.70
0.05550000
28593.80000000
219,881.50
0.05549000
112975.10000000
332,856.60
0.05548000
28593.80000000
361,450.40
0.05547000
13242.30000000
374,692.70
0.05546000
37610.90000000
412,303.60
0.05545000
54442.90000000
466,746.50
0.05544000
94500.00000000
561,246.50
0.05543000
10607.40000000
571,853.90
Asks (20 levels)
Price
Qty
Total
0.05565000
4256.90000000
4,256.90
0.05566000
47760.20000000
52,017.10
0.05567000
17881.80000000
69,898.90
0.05568000
43811.60000000
113,710.50
0.05569000
47583.10000000
161,293.60
0.05570000
28593.80000000
189,887.40
0.05571000
45039.20000000
234,926.60
0.05572000
36202.70000000
271,129.30
0.05573000
8765.50000000
279,894.80
0.05574000
30389.90000000
310,284.70
0.05575000
1586.20000000
311,870.90
0.05576000
49219.60000000
361,090.50
0.05577000
13922.70000000
375,013.20
0.05578000
31919.40000000
406,932.60
0.05579000
33050.60000000
439,983.20
0.05580000
45387.50000000
485,370.70
0.05581000
50575.30000000
535,946.00
0.05582000
57711.40000000
593,657.40
0.05583000
16586.20000000
610,243.60
0.05584000
28593.80000000
638,837.40
|
||||||
| 2026-06-15 14:50:23 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5019.60000000
6,605.80
0.05561000
4674.20000000
11,280.00
0.05560000
9650.70000000
20,930.70
0.05559000
20919.20000000
41,849.90
0.05558000
14531.20000000
56,381.10
0.05557000
23996.30000000
80,377.40
0.05556000
1586.20000000
81,963.60
0.05555000
54412.90000000
136,376.50
0.05554000
16804.00000000
153,180.50
0.05553000
12251.00000000
165,431.50
0.05552000
13242.30000000
178,673.80
0.05551000
14200.10000000
192,873.90
0.05550000
28593.80000000
221,467.70
0.05549000
112975.10000000
334,442.80
0.05548000
28593.80000000
363,036.60
0.05547000
13242.30000000
376,278.90
0.05546000
37610.90000000
413,889.80
0.05545000
54442.90000000
468,332.70
0.05544000
94500.00000000
562,832.70
Asks (20 levels)
Price
Qty
Total
0.05565000
4256.90000000
4,256.90
0.05566000
47760.20000000
52,017.10
0.05567000
17881.80000000
69,898.90
0.05568000
43811.60000000
113,710.50
0.05569000
47583.10000000
161,293.60
0.05570000
28952.90000000
190,246.50
0.05571000
45039.20000000
235,285.70
0.05572000
36202.70000000
271,488.40
0.05573000
8765.50000000
280,253.90
0.05574000
30389.90000000
310,643.80
0.05575000
1586.20000000
312,230.00
0.05576000
49219.60000000
361,449.60
0.05577000
13922.70000000
375,372.30
0.05578000
31919.40000000
407,291.70
0.05579000
33050.60000000
440,342.30
0.05580000
45387.50000000
485,729.80
0.05581000
50575.30000000
536,305.10
0.05582000
57711.40000000
594,016.50
0.05583000
16586.20000000
610,602.70
0.05584000
28593.80000000
639,196.50
|
||||||
| 2026-06-15 14:50:22 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
5019.60000000
6,605.80
0.05561000
4674.20000000
11,280.00
0.05560000
9650.70000000
20,930.70
0.05559000
20919.20000000
41,849.90
0.05558000
14531.20000000
56,381.10
0.05557000
23996.30000000
80,377.40
0.05556000
1586.20000000
81,963.60
0.05555000
54412.90000000
136,376.50
0.05554000
16804.00000000
153,180.50
0.05553000
12251.00000000
165,431.50
0.05552000
13242.30000000
178,673.80
0.05551000
14200.10000000
192,873.90
0.05550000
28593.80000000
221,467.70
0.05549000
112975.10000000
334,442.80
0.05548000
28593.80000000
363,036.60
0.05547000
13242.30000000
376,278.90
0.05546000
37610.90000000
413,889.80
0.05545000
54442.90000000
468,332.70
0.05544000
94500.00000000
562,832.70
Asks (20 levels)
Price
Qty
Total
0.05565000
4256.90000000
4,256.90
0.05566000
35174.70000000
39,431.60
0.05567000
17881.80000000
57,313.40
0.05568000
43811.60000000
101,125.00
0.05569000
47583.10000000
148,708.10
0.05570000
28952.90000000
177,661.00
0.05571000
45039.20000000
222,700.20
0.05572000
36202.70000000
258,902.90
0.05573000
8765.50000000
267,668.40
0.05574000
30389.90000000
298,058.30
0.05575000
1586.20000000
299,644.50
0.05576000
49219.60000000
348,864.10
0.05577000
13922.70000000
362,786.80
0.05578000
31919.40000000
394,706.20
0.05579000
33050.60000000
427,756.80
0.05580000
45387.50000000
473,144.30
0.05581000
50575.30000000
523,719.60
0.05582000
57711.40000000
581,431.00
0.05583000
16586.20000000
598,017.20
0.05584000
28593.80000000
626,611.00
|
||||||
| 2026-06-15 14:50:21 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4674.20000000
4,674.20
0.05560000
4124.40000000
8,798.60
0.05559000
19841.40000000
28,640.00
0.05558000
21137.10000000
49,777.10
0.05557000
23996.30000000
73,773.40
0.05556000
1586.20000000
75,359.60
0.05555000
54412.90000000
129,772.50
0.05554000
16804.00000000
146,576.50
0.05553000
12251.00000000
158,827.50
0.05552000
13242.30000000
172,069.80
0.05551000
14200.10000000
186,269.90
0.05550000
28593.80000000
214,863.70
0.05549000
112975.10000000
327,838.80
0.05548000
28593.80000000
356,432.60
0.05547000
13242.30000000
369,674.90
0.05546000
37610.90000000
407,285.80
0.05545000
54442.90000000
461,728.70
0.05544000
94500.00000000
556,228.70
0.05543000
10607.40000000
566,836.10
0.05542000
89349.60000000
656,185.70
Asks (20 levels)
Price
Qty
Total
0.05564000
13877.90000000
13,877.90
0.05565000
8750.50000000
22,628.40
0.05566000
44345.40000000
66,973.80
0.05567000
16804.00000000
83,777.80
0.05568000
47197.90000000
130,975.70
0.05569000
50910.50000000
181,886.20
0.05570000
28952.90000000
210,839.10
0.05571000
45039.20000000
255,878.30
0.05572000
36202.70000000
292,081.00
0.05573000
8765.50000000
300,846.50
0.05574000
30389.90000000
331,236.40
0.05575000
1586.20000000
332,822.60
0.05576000
49219.60000000
382,042.20
0.05577000
13922.70000000
395,964.90
0.05578000
31919.40000000
427,884.30
0.05579000
33050.60000000
460,934.90
0.05580000
45387.50000000
506,322.40
0.05581000
50575.30000000
556,897.70
0.05582000
57711.40000000
614,609.10
0.05583000
16586.20000000
631,195.30
|
||||||
| 2026-06-15 14:50:20 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667958738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
4124.40000000
10,384.80
0.05559000
10150.60000000
20,535.40
0.05558000
17654.30000000
38,189.70
0.05557000
23996.30000000
62,186.00
0.05556000
1586.20000000
63,772.20
0.05555000
54412.90000000
118,185.10
0.05554000
16804.00000000
134,989.10
0.05553000
27468.80000000
162,457.90
0.05552000
13242.30000000
175,700.20
0.05551000
14200.10000000
189,900.30
0.05550000
28593.80000000
218,494.10
0.05549000
112975.10000000
331,469.20
0.05548000
28593.80000000
360,063.00
0.05547000
13242.30000000
373,305.30
0.05546000
37610.90000000
410,916.20
0.05545000
54442.90000000
465,359.10
0.05544000
94500.00000000
559,859.10
0.05543000
10607.40000000
570,466.50
Asks (20 levels)
Price
Qty
Total
0.05565000
6079.80000000
6,079.80
0.05566000
47015.30000000
53,095.10
0.05567000
16804.00000000
69,899.10
0.05568000
47197.90000000
117,097.00
0.05569000
50910.50000000
168,007.50
0.05570000
28952.90000000
196,960.40
0.05571000
45039.20000000
241,999.60
0.05572000
36202.70000000
278,202.30
0.05573000
8765.50000000
286,967.80
0.05574000
30389.90000000
317,357.70
0.05575000
1586.20000000
318,943.90
0.05576000
49219.60000000
368,163.50
0.05577000
13922.70000000
382,086.20
0.05578000
31919.40000000
414,005.60
0.05579000
33050.60000000
447,056.20
0.05580000
45387.50000000
492,443.70
0.05581000
50575.30000000
543,019.00
0.05582000
57711.40000000
600,730.40
0.05583000
16586.20000000
617,316.60
0.05584000
28593.80000000
645,910.40
|
||||||
| 2026-06-15 14:50:19 | 0.0556 | 0.0557 | 0.0000 | 0.072% | 667958711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
4176.60000000
4,176.60
0.05561000
4674.20000000
8,850.80
0.05560000
5153.30000000
14,004.10
0.05559000
10199.50000000
24,203.60
0.05558000
16576.30000000
40,779.90
0.05557000
23996.30000000
64,776.20
0.05556000
1586.20000000
66,362.40
0.05555000
54412.90000000
120,775.30
0.05554000
16804.00000000
137,579.30
0.05553000
27468.80000000
165,048.10
0.05552000
13242.30000000
178,290.40
0.05551000
14200.10000000
192,490.50
0.05550000
28593.80000000
221,084.30
0.05549000
112975.10000000
334,059.40
0.05548000
28593.80000000
362,653.20
0.05547000
13242.30000000
375,895.50
0.05546000
37610.90000000
413,506.40
0.05545000
54442.90000000
467,949.30
0.05544000
94500.00000000
562,449.30
0.05543000
10607.40000000
573,056.70
Asks (20 levels)
Price
Qty
Total
0.05566000
19956.80000000
19,956.80
0.05567000
36504.30000000
56,461.10
0.05568000
16804.00000000
73,265.10
0.05569000
18180.70000000
91,445.80
0.05570000
58646.10000000
150,091.90
0.05571000
45039.20000000
195,131.10
0.05572000
36202.70000000
231,333.80
0.05573000
8765.50000000
240,099.30
0.05574000
30389.90000000
270,489.20
0.05575000
1586.20000000
272,075.40
0.05576000
49219.60000000
321,295.00
0.05577000
13922.70000000
335,217.70
0.05578000
31919.40000000
367,137.10
0.05579000
33050.60000000
400,187.70
0.05580000
45387.50000000
445,575.20
0.05581000
50575.30000000
496,150.50
0.05582000
57711.40000000
553,861.90
0.05583000
16586.20000000
570,448.10
0.05584000
28593.80000000
599,041.90
0.05585000
19784.30000000
618,826.20
|
||||||
| 2026-06-15 14:50:18 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667958705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4176.60000000
5,762.80
0.05561000
4674.20000000
10,437.00
0.05560000
9650.50000000
20,087.50
0.05559000
5701.40000000
25,788.90
0.05558000
16576.30000000
42,365.20
0.05557000
23996.30000000
66,361.50
0.05556000
1586.20000000
67,947.70
0.05555000
54412.90000000
122,360.60
0.05554000
16804.00000000
139,164.60
0.05553000
27468.80000000
166,633.40
0.05552000
13242.30000000
179,875.70
0.05551000
14200.10000000
194,075.80
0.05550000
28593.80000000
222,669.60
0.05549000
112975.10000000
335,644.70
0.05548000
28593.80000000
364,238.50
0.05547000
13242.30000000
377,480.80
0.05546000
37610.90000000
415,091.70
0.05545000
54442.90000000
469,534.60
0.05544000
94500.00000000
564,034.60
Asks (20 levels)
Price
Qty
Total
0.05566000
15464.10000000
15,464.10
0.05567000
40996.70000000
56,460.80
0.05568000
16804.00000000
73,264.80
0.05569000
18180.70000000
91,445.50
0.05570000
58646.10000000
150,091.60
0.05571000
45039.20000000
195,130.80
0.05572000
36202.70000000
231,333.50
0.05573000
8765.50000000
240,099.00
0.05574000
30389.90000000
270,488.90
0.05575000
1586.20000000
272,075.10
0.05576000
49219.60000000
321,294.70
0.05577000
13922.70000000
335,217.40
0.05578000
31919.40000000
367,136.80
0.05579000
33050.60000000
400,187.40
0.05580000
45387.50000000
445,574.90
0.05581000
50575.30000000
496,150.20
0.05582000
57711.40000000
553,861.60
0.05583000
16586.20000000
570,447.80
0.05584000
28593.80000000
599,041.60
0.05585000
19784.30000000
618,825.90
|
||||||
| 2026-06-15 14:50:17 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667958699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
3893.20000000
3,893.20
0.05562000
4176.60000000
8,069.80
0.05561000
9170.90000000
17,240.70
0.05560000
5153.30000000
22,394.00
0.05559000
5701.40000000
28,095.40
0.05558000
16576.30000000
44,671.70
0.05557000
23996.30000000
68,668.00
0.05556000
1586.20000000
70,254.20
0.05555000
54412.90000000
124,667.10
0.05554000
16804.00000000
141,471.10
0.05553000
27468.80000000
168,939.90
0.05552000
13242.30000000
182,182.20
0.05551000
14200.10000000
196,382.30
0.05550000
28593.80000000
224,976.10
0.05549000
112975.10000000
337,951.20
0.05548000
28593.80000000
366,545.00
0.05547000
13242.30000000
379,787.30
0.05546000
37610.90000000
417,398.20
0.05545000
54442.90000000
471,841.10
0.05544000
94500.00000000
566,341.10
Asks (20 levels)
Price
Qty
Total
0.05566000
15464.10000000
15,464.10
0.05567000
36504.30000000
51,968.40
0.05568000
16804.00000000
68,772.40
0.05569000
18180.70000000
86,953.10
0.05570000
58646.10000000
145,599.20
0.05571000
45039.20000000
190,638.40
0.05572000
36202.70000000
226,841.10
0.05573000
8765.50000000
235,606.60
0.05574000
30389.90000000
265,996.50
0.05575000
1586.20000000
267,582.70
0.05576000
49219.60000000
316,802.30
0.05577000
13922.70000000
330,725.00
0.05578000
31919.40000000
362,644.40
0.05579000
33050.60000000
395,695.00
0.05580000
45387.50000000
441,082.50
0.05581000
50575.30000000
491,657.80
0.05582000
57711.40000000
549,369.20
0.05583000
16586.20000000
565,955.40
0.05584000
28593.80000000
594,549.20
0.05585000
19784.30000000
614,333.50
|
||||||
| 2026-06-15 14:50:15 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3893.20000000
5,479.40
0.05562000
4176.60000000
9,656.00
0.05561000
9170.90000000
18,826.90
0.05560000
5153.30000000
23,980.20
0.05559000
7701.40000000
31,681.60
0.05558000
18576.30000000
50,257.90
0.05557000
23996.30000000
74,254.20
0.05556000
1586.20000000
75,840.40
0.05555000
54412.90000000
130,253.30
0.05554000
16804.00000000
147,057.30
0.05553000
27468.80000000
174,526.10
0.05552000
13242.30000000
187,768.40
0.05551000
14200.10000000
201,968.50
0.05550000
28593.80000000
230,562.30
0.05549000
112975.10000000
343,537.40
0.05548000
28593.80000000
372,131.20
0.05547000
13242.30000000
385,373.50
0.05546000
39222.40000000
424,595.90
0.05545000
54442.90000000
479,038.80
Asks (20 levels)
Price
Qty
Total
0.05566000
15464.10000000
15,464.10
0.05567000
21286.50000000
36,750.60
0.05568000
1586.20000000
38,336.80
0.05569000
10571.80000000
48,908.60
0.05570000
58646.10000000
107,554.70
0.05571000
45039.20000000
152,593.90
0.05572000
36202.70000000
188,796.60
0.05573000
8765.50000000
197,562.10
0.05574000
30389.90000000
227,952.00
0.05575000
1586.20000000
229,538.20
0.05576000
49219.60000000
278,757.80
0.05577000
13922.70000000
292,680.50
0.05578000
31919.40000000
324,599.90
0.05579000
33050.60000000
357,650.50
0.05580000
45387.50000000
403,038.00
0.05581000
50575.30000000
453,613.30
0.05582000
57711.40000000
511,324.70
0.05583000
16586.20000000
527,910.90
0.05584000
28593.80000000
556,504.70
0.05585000
19784.30000000
576,289.00
|
||||||
| 2026-06-15 14:50:14 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3893.20000000
5,479.40
0.05562000
4176.60000000
9,656.00
0.05561000
9170.90000000
18,826.90
0.05560000
5153.30000000
23,980.20
0.05559000
7701.40000000
31,681.60
0.05558000
18576.30000000
50,257.90
0.05557000
23996.30000000
74,254.20
0.05556000
1586.20000000
75,840.40
0.05555000
54412.90000000
130,253.30
0.05554000
16804.00000000
147,057.30
0.05553000
27468.80000000
174,526.10
0.05552000
13242.30000000
187,768.40
0.05551000
14200.10000000
201,968.50
0.05550000
28593.80000000
230,562.30
0.05549000
112975.10000000
343,537.40
0.05548000
28593.80000000
372,131.20
0.05547000
13242.30000000
385,373.50
0.05546000
39222.40000000
424,595.90
0.05545000
54442.90000000
479,038.80
Asks (20 levels)
Price
Qty
Total
0.05566000
15464.10000000
15,464.10
0.05567000
21286.50000000
36,750.60
0.05568000
1586.20000000
38,336.80
0.05569000
10571.80000000
48,908.60
0.05570000
58646.10000000
107,554.70
0.05571000
45039.20000000
152,593.90
0.05572000
36202.70000000
188,796.60
0.05573000
8765.50000000
197,562.10
0.05574000
30389.90000000
227,952.00
0.05575000
1586.20000000
229,538.20
0.05576000
49219.60000000
278,757.80
0.05577000
13922.70000000
292,680.50
0.05578000
31919.40000000
324,599.90
0.05579000
33050.60000000
357,650.50
0.05580000
45387.50000000
403,038.00
0.05581000
50575.30000000
453,613.30
0.05582000
57711.40000000
511,324.70
0.05583000
16586.20000000
527,910.90
0.05584000
28593.80000000
556,504.70
0.05585000
19784.30000000
576,289.00
|
||||||
| 2026-06-15 14:50:13 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3893.20000000
5,479.40
0.05562000
4176.60000000
9,656.00
0.05561000
9170.90000000
18,826.90
0.05560000
4124.40000000
22,951.30
0.05559000
7701.40000000
30,652.70
0.05558000
18216.80000000
48,869.50
0.05557000
24356.00000000
73,225.50
0.05556000
1586.20000000
74,811.70
0.05555000
54412.90000000
129,224.60
0.05554000
16804.00000000
146,028.60
0.05553000
27468.80000000
173,497.40
0.05552000
13242.30000000
186,739.70
0.05551000
14200.10000000
200,939.80
0.05550000
28593.80000000
229,533.60
0.05549000
112975.10000000
342,508.70
0.05548000
28593.80000000
371,102.50
0.05547000
13242.30000000
384,344.80
0.05546000
39222.40000000
423,567.20
0.05545000
54442.90000000
478,010.10
Asks (20 levels)
Price
Qty
Total
0.05566000
15464.10000000
15,464.10
0.05567000
17881.80000000
33,345.90
0.05568000
1586.20000000
34,932.10
0.05569000
10571.80000000
45,503.90
0.05570000
58287.00000000
103,790.90
0.05571000
45039.20000000
148,830.10
0.05572000
36202.70000000
185,032.80
0.05573000
8765.50000000
193,798.30
0.05574000
30389.90000000
224,188.20
0.05575000
1586.20000000
225,774.40
0.05576000
49219.60000000
274,994.00
0.05577000
13922.70000000
288,916.70
0.05578000
31919.40000000
320,836.10
0.05579000
33050.60000000
353,886.70
0.05580000
45387.50000000
399,274.20
0.05581000
50575.30000000
449,849.50
0.05582000
57711.40000000
507,560.90
0.05583000
16586.20000000
524,147.10
0.05584000
28593.80000000
552,740.90
0.05585000
19784.30000000
572,525.20
|
||||||
| 2026-06-15 14:50:12 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4176.60000000
5,762.80
0.05561000
4674.20000000
10,437.00
0.05560000
8621.70000000
19,058.70
0.05559000
7652.50000000
26,711.20
0.05558000
17294.80000000
44,006.00
0.05557000
24356.00000000
68,362.00
0.05556000
1586.20000000
69,948.20
0.05555000
54412.90000000
124,361.10
0.05554000
16804.00000000
141,165.10
0.05553000
27468.80000000
168,633.90
0.05552000
13242.30000000
181,876.20
0.05551000
14200.10000000
196,076.30
0.05550000
28593.80000000
224,670.10
0.05549000
103962.70000000
328,632.80
0.05548000
28593.80000000
357,226.60
0.05547000
13242.30000000
370,468.90
0.05546000
37610.90000000
408,079.80
0.05545000
54442.90000000
462,522.70
0.05544000
32000.00000000
494,522.70
Asks (20 levels)
Price
Qty
Total
0.05565000
33895.50000000
33,895.50
0.05566000
19742.60000000
53,638.10
0.05567000
17163.30000000
70,801.40
0.05568000
31836.10000000
102,637.50
0.05569000
13930.20000000
116,567.70
0.05570000
58287.00000000
174,854.70
0.05571000
45039.20000000
219,893.90
0.05572000
36202.70000000
256,096.60
0.05573000
8765.50000000
264,862.10
0.05574000
30389.90000000
295,252.00
0.05575000
1586.20000000
296,838.20
0.05576000
49219.60000000
346,057.80
0.05577000
13922.70000000
359,980.50
0.05578000
31919.40000000
391,899.90
0.05579000
33050.60000000
424,950.50
0.05580000
45387.50000000
470,338.00
0.05581000
50575.30000000
520,913.30
0.05582000
57711.40000000
578,624.70
0.05583000
16586.20000000
595,210.90
0.05584000
28593.80000000
623,804.70
|
||||||
| 2026-06-15 14:50:11 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 667958643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4176.60000000
5,762.80
0.05561000
4674.20000000
10,437.00
0.05560000
8621.70000000
19,058.70
0.05559000
7652.50000000
26,711.20
0.05558000
17294.80000000
44,006.00
0.05557000
24356.00000000
68,362.00
0.05556000
1586.20000000
69,948.20
0.05555000
54412.90000000
124,361.10
0.05554000
16804.00000000
141,165.10
0.05553000
27468.80000000
168,633.90
0.05552000
13242.30000000
181,876.20
0.05551000
14200.10000000
196,076.30
0.05550000
28593.80000000
224,670.10
0.05549000
103962.70000000
328,632.80
0.05548000
28593.80000000
357,226.60
0.05547000
13242.30000000
370,468.90
0.05546000
37610.90000000
408,079.80
0.05545000
54442.90000000
462,522.70
0.05544000
32000.00000000
494,522.70
Asks (20 levels)
Price
Qty
Total
0.05565000
33895.50000000
33,895.50
0.05566000
19742.60000000
53,638.10
0.05567000
17163.30000000
70,801.40
0.05568000
31836.10000000
102,637.50
0.05569000
13930.20000000
116,567.70
0.05570000
28593.80000000
145,161.50
0.05571000
45039.20000000
190,200.70
0.05572000
36202.70000000
226,403.40
0.05573000
8765.50000000
235,168.90
0.05574000
30389.90000000
265,558.80
0.05575000
1586.20000000
267,145.00
0.05576000
49219.60000000
316,364.60
0.05577000
13922.70000000
330,287.30
0.05578000
31919.40000000
362,206.70
0.05579000
33050.60000000
395,257.30
0.05580000
45387.50000000
440,644.80
0.05581000
50575.30000000
491,220.10
0.05582000
57711.40000000
548,931.50
0.05583000
16586.20000000
565,517.70
0.05584000
28593.80000000
594,111.50
|
||||||
| 2026-06-15 14:50:10 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667958633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4176.60000000
5,762.80
0.05561000
4674.20000000
10,437.00
0.05560000
5153.30000000
15,590.30
0.05559000
9121.60000000
24,711.90
0.05558000
17294.80000000
42,006.70
0.05557000
24356.00000000
66,362.70
0.05556000
1586.20000000
67,948.90
0.05555000
54412.90000000
122,361.80
0.05554000
16804.00000000
139,165.80
0.05553000
27468.80000000
166,634.60
0.05552000
13242.30000000
179,876.90
0.05551000
14200.10000000
194,077.00
0.05550000
28593.80000000
222,670.80
0.05549000
103962.70000000
326,633.50
0.05548000
28593.80000000
355,227.30
0.05547000
13242.30000000
368,469.60
0.05546000
37610.90000000
406,080.50
0.05545000
54442.90000000
460,523.40
0.05544000
32000.00000000
492,523.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
20017.60000000
21,603.80
0.05566000
19742.60000000
41,346.40
0.05567000
17163.30000000
58,509.70
0.05568000
31836.10000000
90,345.80
0.05569000
34732.70000000
125,078.50
0.05570000
28593.80000000
153,672.30
0.05571000
45039.20000000
198,711.50
0.05572000
36202.70000000
234,914.20
0.05573000
8765.50000000
243,679.70
0.05574000
30389.90000000
274,069.60
0.05575000
1586.20000000
275,655.80
0.05576000
49219.60000000
324,875.40
0.05577000
13922.70000000
338,798.10
0.05578000
31919.40000000
370,717.50
0.05579000
33050.60000000
403,768.10
0.05580000
45387.50000000
449,155.60
0.05581000
50575.30000000
499,730.90
0.05582000
57711.40000000
557,442.30
0.05583000
16586.20000000
574,028.50
|
||||||
| 2026-06-15 14:50:09 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667958631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4176.60000000
5,762.80
0.05561000
4674.20000000
10,437.00
0.05560000
4124.40000000
14,561.40
0.05559000
10150.50000000
24,711.90
0.05558000
17294.80000000
42,006.70
0.05557000
24356.00000000
66,362.70
0.05556000
1586.20000000
67,948.90
0.05555000
54412.90000000
122,361.80
0.05554000
16804.00000000
139,165.80
0.05553000
27468.80000000
166,634.60
0.05552000
13242.30000000
179,876.90
0.05551000
14200.10000000
194,077.00
0.05550000
28593.80000000
222,670.80
0.05549000
103962.70000000
326,633.50
0.05548000
28593.80000000
355,227.30
0.05547000
13242.30000000
368,469.60
0.05546000
37610.90000000
406,080.50
0.05545000
54442.90000000
460,523.40
0.05544000
32000.00000000
492,523.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
20017.60000000
21,603.80
0.05566000
19742.60000000
41,346.40
0.05567000
17163.30000000
58,509.70
0.05568000
31836.10000000
90,345.80
0.05569000
34732.70000000
125,078.50
0.05570000
28593.80000000
153,672.30
0.05571000
45039.20000000
198,711.50
0.05572000
36202.70000000
234,914.20
0.05573000
8765.50000000
243,679.70
0.05574000
30389.90000000
274,069.60
0.05575000
1586.20000000
275,655.80
0.05576000
49219.60000000
324,875.40
0.05577000
13922.70000000
338,798.10
0.05578000
31919.40000000
370,717.50
0.05579000
33050.60000000
403,768.10
0.05580000
45387.50000000
449,155.60
0.05581000
50575.30000000
499,730.90
0.05582000
57711.40000000
557,442.30
0.05583000
16586.20000000
574,028.50
|
||||||
| 2026-06-15 14:50:08 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667958628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4176.60000000
5,762.80
0.05561000
4674.20000000
10,437.00
0.05560000
4124.40000000
14,561.40
0.05559000
10150.50000000
24,711.90
0.05558000
17294.80000000
42,006.70
0.05557000
24356.00000000
66,362.70
0.05556000
1586.20000000
67,948.90
0.05555000
54412.90000000
122,361.80
0.05554000
16804.00000000
139,165.80
0.05553000
27468.80000000
166,634.60
0.05552000
13242.30000000
179,876.90
0.05551000
14200.10000000
194,077.00
0.05550000
28593.80000000
222,670.80
0.05549000
103962.70000000
326,633.50
0.05548000
28593.80000000
355,227.30
0.05547000
13242.30000000
368,469.60
0.05546000
37610.90000000
406,080.50
0.05545000
54442.90000000
460,523.40
0.05544000
32000.00000000
492,523.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
20017.60000000
21,603.80
0.05566000
19742.60000000
41,346.40
0.05567000
17163.30000000
58,509.70
0.05568000
31836.10000000
90,345.80
0.05569000
13930.20000000
104,276.00
0.05570000
28593.80000000
132,869.80
0.05571000
45039.20000000
177,909.00
0.05572000
36202.70000000
214,111.70
0.05573000
8765.50000000
222,877.20
0.05574000
30389.90000000
253,267.10
0.05575000
1586.20000000
254,853.30
0.05576000
49219.60000000
304,072.90
0.05577000
13922.70000000
317,995.60
0.05578000
31919.40000000
349,915.00
0.05579000
33050.60000000
382,965.60
0.05580000
45387.50000000
428,353.10
0.05581000
50575.30000000
478,928.40
0.05582000
57711.40000000
536,639.80
0.05583000
16586.20000000
553,226.00
|
||||||
| 2026-06-15 14:50:06 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
5153.30000000
11,413.70
0.05559000
9121.60000000
20,535.30
0.05558000
16216.80000000
36,752.10
0.05557000
25434.20000000
62,186.30
0.05556000
1586.20000000
63,772.50
0.05555000
54412.90000000
118,185.40
0.05554000
16804.00000000
134,989.40
0.05553000
27468.80000000
162,458.20
0.05552000
13242.30000000
175,700.50
0.05551000
14200.10000000
189,900.60
0.05550000
28593.80000000
218,494.40
0.05549000
103962.70000000
322,457.10
0.05548000
28593.80000000
351,050.90
0.05547000
13242.30000000
364,293.20
0.05546000
37610.90000000
401,904.10
0.05545000
54442.90000000
456,347.00
0.05544000
32000.00000000
488,347.00
0.05543000
10607.40000000
498,954.40
Asks (20 levels)
Price
Qty
Total
0.05564000
32021.80000000
32,021.80
0.05565000
39467.30000000
71,489.10
0.05566000
14171.70000000
85,660.80
0.05567000
37608.10000000
123,268.90
0.05568000
31836.10000000
155,105.00
0.05569000
13930.20000000
169,035.20
0.05570000
28593.80000000
197,629.00
0.05571000
45039.20000000
242,668.20
0.05572000
36202.70000000
278,870.90
0.05573000
8765.50000000
287,636.40
0.05574000
30389.90000000
318,026.30
0.05575000
1586.20000000
319,612.50
0.05576000
49219.60000000
368,832.10
0.05577000
13922.70000000
382,754.80
0.05578000
31919.40000000
414,674.20
0.05579000
33050.60000000
447,724.80
0.05580000
45387.50000000
493,112.30
0.05581000
50575.30000000
543,687.60
0.05582000
57711.40000000
601,399.00
0.05583000
16586.20000000
617,985.20
|
||||||
| 2026-06-15 14:50:05 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
9650.50000000
15,910.90
0.05559000
4623.60000000
20,534.50
0.05558000
16216.80000000
36,751.30
0.05557000
25434.20000000
62,185.50
0.05556000
1586.20000000
63,771.70
0.05555000
54412.90000000
118,184.60
0.05554000
16804.00000000
134,988.60
0.05553000
27468.80000000
162,457.40
0.05552000
13242.30000000
175,699.70
0.05551000
14200.10000000
189,899.80
0.05550000
28593.80000000
218,493.60
0.05549000
103962.70000000
322,456.30
0.05548000
28593.80000000
351,050.10
0.05547000
13242.30000000
364,292.40
0.05546000
37610.90000000
401,903.30
0.05545000
54442.90000000
456,346.20
0.05544000
32000.00000000
488,346.20
0.05543000
10607.40000000
498,953.60
Asks (20 levels)
Price
Qty
Total
0.05564000
32021.80000000
32,021.80
0.05565000
34973.70000000
66,995.50
0.05566000
18664.40000000
85,659.90
0.05567000
37608.10000000
123,268.00
0.05568000
31836.10000000
155,104.10
0.05569000
13930.20000000
169,034.30
0.05570000
28593.80000000
197,628.10
0.05571000
45039.20000000
242,667.30
0.05572000
36202.70000000
278,870.00
0.05573000
8765.50000000
287,635.50
0.05574000
30389.90000000
318,025.40
0.05575000
1586.20000000
319,611.60
0.05576000
49219.60000000
368,831.20
0.05577000
13922.70000000
382,753.90
0.05578000
31919.40000000
414,673.30
0.05579000
33050.60000000
447,723.90
0.05580000
45387.50000000
493,111.40
0.05581000
50575.30000000
543,686.70
0.05582000
57711.40000000
601,398.10
0.05583000
16586.20000000
617,984.30
|
||||||
| 2026-06-15 14:50:04 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
8621.60000000
14,882.00
0.05559000
5652.50000000
20,534.50
0.05558000
16216.80000000
36,751.30
0.05557000
25434.20000000
62,185.50
0.05556000
1586.20000000
63,771.70
0.05555000
54412.90000000
118,184.60
0.05554000
16804.00000000
134,988.60
0.05553000
27468.80000000
162,457.40
0.05552000
13242.30000000
175,699.70
0.05551000
14200.10000000
189,899.80
0.05550000
28593.80000000
218,493.60
0.05549000
103962.70000000
322,456.30
0.05548000
28593.80000000
351,050.10
0.05547000
13242.30000000
364,292.40
0.05546000
37610.90000000
401,903.30
0.05545000
54442.90000000
456,346.20
0.05544000
32000.00000000
488,346.20
0.05543000
10607.40000000
498,953.60
Asks (20 levels)
Price
Qty
Total
0.05564000
32021.80000000
32,021.80
0.05565000
34973.70000000
66,995.50
0.05566000
18664.40000000
85,659.90
0.05567000
37608.10000000
123,268.00
0.05568000
31836.10000000
155,104.10
0.05569000
13930.20000000
169,034.30
0.05570000
28593.80000000
197,628.10
0.05571000
45039.20000000
242,667.30
0.05572000
36202.70000000
278,870.00
0.05573000
8765.50000000
287,635.50
0.05574000
30389.90000000
318,025.40
0.05575000
1586.20000000
319,611.60
0.05576000
49219.60000000
368,831.20
0.05577000
13922.70000000
382,753.90
0.05578000
31919.40000000
414,673.30
0.05579000
33050.60000000
447,723.90
0.05580000
45387.50000000
493,111.40
0.05581000
50575.30000000
543,686.70
0.05582000
57711.40000000
601,398.10
0.05583000
16586.20000000
617,984.30
|
||||||
| 2026-06-15 14:50:02 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
8621.60000000
14,882.00
0.05559000
5652.50000000
20,534.50
0.05558000
16216.80000000
36,751.30
0.05557000
25434.20000000
62,185.50
0.05556000
1586.20000000
63,771.70
0.05555000
54412.90000000
118,184.60
0.05554000
16804.00000000
134,988.60
0.05553000
27468.80000000
162,457.40
0.05552000
13242.30000000
175,699.70
0.05551000
14200.10000000
189,899.80
0.05550000
28593.80000000
218,493.60
0.05549000
103962.70000000
322,456.30
0.05548000
28593.80000000
351,050.10
0.05547000
13242.30000000
364,292.40
0.05546000
37610.90000000
401,903.30
0.05545000
54442.90000000
456,346.20
0.05544000
32000.00000000
488,346.20
0.05543000
10607.40000000
498,953.60
Asks (20 levels)
Price
Qty
Total
0.05564000
32021.80000000
32,021.80
0.05565000
34973.70000000
66,995.50
0.05566000
18664.40000000
85,659.90
0.05567000
37608.10000000
123,268.00
0.05568000
31836.10000000
155,104.10
0.05569000
13930.20000000
169,034.30
0.05570000
28593.80000000
197,628.10
0.05571000
45039.20000000
242,667.30
0.05572000
36202.70000000
278,870.00
0.05573000
8765.50000000
287,635.50
0.05574000
30389.90000000
318,025.40
0.05575000
1586.20000000
319,611.60
0.05576000
49219.60000000
368,831.20
0.05577000
13922.70000000
382,753.90
0.05578000
31919.40000000
414,673.30
0.05579000
33050.60000000
447,723.90
0.05580000
45387.50000000
493,111.40
0.05581000
50575.30000000
543,686.70
0.05582000
57711.40000000
601,398.10
0.05583000
16586.20000000
617,984.30
|
||||||
| 2026-06-15 14:50:01 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
4124.40000000
10,384.80
0.05559000
9121.80000000
19,506.60
0.05558000
17245.70000000
36,752.30
0.05557000
25434.20000000
62,186.50
0.05556000
1586.20000000
63,772.70
0.05555000
54412.90000000
118,185.60
0.05554000
16804.00000000
134,989.60
0.05553000
27468.80000000
162,458.40
0.05552000
13242.30000000
175,700.70
0.05551000
14200.10000000
189,900.80
0.05550000
28593.80000000
218,494.60
0.05549000
103962.70000000
322,457.30
0.05548000
28593.80000000
351,051.10
0.05547000
13242.30000000
364,293.40
0.05546000
37610.90000000
401,904.30
0.05545000
54442.90000000
456,347.20
0.05544000
32000.00000000
488,347.20
0.05543000
10607.40000000
498,954.60
Asks (20 levels)
Price
Qty
Total
0.05564000
32021.80000000
32,021.80
0.05565000
31760.10000000
63,781.90
0.05566000
14171.70000000
77,953.60
0.05567000
37608.10000000
115,561.70
0.05568000
31836.10000000
147,397.80
0.05569000
13930.20000000
161,328.00
0.05570000
28593.80000000
189,921.80
0.05571000
45039.20000000
234,961.00
0.05572000
36202.70000000
271,163.70
0.05573000
8765.50000000
279,929.20
0.05574000
30389.90000000
310,319.10
0.05575000
1586.20000000
311,905.30
0.05576000
49219.60000000
361,124.90
0.05577000
13922.70000000
375,047.60
0.05578000
31919.40000000
406,967.00
0.05579000
33050.60000000
440,017.60
0.05580000
45387.50000000
485,405.10
0.05581000
50575.30000000
535,980.40
0.05582000
57711.40000000
593,691.80
0.05583000
16586.20000000
610,278.00
|
||||||
| 2026-06-15 14:50:00 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667958575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
4124.40000000
10,384.80
0.05559000
10150.70000000
20,535.50
0.05558000
16216.80000000
36,752.30
0.05557000
25074.50000000
61,826.80
0.05556000
1945.90000000
63,772.70
0.05555000
54412.90000000
118,185.60
0.05554000
16804.00000000
134,989.60
0.05553000
27468.80000000
162,458.40
0.05552000
13242.30000000
175,700.70
0.05551000
14200.10000000
189,900.80
0.05550000
28593.80000000
218,494.60
0.05549000
103962.70000000
322,457.30
0.05548000
28593.80000000
351,051.10
0.05547000
13242.30000000
364,293.40
0.05546000
37610.90000000
401,904.30
0.05545000
54442.90000000
456,347.20
0.05544000
32000.00000000
488,347.20
0.05543000
10607.40000000
498,954.60
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
32021.80000000
33,608.00
0.05565000
22376.20000000
55,984.20
0.05566000
41179.30000000
97,163.50
0.05567000
37608.10000000
134,771.60
0.05568000
31836.10000000
166,607.70
0.05569000
13930.20000000
180,537.90
0.05570000
28593.80000000
209,131.70
0.05571000
45039.20000000
254,170.90
0.05572000
36202.70000000
290,373.60
0.05573000
8765.50000000
299,139.10
0.05574000
30389.90000000
329,529.00
0.05575000
1586.20000000
331,115.20
0.05576000
49219.60000000
380,334.80
0.05577000
13922.70000000
394,257.50
0.05578000
31919.40000000
426,176.90
0.05579000
33050.60000000
459,227.50
0.05580000
45387.50000000
504,615.00
0.05581000
50575.30000000
555,190.30
0.05582000
57711.40000000
612,901.70
|
||||||
| 2026-06-15 14:49:59 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667958566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
4124.40000000
10,384.80
0.05559000
10150.70000000
20,535.50
0.05558000
3631.30000000
24,166.80
0.05557000
12841.00000000
37,007.80
0.05556000
6438.50000000
43,446.30
0.05555000
54412.90000000
97,859.20
0.05554000
16804.00000000
114,663.20
0.05553000
27468.80000000
142,132.00
0.05552000
28460.10000000
170,592.10
0.05551000
14200.10000000
184,792.20
0.05550000
28593.80000000
213,386.00
0.05549000
103962.70000000
317,348.70
0.05548000
28593.80000000
345,942.50
0.05547000
13242.30000000
359,184.80
0.05546000
37610.90000000
396,795.70
0.05545000
54442.90000000
451,238.60
0.05544000
32000.00000000
483,238.60
0.05543000
10607.40000000
493,846.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
32021.80000000
33,608.00
0.05565000
17882.20000000
51,490.20
0.05566000
41179.30000000
92,669.50
0.05567000
37608.10000000
130,277.60
0.05568000
31836.10000000
162,113.70
0.05569000
13930.20000000
176,043.90
0.05570000
28593.80000000
204,637.70
0.05571000
45039.20000000
249,676.90
0.05572000
36202.70000000
285,879.60
0.05573000
8765.50000000
294,645.10
0.05574000
30389.90000000
325,035.00
0.05575000
1586.20000000
326,621.20
0.05576000
49219.60000000
375,840.80
0.05577000
13922.70000000
389,763.50
0.05578000
31919.40000000
421,682.90
0.05579000
33050.60000000
454,733.50
0.05580000
45387.50000000
500,121.00
0.05581000
50575.30000000
550,696.30
0.05582000
57711.40000000
608,407.70
|
||||||
| 2026-06-15 14:49:58 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667958562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
4124.40000000
10,384.80
0.05559000
9121.80000000
19,506.60
0.05558000
4660.20000000
24,166.80
0.05557000
12841.00000000
37,007.80
0.05556000
6438.50000000
43,446.30
0.05555000
54412.90000000
97,859.20
0.05554000
16804.00000000
114,663.20
0.05553000
27468.80000000
142,132.00
0.05552000
28460.10000000
170,592.10
0.05551000
14200.10000000
184,792.20
0.05550000
28593.80000000
213,386.00
0.05549000
103962.70000000
317,348.70
0.05548000
28593.80000000
345,942.50
0.05547000
13242.30000000
359,184.80
0.05546000
37610.90000000
396,795.70
0.05545000
54442.90000000
451,238.60
0.05544000
32000.00000000
483,238.60
0.05543000
10607.40000000
493,846.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
32021.80000000
33,608.00
0.05565000
17882.20000000
51,490.20
0.05566000
41179.30000000
92,669.50
0.05567000
37608.10000000
130,277.60
0.05568000
31836.10000000
162,113.70
0.05569000
13930.20000000
176,043.90
0.05570000
28593.80000000
204,637.70
0.05571000
45039.20000000
249,676.90
0.05572000
36202.70000000
285,879.60
0.05573000
8765.50000000
294,645.10
0.05574000
30389.90000000
325,035.00
0.05575000
1586.20000000
326,621.20
0.05576000
49219.60000000
375,840.80
0.05577000
13922.70000000
389,763.50
0.05578000
31919.40000000
421,682.90
0.05579000
33050.60000000
454,733.50
0.05580000
45387.50000000
500,121.00
0.05581000
50575.30000000
550,696.30
0.05582000
57711.40000000
608,407.70
|
||||||
| 2026-06-15 14:49:56 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667958557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4674.20000000
6,260.40
0.05560000
4124.40000000
10,384.80
0.05559000
10150.70000000
20,535.50
0.05558000
3631.30000000
24,166.80
0.05557000
12841.00000000
37,007.80
0.05556000
6438.50000000
43,446.30
0.05555000
54412.90000000
97,859.20
0.05554000
16804.00000000
114,663.20
0.05553000
27468.80000000
142,132.00
0.05552000
28460.10000000
170,592.10
0.05551000
14200.10000000
184,792.20
0.05550000
28593.80000000
213,386.00
0.05549000
103962.70000000
317,348.70
0.05548000
28593.80000000
345,942.50
0.05547000
13242.30000000
359,184.80
0.05546000
37610.90000000
396,795.70
0.05545000
54442.90000000
451,238.60
0.05544000
32000.00000000
483,238.60
0.05543000
10607.40000000
493,846.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
45899.70000000
47,485.90
0.05565000
17882.20000000
65,368.10
0.05566000
41179.30000000
106,547.40
0.05567000
37608.10000000
144,155.50
0.05568000
31836.10000000
175,991.60
0.05569000
43930.20000000
219,921.80
0.05570000
28593.80000000
248,515.60
0.05571000
15039.20000000
263,554.80
0.05572000
36202.70000000
299,757.50
0.05573000
8765.50000000
308,523.00
0.05574000
30389.90000000
338,912.90
0.05575000
1586.20000000
340,499.10
0.05576000
49219.60000000
389,718.70
0.05577000
13922.70000000
403,641.40
0.05578000
31919.40000000
435,560.80
0.05579000
33050.60000000
468,611.40
0.05580000
45387.50000000
513,998.90
0.05581000
50575.30000000
564,574.20
0.05582000
57711.40000000
622,285.60
|
||||||
| 2026-06-15 14:49:55 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4674.20000000
4,674.20
0.05560000
4124.40000000
8,798.60
0.05559000
10150.70000000
18,949.30
0.05558000
3631.30000000
22,580.60
0.05557000
12841.00000000
35,421.60
0.05556000
6438.50000000
41,860.10
0.05555000
54412.90000000
96,273.00
0.05554000
16804.00000000
113,077.00
0.05553000
27468.80000000
140,545.80
0.05552000
28460.10000000
169,005.90
0.05551000
14200.10000000
183,206.00
0.05550000
28593.80000000
211,799.80
0.05549000
103962.70000000
315,762.50
0.05548000
28593.80000000
344,356.30
0.05547000
13242.30000000
357,598.60
0.05546000
37610.90000000
395,209.50
0.05545000
54442.90000000
449,652.40
0.05544000
32000.00000000
481,652.40
0.05543000
10607.40000000
492,259.80
0.05542000
151849.60000000
644,109.40
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
45899.70000000
47,485.90
0.05565000
17882.20000000
65,368.10
0.05566000
41179.30000000
106,547.40
0.05567000
37608.10000000
144,155.50
0.05568000
31836.10000000
175,991.60
0.05569000
43930.20000000
219,921.80
0.05570000
28593.80000000
248,515.60
0.05571000
15039.20000000
263,554.80
0.05572000
36202.70000000
299,757.50
0.05573000
8765.50000000
308,523.00
0.05574000
30389.90000000
338,912.90
0.05575000
1586.20000000
340,499.10
0.05576000
49219.60000000
389,718.70
0.05577000
13922.70000000
403,641.40
0.05578000
31919.40000000
435,560.80
0.05579000
33050.60000000
468,611.40
0.05580000
45387.50000000
513,998.90
0.05581000
50575.30000000
564,574.20
0.05582000
57711.40000000
622,285.60
|
||||||
| 2026-06-15 14:49:54 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4674.20000000
4,674.20
0.05560000
4124.40000000
8,798.60
0.05559000
10150.70000000
18,949.30
0.05558000
3631.30000000
22,580.60
0.05557000
12841.00000000
35,421.60
0.05556000
6438.50000000
41,860.10
0.05555000
54412.90000000
96,273.00
0.05554000
16804.00000000
113,077.00
0.05553000
27468.80000000
140,545.80
0.05552000
28460.10000000
169,005.90
0.05551000
14200.10000000
183,206.00
0.05550000
28593.80000000
211,799.80
0.05549000
103962.70000000
315,762.50
0.05548000
28593.80000000
344,356.30
0.05547000
13242.30000000
357,598.60
0.05546000
37610.90000000
395,209.50
0.05545000
54442.90000000
449,652.40
0.05544000
32000.00000000
481,652.40
0.05543000
10607.40000000
492,259.80
0.05542000
151849.60000000
644,109.40
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
45899.70000000
47,485.90
0.05565000
17882.20000000
65,368.10
0.05566000
41179.30000000
106,547.40
0.05567000
37608.10000000
144,155.50
0.05568000
31836.10000000
175,991.60
0.05569000
43930.20000000
219,921.80
0.05570000
28593.80000000
248,515.60
0.05571000
15039.20000000
263,554.80
0.05572000
36202.70000000
299,757.50
0.05573000
8765.50000000
308,523.00
0.05574000
30389.90000000
338,912.90
0.05575000
1586.20000000
340,499.10
0.05576000
49219.60000000
389,718.70
0.05577000
13922.70000000
403,641.40
0.05578000
31919.40000000
435,560.80
0.05579000
33050.60000000
468,611.40
0.05580000
45387.50000000
513,998.90
0.05581000
50575.30000000
564,574.20
0.05582000
57711.40000000
622,285.60
|
||||||
| 2026-06-15 14:49:53 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4124.40000000
5,710.60
0.05559000
4623.60000000
10,334.20
0.05558000
8130.40000000
18,464.60
0.05557000
12791.70000000
31,256.30
0.05556000
5157.20000000
36,413.50
0.05555000
54412.90000000
90,826.40
0.05554000
16804.00000000
107,630.40
0.05553000
27468.80000000
135,099.20
0.05552000
28460.10000000
163,559.30
0.05551000
14200.10000000
177,759.40
0.05550000
28593.80000000
206,353.20
0.05549000
103962.70000000
310,315.90
0.05548000
28593.80000000
338,909.70
0.05547000
13242.30000000
352,152.00
0.05546000
37610.90000000
389,762.90
0.05545000
54442.90000000
444,205.80
0.05544000
32000.00000000
476,205.80
0.05543000
10607.40000000
486,813.20
0.05542000
89349.60000000
576,162.80
Asks (20 levels)
Price
Qty
Total
0.05563000
16804.00000000
16,804.00
0.05564000
51472.40000000
68,276.40
0.05565000
23996.90000000
92,273.30
0.05566000
41179.30000000
133,452.60
0.05567000
37608.10000000
171,060.70
0.05568000
31836.10000000
202,896.80
0.05569000
43930.20000000
246,827.00
0.05570000
28593.80000000
275,420.80
0.05571000
15039.20000000
290,460.00
0.05572000
36202.70000000
326,662.70
0.05573000
17740.10000000
344,402.80
0.05574000
30389.90000000
374,792.70
0.05575000
1586.20000000
376,378.90
0.05576000
49219.60000000
425,598.50
0.05577000
13922.70000000
439,521.20
0.05578000
31919.40000000
471,440.60
0.05579000
33050.60000000
504,491.20
0.05580000
45387.50000000
549,878.70
0.05581000
50575.30000000
600,454.00
0.05582000
57711.40000000
658,165.40
|
||||||
| 2026-06-15 14:49:52 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
4623.60000000
6,209.80
0.05558000
8130.40000000
14,340.20
0.05557000
12791.70000000
27,131.90
0.05556000
5157.20000000
32,289.10
0.05555000
54412.90000000
86,702.00
0.05554000
17163.90000000
103,865.90
0.05553000
27468.80000000
131,334.70
0.05552000
28460.10000000
159,794.80
0.05551000
14200.10000000
173,994.90
0.05550000
28593.80000000
202,588.70
0.05549000
103962.70000000
306,551.40
0.05548000
28593.80000000
335,145.20
0.05547000
13242.30000000
348,387.50
0.05546000
37610.90000000
385,998.40
0.05545000
54442.90000000
440,441.30
0.05544000
32000.00000000
472,441.30
0.05543000
10607.40000000
483,048.70
0.05542000
89349.60000000
572,398.30
0.05541000
87906.90000000
660,305.20
Asks (20 levels)
Price
Qty
Total
0.05563000
16804.00000000
16,804.00
0.05564000
51472.40000000
68,276.40
0.05565000
23996.90000000
92,273.30
0.05566000
41179.30000000
133,452.60
0.05567000
37608.10000000
171,060.70
0.05568000
31836.10000000
202,896.80
0.05569000
43930.20000000
246,827.00
0.05570000
28593.80000000
275,420.80
0.05571000
15039.20000000
290,460.00
0.05572000
36202.70000000
326,662.70
0.05573000
17740.10000000
344,402.80
0.05574000
30389.90000000
374,792.70
0.05575000
1586.20000000
376,378.90
0.05576000
49219.60000000
425,598.50
0.05577000
13922.70000000
439,521.20
0.05578000
31919.40000000
471,440.60
0.05579000
33050.60000000
504,491.20
0.05580000
45387.50000000
549,878.70
0.05581000
50575.30000000
600,454.00
0.05582000
57711.40000000
658,165.40
|
||||||
| 2026-06-15 14:49:51 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4171.60000000
5,757.80
0.05559000
4623.60000000
10,381.40
0.05558000
9159.30000000
19,540.70
0.05557000
11762.80000000
31,303.50
0.05556000
6022.90000000
37,326.40
0.05555000
54412.90000000
91,739.30
0.05554000
17163.90000000
108,903.20
0.05553000
27468.80000000
136,372.00
0.05552000
28460.10000000
164,832.10
0.05551000
14200.10000000
179,032.20
0.05550000
28593.80000000
207,626.00
0.05549000
103962.70000000
311,588.70
0.05548000
28593.80000000
340,182.50
0.05547000
13242.30000000
353,424.80
0.05546000
37610.90000000
391,035.70
0.05545000
54442.90000000
445,478.60
0.05544000
32000.00000000
477,478.60
0.05543000
10607.40000000
488,086.00
0.05542000
89349.60000000
577,435.60
Asks (20 levels)
Price
Qty
Total
0.05563000
16804.00000000
16,804.00
0.05564000
46978.10000000
63,782.10
0.05565000
28491.00000000
92,273.10
0.05566000
41179.30000000
133,452.40
0.05567000
37608.10000000
171,060.50
0.05568000
31836.10000000
202,896.60
0.05569000
43930.20000000
246,826.80
0.05570000
28593.80000000
275,420.60
0.05571000
15039.20000000
290,459.80
0.05572000
36202.70000000
326,662.50
0.05573000
17740.10000000
344,402.60
0.05574000
30389.90000000
374,792.50
0.05575000
1586.20000000
376,378.70
0.05576000
49219.60000000
425,598.30
0.05577000
13922.70000000
439,521.00
0.05578000
31919.40000000
471,440.40
0.05579000
33050.60000000
504,491.00
0.05580000
45387.50000000
549,878.50
0.05581000
50575.30000000
600,453.80
0.05582000
57711.40000000
658,165.20
|
||||||
| 2026-06-15 14:49:50 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4171.60000000
5,757.80
0.05559000
4623.60000000
10,381.40
0.05558000
9159.30000000
19,540.70
0.05557000
11762.80000000
31,303.50
0.05556000
6022.90000000
37,326.40
0.05555000
54412.90000000
91,739.30
0.05554000
17163.90000000
108,903.20
0.05553000
27468.80000000
136,372.00
0.05552000
28460.10000000
164,832.10
0.05551000
14200.10000000
179,032.20
0.05550000
28593.80000000
207,626.00
0.05549000
103962.70000000
311,588.70
0.05548000
28593.80000000
340,182.50
0.05547000
13242.30000000
353,424.80
0.05546000
37610.90000000
391,035.70
0.05545000
54442.90000000
445,478.60
0.05544000
32000.00000000
477,478.60
0.05543000
10607.40000000
488,086.00
0.05542000
89349.60000000
577,435.60
Asks (20 levels)
Price
Qty
Total
0.05563000
16804.00000000
16,804.00
0.05564000
46978.10000000
63,782.10
0.05565000
28491.00000000
92,273.10
0.05566000
41179.30000000
133,452.40
0.05567000
37608.10000000
171,060.50
0.05568000
31836.10000000
202,896.60
0.05569000
43930.20000000
246,826.80
0.05570000
28593.80000000
275,420.60
0.05571000
15039.20000000
290,459.80
0.05572000
36202.70000000
326,662.50
0.05573000
17740.10000000
344,402.60
0.05574000
30389.90000000
374,792.50
0.05575000
1586.20000000
376,378.70
0.05576000
49219.60000000
425,598.30
0.05577000
13922.70000000
439,521.00
0.05578000
31919.40000000
471,440.40
0.05579000
33050.60000000
504,491.00
0.05580000
45387.50000000
549,878.50
0.05581000
50575.30000000
600,453.80
0.05582000
57711.40000000
658,165.20
|
||||||
| 2026-06-15 14:49:49 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4171.60000000
4,171.60
0.05559000
4623.60000000
8,795.20
0.05558000
9159.30000000
17,954.50
0.05557000
11762.80000000
29,717.30
0.05556000
6022.90000000
35,740.20
0.05555000
54412.90000000
90,153.10
0.05554000
17163.90000000
107,317.00
0.05553000
27468.80000000
134,785.80
0.05552000
28460.10000000
163,245.90
0.05551000
14200.10000000
177,446.00
0.05550000
28593.80000000
206,039.80
0.05549000
103962.70000000
310,002.50
0.05548000
28593.80000000
338,596.30
0.05547000
13242.30000000
351,838.60
0.05546000
37610.90000000
389,449.50
0.05545000
54442.90000000
443,892.40
0.05544000
32000.00000000
475,892.40
0.05543000
10607.40000000
486,499.80
0.05542000
89349.60000000
575,849.40
0.05541000
87906.90000000
663,756.30
Asks (20 levels)
Price
Qty
Total
0.05563000
16804.00000000
16,804.00
0.05564000
46978.10000000
63,782.10
0.05565000
28491.00000000
92,273.10
0.05566000
41179.30000000
133,452.40
0.05567000
37608.10000000
171,060.50
0.05568000
31836.10000000
202,896.60
0.05569000
43930.20000000
246,826.80
0.05570000
28593.80000000
275,420.60
0.05571000
15039.20000000
290,459.80
0.05572000
36202.70000000
326,662.50
0.05573000
17740.10000000
344,402.60
0.05574000
30389.90000000
374,792.50
0.05575000
1586.20000000
376,378.70
0.05576000
49219.60000000
425,598.30
0.05577000
13922.70000000
439,521.00
0.05578000
31919.40000000
471,440.40
0.05579000
33050.60000000
504,491.00
0.05580000
45387.50000000
549,878.50
0.05581000
50575.30000000
600,453.80
0.05582000
57711.40000000
658,165.20
|
||||||