SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:49:48 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4171.60000000
4,171.60
0.05559000
4623.60000000
8,795.20
0.05558000
8130.40000000
16,925.60
0.05557000
12791.70000000
29,717.30
0.05556000
6022.90000000
35,740.20
0.05555000
54412.90000000
90,153.10
0.05554000
17163.90000000
107,317.00
0.05553000
27468.80000000
134,785.80
0.05552000
28460.10000000
163,245.90
0.05551000
14200.10000000
177,446.00
0.05550000
28593.80000000
206,039.80
0.05549000
103962.70000000
310,002.50
0.05548000
28593.80000000
338,596.30
0.05547000
13242.30000000
351,838.60
0.05546000
37610.90000000
389,449.50
0.05545000
54442.90000000
443,892.40
0.05544000
32000.00000000
475,892.40
0.05543000
10607.40000000
486,499.80
0.05542000
89349.60000000
575,849.40
0.05541000
87906.90000000
663,756.30
Asks (20 levels)
Price
Qty
Total
0.05563000
16804.00000000
16,804.00
0.05564000
46978.10000000
63,782.10
0.05565000
28491.00000000
92,273.10
0.05566000
41179.30000000
133,452.40
0.05567000
37248.80000000
170,701.20
0.05568000
31836.10000000
202,537.30
0.05569000
43930.20000000
246,467.50
0.05570000
28593.80000000
275,061.30
0.05571000
15039.20000000
290,100.50
0.05572000
36202.70000000
326,303.20
0.05573000
17740.10000000
344,043.30
0.05574000
30389.90000000
374,433.20
0.05575000
1586.20000000
376,019.40
0.05576000
49219.60000000
425,239.00
0.05577000
13922.70000000
439,161.70
0.05578000
31919.40000000
471,081.10
0.05579000
33050.60000000
504,131.70
0.05580000
45387.50000000
549,519.20
0.05581000
50575.30000000
600,094.50
0.05582000
57711.40000000
657,805.90
|
||||||
| 2026-06-15 14:49:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4171.60000000
5,757.80
0.05559000
4623.60000000
10,381.40
0.05558000
8130.40000000
18,511.80
0.05557000
12791.70000000
31,303.50
0.05556000
8022.90000000
39,326.40
0.05555000
54412.90000000
93,739.30
0.05554000
17163.90000000
110,903.20
0.05553000
27468.80000000
138,372.00
0.05552000
28460.10000000
166,832.10
0.05551000
14200.10000000
181,032.20
0.05550000
28593.80000000
209,626.00
0.05549000
103962.70000000
313,588.70
0.05548000
28593.80000000
342,182.50
0.05547000
13242.30000000
355,424.80
0.05546000
37610.90000000
393,035.70
0.05545000
54442.90000000
447,478.60
0.05544000
32000.00000000
479,478.60
0.05543000
10607.40000000
490,086.00
0.05542000
89349.60000000
579,435.60
Asks (20 levels)
Price
Qty
Total
0.05563000
16804.00000000
16,804.00
0.05564000
46978.10000000
63,782.10
0.05565000
28491.00000000
92,273.10
0.05566000
41179.30000000
133,452.40
0.05567000
37248.80000000
170,701.20
0.05568000
31836.10000000
202,537.30
0.05569000
43930.20000000
246,467.50
0.05570000
28593.80000000
275,061.30
0.05571000
15039.20000000
290,100.50
0.05572000
36202.70000000
326,303.20
0.05573000
17740.10000000
344,043.30
0.05574000
30389.90000000
374,433.20
0.05575000
1586.20000000
376,019.40
0.05576000
49219.60000000
425,239.00
0.05577000
13922.70000000
439,161.70
0.05578000
31919.40000000
471,081.10
0.05579000
33050.60000000
504,131.70
0.05580000
45387.50000000
549,519.20
0.05581000
50575.30000000
600,094.50
0.05582000
57711.40000000
657,805.90
|
||||||
| 2026-06-15 14:49:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
4171.60000000
5,757.80
0.05559000
4623.60000000
10,381.40
0.05558000
3631.30000000
14,012.70
0.05557000
4570.50000000
18,583.20
0.05556000
8022.90000000
26,606.10
0.05555000
54412.90000000
81,019.00
0.05554000
17163.90000000
98,182.90
0.05553000
27468.80000000
125,651.70
0.05552000
28460.10000000
154,111.80
0.05551000
14200.10000000
168,311.90
0.05550000
1586.20000000
169,898.10
0.05549000
103962.70000000
273,860.80
0.05548000
28593.80000000
302,454.60
0.05547000
13242.30000000
315,696.90
0.05546000
37610.90000000
353,307.80
0.05545000
54442.90000000
407,750.70
0.05544000
32000.00000000
439,750.70
0.05543000
10607.40000000
450,358.10
0.05542000
89349.60000000
539,707.70
Asks (20 levels)
Price
Qty
Total
0.05563000
16804.00000000
16,804.00
0.05564000
46978.10000000
63,782.10
0.05565000
23996.90000000
87,779.00
0.05566000
41179.30000000
128,958.30
0.05567000
37248.80000000
166,207.10
0.05568000
31836.10000000
198,043.20
0.05569000
43930.20000000
241,973.40
0.05570000
28593.80000000
270,567.20
0.05571000
15039.20000000
285,606.40
0.05572000
36202.70000000
321,809.10
0.05573000
17740.10000000
339,549.20
0.05574000
30389.90000000
369,939.10
0.05575000
1586.20000000
371,525.30
0.05576000
49219.60000000
420,744.90
0.05577000
13922.70000000
434,667.60
0.05578000
31919.40000000
466,587.00
0.05579000
33050.60000000
499,637.60
0.05580000
45387.50000000
545,025.10
0.05581000
50575.30000000
595,600.40
0.05582000
57711.40000000
653,311.80
|
||||||
| 2026-06-15 14:49:45 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
4623.60000000
4,623.60
0.05558000
3631.30000000
8,254.90
0.05557000
4570.50000000
12,825.40
0.05556000
4944.50000000
17,769.90
0.05555000
56520.40000000
74,290.30
0.05554000
17163.90000000
91,454.20
0.05553000
27468.80000000
118,923.00
0.05552000
28460.10000000
147,383.10
0.05551000
14200.10000000
161,583.20
0.05550000
1586.20000000
163,169.40
0.05549000
103962.70000000
267,132.10
0.05548000
28593.80000000
295,725.90
0.05547000
13242.30000000
308,968.20
0.05546000
37610.90000000
346,579.10
0.05545000
54442.90000000
401,022.00
0.05544000
32000.00000000
433,022.00
0.05543000
10607.40000000
443,629.40
0.05542000
89349.60000000
532,979.00
0.05541000
87906.90000000
620,885.90
0.05540000
52620.10000000
673,506.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
1586.20000000
3,172.40
0.05563000
17882.60000000
21,055.00
0.05564000
59388.90000000
80,443.90
0.05565000
23996.90000000
104,440.80
0.05566000
41179.30000000
145,620.10
0.05567000
16804.00000000
162,424.10
0.05568000
31836.10000000
194,260.20
0.05569000
43930.20000000
238,190.40
0.05570000
28593.80000000
266,784.20
0.05571000
15039.20000000
281,823.40
0.05572000
36202.70000000
318,026.10
0.05573000
17740.10000000
335,766.20
0.05574000
30389.90000000
366,156.10
0.05575000
1586.20000000
367,742.30
0.05576000
49219.60000000
416,961.90
0.05577000
13922.70000000
430,884.60
0.05578000
31919.40000000
462,804.00
0.05579000
33050.60000000
495,854.60
0.05580000
45387.50000000
541,242.10
|
||||||
| 2026-06-15 14:49:44 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4966.70000000
6,552.90
0.05557000
9070.30000000
15,623.20
0.05556000
4944.50000000
20,567.70
0.05555000
56520.40000000
77,088.10
0.05554000
17163.90000000
94,252.00
0.05553000
27468.80000000
121,720.80
0.05552000
28460.10000000
150,180.90
0.05551000
14200.10000000
164,381.00
0.05550000
1586.20000000
165,967.20
0.05549000
103962.70000000
269,929.90
0.05548000
28593.80000000
298,523.70
0.05547000
13242.30000000
311,766.00
0.05546000
37610.90000000
349,376.90
0.05545000
54442.90000000
403,819.80
0.05544000
32000.00000000
435,819.80
0.05543000
10607.40000000
446,427.20
0.05542000
89349.60000000
535,776.80
0.05541000
87906.90000000
623,683.70
0.05540000
52620.10000000
676,303.80
Asks (20 levels)
Price
Qty
Total
0.05562000
3858.20000000
3,858.20
0.05563000
22377.90000000
26,236.10
0.05564000
59388.90000000
85,625.00
0.05565000
44441.70000000
130,066.70
0.05566000
41179.30000000
171,246.00
0.05567000
16804.00000000
188,050.00
0.05568000
31836.10000000
219,886.10
0.05569000
43930.20000000
263,816.30
0.05570000
28593.80000000
292,410.10
0.05571000
15039.20000000
307,449.30
0.05572000
36202.70000000
343,652.00
0.05573000
17740.10000000
361,392.10
0.05574000
30389.90000000
391,782.00
0.05575000
1586.20000000
393,368.20
0.05576000
49219.60000000
442,587.80
0.05577000
13922.70000000
456,510.50
0.05578000
31919.40000000
488,429.90
0.05579000
33050.60000000
521,480.50
0.05580000
45387.50000000
566,868.00
0.05581000
50575.30000000
617,443.30
|
||||||
| 2026-06-15 14:49:43 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4570.50000000
6,156.70
0.05556000
4944.50000000
11,101.20
0.05555000
59942.70000000
71,043.90
0.05554000
18242.70000000
89,286.60
0.05553000
27468.80000000
116,755.40
0.05552000
28460.10000000
145,215.50
0.05551000
14200.10000000
159,415.60
0.05550000
1586.20000000
161,001.80
0.05549000
103962.70000000
264,964.50
0.05548000
28593.80000000
293,558.30
0.05547000
13242.30000000
306,800.60
0.05546000
37610.90000000
344,411.50
0.05545000
54442.90000000
398,854.40
0.05544000
32000.00000000
430,854.40
0.05543000
10607.40000000
441,461.80
0.05542000
89349.60000000
530,811.40
0.05541000
87906.90000000
618,718.30
0.05540000
52620.10000000
671,338.40
0.05539000
31586.20000000
702,924.60
Asks (20 levels)
Price
Qty
Total
0.05561000
4967.00000000
4,967.00
0.05562000
32576.50000000
37,543.50
0.05563000
16804.00000000
54,347.50
0.05564000
59388.90000000
113,736.40
0.05565000
44441.70000000
158,178.10
0.05566000
41179.30000000
199,357.40
0.05567000
16804.00000000
216,161.40
0.05568000
31836.10000000
247,997.50
0.05569000
43930.20000000
291,927.70
0.05570000
28593.80000000
320,521.50
0.05571000
15039.20000000
335,560.70
0.05572000
36202.70000000
371,763.40
0.05573000
17740.10000000
389,503.50
0.05574000
30389.90000000
419,893.40
0.05575000
1586.20000000
421,479.60
0.05576000
49219.60000000
470,699.20
0.05577000
13922.70000000
484,621.90
0.05578000
31919.40000000
516,541.30
0.05579000
33050.60000000
549,591.90
0.05580000
45387.50000000
594,979.40
|
||||||
| 2026-06-15 14:49:42 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4570.50000000
6,156.70
0.05556000
5973.40000000
12,130.10
0.05555000
54412.90000000
66,543.00
0.05554000
18242.70000000
84,785.70
0.05553000
27468.80000000
112,254.50
0.05552000
28460.10000000
140,714.60
0.05551000
14200.10000000
154,914.70
0.05550000
1586.20000000
156,500.90
0.05549000
103962.70000000
260,463.60
0.05548000
28593.80000000
289,057.40
0.05547000
13242.30000000
302,299.70
0.05546000
37610.90000000
339,910.60
0.05545000
54442.90000000
394,353.50
0.05544000
32000.00000000
426,353.50
0.05543000
10607.40000000
436,960.90
0.05542000
89349.60000000
526,310.50
0.05541000
87906.90000000
614,217.40
0.05540000
52620.10000000
666,837.50
0.05539000
31586.20000000
698,423.70
Asks (20 levels)
Price
Qty
Total
0.05561000
4967.00000000
4,967.00
0.05562000
32576.50000000
37,543.50
0.05563000
16804.00000000
54,347.50
0.05564000
59388.90000000
113,736.40
0.05565000
44441.70000000
158,178.10
0.05566000
41179.30000000
199,357.40
0.05567000
16804.00000000
216,161.40
0.05568000
31836.10000000
247,997.50
0.05569000
43930.20000000
291,927.70
0.05570000
28593.80000000
320,521.50
0.05571000
15039.20000000
335,560.70
0.05572000
36202.70000000
371,763.40
0.05573000
17740.10000000
389,503.50
0.05574000
30389.90000000
419,893.40
0.05575000
1586.20000000
421,479.60
0.05576000
49219.60000000
470,699.20
0.05577000
13922.70000000
484,621.90
0.05578000
31919.40000000
516,541.30
0.05579000
33050.60000000
549,591.90
0.05580000
45387.50000000
594,979.40
|
||||||
| 2026-06-15 14:49:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4928.70000000
6,514.90
0.05557000
4570.50000000
11,085.40
0.05556000
10474.10000000
21,559.50
0.05555000
55491.50000000
77,051.00
0.05554000
17163.90000000
94,214.90
0.05553000
27468.80000000
121,683.70
0.05552000
28460.10000000
150,143.80
0.05551000
14200.10000000
164,343.90
0.05550000
1586.20000000
165,930.10
0.05549000
103962.70000000
269,892.80
0.05548000
28593.80000000
298,486.60
0.05547000
13242.30000000
311,728.90
0.05546000
37610.90000000
349,339.80
0.05545000
54442.90000000
403,782.70
0.05544000
32000.00000000
435,782.70
0.05543000
10607.40000000
446,390.10
0.05542000
89349.60000000
535,739.70
0.05541000
87906.90000000
623,646.60
0.05540000
52620.10000000
676,266.70
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
31497.70000000
33,083.90
0.05563000
17882.60000000
50,966.50
0.05564000
59388.90000000
110,355.40
0.05565000
23996.90000000
134,352.30
0.05566000
41179.30000000
175,531.60
0.05567000
16804.00000000
192,335.60
0.05568000
31836.10000000
224,171.70
0.05569000
43930.20000000
268,101.90
0.05570000
28593.80000000
296,695.70
0.05571000
15039.20000000
311,734.90
0.05572000
36202.70000000
347,937.60
0.05573000
17740.10000000
365,677.70
0.05574000
30389.90000000
396,067.60
0.05575000
1586.20000000
397,653.80
0.05576000
49219.60000000
446,873.40
0.05577000
13922.70000000
460,796.10
0.05578000
31919.40000000
492,715.50
0.05579000
33050.60000000
525,766.10
0.05580000
45387.50000000
571,153.60
|
||||||
| 2026-06-15 14:49:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4928.70000000
6,514.90
0.05557000
9070.30000000
15,585.20
0.05556000
5973.40000000
21,558.60
0.05555000
55491.50000000
77,050.10
0.05554000
17163.90000000
94,214.00
0.05553000
27468.80000000
121,682.80
0.05552000
13242.30000000
134,925.10
0.05551000
14200.10000000
149,125.20
0.05550000
1586.20000000
150,711.40
0.05549000
103962.70000000
254,674.10
0.05548000
28593.80000000
283,267.90
0.05547000
13242.30000000
296,510.20
0.05546000
37610.90000000
334,121.10
0.05545000
54442.90000000
388,564.00
0.05544000
32000.00000000
420,564.00
0.05543000
10607.40000000
431,171.40
0.05542000
89349.60000000
520,521.00
0.05541000
87906.90000000
608,427.90
0.05540000
52620.10000000
661,048.00
Asks (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05562000
13123.70000000
14,709.90
0.05563000
17882.60000000
32,592.50
0.05564000
59388.90000000
91,981.40
0.05565000
23996.90000000
115,978.30
0.05566000
41179.30000000
157,157.60
0.05567000
16804.00000000
173,961.60
0.05568000
31836.10000000
205,797.70
0.05569000
43930.20000000
249,727.90
0.05570000
28593.80000000
278,321.70
0.05571000
15039.20000000
293,360.90
0.05572000
36202.70000000
329,563.60
0.05573000
17740.10000000
347,303.70
0.05574000
30389.90000000
377,693.60
0.05575000
1586.20000000
379,279.80
0.05576000
49219.60000000
428,499.40
0.05577000
13922.70000000
442,422.10
0.05578000
31919.40000000
474,341.50
0.05579000
33050.60000000
507,392.10
0.05580000
45387.50000000
552,779.60
|
||||||
| 2026-06-15 14:49:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4570.50000000
6,156.70
0.05556000
9444.80000000
15,601.50
0.05555000
56520.40000000
72,121.90
0.05554000
17163.90000000
89,285.80
0.05553000
27468.80000000
116,754.60
0.05552000
13242.30000000
129,996.90
0.05551000
14200.10000000
144,197.00
0.05550000
1586.20000000
145,783.20
0.05549000
103962.70000000
249,745.90
0.05548000
28593.80000000
278,339.70
0.05547000
13242.30000000
291,582.00
0.05546000
37610.90000000
329,192.90
0.05545000
54442.90000000
383,635.80
0.05544000
32000.00000000
415,635.80
0.05543000
10607.40000000
426,243.20
0.05542000
89349.60000000
515,592.80
0.05541000
87906.90000000
603,499.70
0.05540000
52620.10000000
656,119.80
0.05539000
31586.20000000
687,706.00
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
17777.50000000
19,363.70
0.05562000
17619.70000000
36,983.40
0.05563000
38327.40000000
75,310.80
0.05564000
59388.90000000
134,699.70
0.05565000
23996.90000000
158,696.60
0.05566000
41179.30000000
199,875.90
0.05567000
46804.00000000
246,679.90
0.05568000
31836.10000000
278,516.00
0.05569000
13930.20000000
292,446.20
0.05570000
28593.80000000
321,040.00
0.05571000
15039.20000000
336,079.20
0.05572000
36202.70000000
372,281.90
0.05573000
17740.10000000
390,022.00
0.05574000
30389.90000000
420,411.90
0.05575000
1586.20000000
421,998.10
0.05576000
49219.60000000
471,217.70
0.05577000
13922.70000000
485,140.40
0.05578000
31919.40000000
517,059.80
0.05579000
33050.60000000
550,110.40
|
||||||
| 2026-06-15 14:49:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4570.50000000
6,156.70
0.05556000
4944.50000000
11,101.20
0.05555000
61021.40000000
72,122.60
0.05554000
17163.90000000
89,286.50
0.05553000
27468.80000000
116,755.30
0.05552000
13242.30000000
129,997.60
0.05551000
14200.10000000
144,197.70
0.05550000
1586.20000000
145,783.90
0.05549000
103962.70000000
249,746.60
0.05548000
28593.80000000
278,340.40
0.05547000
13242.30000000
291,582.70
0.05546000
37610.90000000
329,193.60
0.05545000
54442.90000000
383,636.50
0.05544000
32000.00000000
415,636.50
0.05543000
10607.40000000
426,243.90
0.05542000
89349.60000000
515,593.50
0.05541000
87906.90000000
603,500.40
0.05540000
52620.10000000
656,120.50
0.05539000
31586.20000000
687,706.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
17777.50000000
19,363.70
0.05562000
17619.70000000
36,983.40
0.05563000
38327.40000000
75,310.80
0.05564000
59388.90000000
134,699.70
0.05565000
23996.90000000
158,696.60
0.05566000
41179.30000000
199,875.90
0.05567000
46804.00000000
246,679.90
0.05568000
31836.10000000
278,516.00
0.05569000
13930.20000000
292,446.20
0.05570000
28593.80000000
321,040.00
0.05571000
15039.20000000
336,079.20
0.05572000
36202.70000000
372,281.90
0.05573000
17740.10000000
390,022.00
0.05574000
30389.90000000
420,411.90
0.05575000
1586.20000000
421,998.10
0.05576000
49219.60000000
471,217.70
0.05577000
13922.70000000
485,140.40
0.05578000
31919.40000000
517,059.80
0.05579000
33050.60000000
550,110.40
|
||||||
| 2026-06-15 14:49:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4570.50000000
6,156.70
0.05556000
4944.50000000
11,101.20
0.05555000
56520.40000000
67,621.60
0.05554000
17163.90000000
84,785.50
0.05553000
27468.80000000
112,254.30
0.05552000
13242.30000000
125,496.60
0.05551000
14200.10000000
139,696.70
0.05550000
1586.20000000
141,282.90
0.05549000
103962.70000000
245,245.60
0.05548000
28593.80000000
273,839.40
0.05547000
13242.30000000
287,081.70
0.05546000
37610.90000000
324,692.60
0.05545000
54442.90000000
379,135.50
0.05544000
32000.00000000
411,135.50
0.05543000
10607.40000000
421,742.90
0.05542000
89349.60000000
511,092.50
0.05541000
87906.90000000
598,999.40
0.05540000
52620.10000000
651,619.50
0.05539000
31586.20000000
683,205.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
17777.50000000
19,363.70
0.05562000
17619.70000000
36,983.40
0.05563000
38327.40000000
75,310.80
0.05564000
59388.90000000
134,699.70
0.05565000
23996.90000000
158,696.60
0.05566000
41179.30000000
199,875.90
0.05567000
46804.00000000
246,679.90
0.05568000
31836.10000000
278,516.00
0.05569000
13930.20000000
292,446.20
0.05570000
28593.80000000
321,040.00
0.05571000
15039.20000000
336,079.20
0.05572000
36202.70000000
372,281.90
0.05573000
17740.10000000
390,022.00
0.05574000
30389.90000000
420,411.90
0.05575000
1586.20000000
421,998.10
0.05576000
49219.60000000
471,217.70
0.05577000
13922.70000000
485,140.40
0.05578000
31919.40000000
517,059.80
0.05579000
33050.60000000
550,110.40
|
||||||
| 2026-06-15 14:49:35 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4921.30000000
6,507.50
0.05556000
6086.60000000
12,594.10
0.05555000
56520.40000000
69,114.50
0.05554000
17163.90000000
86,278.40
0.05553000
27468.80000000
113,747.20
0.05552000
13242.30000000
126,989.50
0.05551000
14200.10000000
141,189.60
0.05550000
1586.20000000
142,775.80
0.05549000
103962.70000000
246,738.50
0.05548000
28593.80000000
275,332.30
0.05547000
13242.30000000
288,574.60
0.05546000
37610.90000000
326,185.50
0.05545000
54442.90000000
380,628.40
0.05544000
32000.00000000
412,628.40
0.05543000
10607.40000000
423,235.80
0.05542000
89349.60000000
512,585.40
0.05541000
87906.90000000
600,492.30
0.05540000
52620.10000000
653,112.40
0.05539000
31586.20000000
684,698.60
Asks (20 levels)
Price
Qty
Total
0.05561000
17777.50000000
17,777.50
0.05562000
17619.70000000
35,397.20
0.05563000
38327.40000000
73,724.60
0.05564000
59388.90000000
133,113.50
0.05565000
23996.90000000
157,110.40
0.05566000
41179.30000000
198,289.70
0.05567000
46804.00000000
245,093.70
0.05568000
31836.10000000
276,929.80
0.05569000
13930.20000000
290,860.00
0.05570000
28593.80000000
319,453.80
0.05571000
15039.20000000
334,493.00
0.05572000
36202.70000000
370,695.70
0.05573000
17740.10000000
388,435.80
0.05574000
30389.90000000
418,825.70
0.05575000
1586.20000000
420,411.90
0.05576000
49219.60000000
469,631.50
0.05577000
13922.70000000
483,554.20
0.05578000
31919.40000000
515,473.60
0.05579000
33050.60000000
548,524.20
0.05580000
45387.50000000
593,911.70
|
||||||
| 2026-06-15 14:49:34 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
20139.10000000
21,725.30
0.05556000
6086.60000000
27,811.90
0.05555000
56520.40000000
84,332.30
0.05554000
17163.90000000
101,496.20
0.05553000
27468.80000000
128,965.00
0.05552000
13242.30000000
142,207.30
0.05551000
14200.10000000
156,407.40
0.05550000
1586.20000000
157,993.60
0.05549000
103962.70000000
261,956.30
0.05548000
28593.80000000
290,550.10
0.05547000
13242.30000000
303,792.40
0.05546000
37610.90000000
341,403.30
0.05545000
54442.90000000
395,846.20
0.05544000
32000.00000000
427,846.20
0.05543000
10607.40000000
438,453.60
0.05542000
89349.60000000
527,803.20
0.05541000
87906.90000000
615,710.10
0.05540000
52620.10000000
668,330.20
0.05539000
31586.20000000
699,916.40
Asks (20 levels)
Price
Qty
Total
0.05561000
17777.50000000
17,777.50
0.05562000
17619.70000000
35,397.20
0.05563000
38327.40000000
73,724.60
0.05564000
59388.90000000
133,113.50
0.05565000
23996.90000000
157,110.40
0.05566000
41179.30000000
198,289.70
0.05567000
46804.00000000
245,093.70
0.05568000
31836.10000000
276,929.80
0.05569000
13930.20000000
290,860.00
0.05570000
28593.80000000
319,453.80
0.05571000
15039.20000000
334,493.00
0.05572000
36202.70000000
370,695.70
0.05573000
17740.10000000
388,435.80
0.05574000
30389.90000000
418,825.70
0.05575000
1586.20000000
420,411.90
0.05576000
49219.60000000
469,631.50
0.05577000
13922.70000000
483,554.20
0.05578000
31919.40000000
515,473.60
0.05579000
33050.60000000
548,524.20
0.05580000
45387.50000000
593,911.70
|
||||||
| 2026-06-15 14:49:33 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4944.50000000
6,530.70
0.05557000
20139.10000000
26,669.80
0.05556000
6086.60000000
32,756.40
0.05555000
56520.40000000
89,276.80
0.05554000
17163.90000000
106,440.70
0.05553000
27468.80000000
133,909.50
0.05552000
13242.30000000
147,151.80
0.05551000
14200.10000000
161,351.90
0.05550000
1586.20000000
162,938.10
0.05549000
103962.70000000
266,900.80
0.05548000
28593.80000000
295,494.60
0.05547000
13242.30000000
308,736.90
0.05546000
37610.90000000
346,347.80
0.05545000
54442.90000000
400,790.70
0.05544000
32000.00000000
432,790.70
0.05543000
10607.40000000
443,398.10
0.05542000
89349.60000000
532,747.70
0.05541000
87906.90000000
620,654.60
0.05540000
52620.10000000
673,274.70
Asks (20 levels)
Price
Qty
Total
0.05561000
17777.50000000
17,777.50
0.05562000
17619.70000000
35,397.20
0.05563000
38327.40000000
73,724.60
0.05564000
59388.90000000
133,113.50
0.05565000
23996.90000000
157,110.40
0.05566000
41179.30000000
198,289.70
0.05567000
46804.00000000
245,093.70
0.05568000
31836.10000000
276,929.80
0.05569000
13930.20000000
290,860.00
0.05570000
28593.80000000
319,453.80
0.05571000
15039.20000000
334,493.00
0.05572000
36202.70000000
370,695.70
0.05573000
17740.10000000
388,435.80
0.05574000
30389.90000000
418,825.70
0.05575000
1586.20000000
420,411.90
0.05576000
49219.60000000
469,631.50
0.05577000
13922.70000000
483,554.20
0.05578000
31919.40000000
515,473.60
0.05579000
33050.60000000
548,524.20
0.05580000
45387.50000000
593,911.70
|
||||||
| 2026-06-15 14:49:32 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
20139.10000000
21,725.30
0.05556000
1586.20000000
23,311.50
0.05555000
61021.80000000
84,333.30
0.05554000
17163.90000000
101,497.20
0.05553000
27468.80000000
128,966.00
0.05552000
13242.30000000
142,208.30
0.05551000
14200.10000000
156,408.40
0.05550000
1586.20000000
157,994.60
0.05549000
103962.70000000
261,957.30
0.05548000
28593.80000000
290,551.10
0.05547000
13242.30000000
303,793.40
0.05546000
37610.90000000
341,404.30
0.05545000
54442.90000000
395,847.20
0.05544000
32000.00000000
427,847.20
0.05543000
10607.40000000
438,454.60
0.05542000
89349.60000000
527,804.20
0.05541000
87906.90000000
615,711.10
0.05540000
52620.10000000
668,331.20
0.05539000
31586.20000000
699,917.40
Asks (20 levels)
Price
Qty
Total
0.05561000
17777.50000000
17,777.50
0.05562000
17619.70000000
35,397.20
0.05563000
38327.40000000
73,724.60
0.05564000
59388.90000000
133,113.50
0.05565000
23996.90000000
157,110.40
0.05566000
41179.30000000
198,289.70
0.05567000
46804.00000000
245,093.70
0.05568000
31836.10000000
276,929.80
0.05569000
13930.20000000
290,860.00
0.05570000
28593.80000000
319,453.80
0.05571000
15039.20000000
334,493.00
0.05572000
36202.70000000
370,695.70
0.05573000
17740.10000000
388,435.80
0.05574000
30389.90000000
418,825.70
0.05575000
1586.20000000
420,411.90
0.05576000
49219.60000000
469,631.50
0.05577000
13922.70000000
483,554.20
0.05578000
31919.40000000
515,473.60
0.05579000
33050.60000000
548,524.20
0.05580000
45387.50000000
593,911.70
|
||||||
| 2026-06-15 14:49:31 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4089.80000000
5,676.00
0.05557000
20139.10000000
25,815.10
0.05556000
8194.00000000
34,009.10
0.05555000
54412.90000000
88,422.00
0.05554000
17163.90000000
105,585.90
0.05553000
27468.80000000
133,054.70
0.05552000
13242.30000000
146,297.00
0.05551000
14200.10000000
160,497.10
0.05550000
1586.20000000
162,083.30
0.05549000
103962.70000000
266,046.00
0.05548000
28593.80000000
294,639.80
0.05547000
13242.30000000
307,882.10
0.05546000
37610.90000000
345,493.00
0.05545000
54442.90000000
399,935.90
0.05544000
32000.00000000
431,935.90
0.05543000
10607.40000000
442,543.30
0.05542000
89349.60000000
531,892.90
0.05541000
87906.90000000
619,799.80
0.05540000
52620.10000000
672,419.90
Asks (20 levels)
Price
Qty
Total
0.05561000
17777.50000000
17,777.50
0.05562000
17619.70000000
35,397.20
0.05563000
16804.00000000
52,201.20
0.05564000
60467.30000000
112,668.50
0.05565000
53607.20000000
166,275.70
0.05566000
41179.30000000
207,455.00
0.05567000
46804.00000000
254,259.00
0.05568000
31836.10000000
286,095.10
0.05569000
13930.20000000
300,025.30
0.05570000
28593.80000000
328,619.10
0.05571000
15039.20000000
343,658.30
0.05572000
36202.70000000
379,861.00
0.05573000
17740.10000000
397,601.10
0.05574000
30389.90000000
427,991.00
0.05575000
1586.20000000
429,577.20
0.05576000
49219.60000000
478,796.80
0.05577000
13922.70000000
492,719.50
0.05578000
31919.40000000
524,638.90
0.05579000
33050.60000000
557,689.50
0.05580000
45387.50000000
603,077.00
|
||||||
| 2026-06-15 14:49:30 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4089.80000000
5,676.00
0.05557000
20139.10000000
25,815.10
0.05556000
7165.10000000
32,980.20
0.05555000
55441.80000000
88,422.00
0.05554000
17163.90000000
105,585.90
0.05553000
27468.80000000
133,054.70
0.05552000
13242.30000000
146,297.00
0.05551000
14200.10000000
160,497.10
0.05550000
1586.20000000
162,083.30
0.05549000
103962.70000000
266,046.00
0.05548000
28593.80000000
294,639.80
0.05547000
13242.30000000
307,882.10
0.05546000
37610.90000000
345,493.00
0.05545000
54442.90000000
399,935.90
0.05544000
32000.00000000
431,935.90
0.05543000
10607.40000000
442,543.30
0.05542000
89349.60000000
531,892.90
0.05541000
87906.90000000
619,799.80
0.05540000
52620.10000000
672,419.90
Asks (20 levels)
Price
Qty
Total
0.05561000
3899.60000000
3,899.60
0.05562000
20954.80000000
24,854.40
0.05563000
16804.00000000
41,658.40
0.05564000
60467.30000000
102,125.70
0.05565000
53607.20000000
155,732.90
0.05566000
41179.30000000
196,912.20
0.05567000
46804.00000000
243,716.20
0.05568000
31836.10000000
275,552.30
0.05569000
13930.20000000
289,482.50
0.05570000
28593.80000000
318,076.30
0.05571000
15039.20000000
333,115.50
0.05572000
36202.70000000
369,318.20
0.05573000
17740.10000000
387,058.30
0.05574000
30389.90000000
417,448.20
0.05575000
1586.20000000
419,034.40
0.05576000
49219.60000000
468,254.00
0.05577000
13922.70000000
482,176.70
0.05578000
31919.40000000
514,096.10
0.05579000
33050.60000000
547,146.70
0.05580000
45387.50000000
592,534.20
|
||||||
| 2026-06-15 14:49:29 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 667958310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05558000
4089.80000000
5,676.00
0.05557000
4921.30000000
10,597.30
0.05556000
9459.10000000
20,056.40
0.05555000
55441.80000000
75,498.20
0.05554000
17163.90000000
92,662.10
0.05553000
27468.80000000
120,130.90
0.05552000
13242.30000000
133,373.20
0.05551000
14200.10000000
147,573.30
0.05550000
1586.20000000
149,159.50
0.05549000
103962.70000000
253,122.20
0.05548000
28593.80000000
281,716.00
0.05547000
13242.30000000
294,958.30
0.05546000
37610.90000000
332,569.20
0.05545000
54442.90000000
387,012.10
0.05544000
32000.00000000
419,012.10
0.05543000
10607.40000000
429,619.50
0.05542000
89349.60000000
518,969.10
0.05541000
87906.90000000
606,876.00
0.05540000
52620.10000000
659,496.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05562000
9417.30000000
11,003.50
0.05563000
16804.00000000
27,807.50
0.05564000
60467.30000000
88,274.80
0.05565000
53607.20000000
141,882.00
0.05566000
41179.30000000
183,061.30
0.05567000
46804.00000000
229,865.30
0.05568000
31836.10000000
261,701.40
0.05569000
13930.20000000
275,631.60
0.05570000
28593.80000000
304,225.40
0.05571000
15039.20000000
319,264.60
0.05572000
36202.70000000
355,467.30
0.05573000
17740.10000000
373,207.40
0.05574000
30389.90000000
403,597.30
0.05575000
1586.20000000
405,183.50
0.05576000
49219.60000000
454,403.10
0.05577000
13922.70000000
468,325.80
0.05578000
31919.40000000
500,245.20
0.05579000
33050.60000000
533,295.80
0.05580000
45387.50000000
578,683.30
|
||||||
| 2026-06-15 14:49:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4921.30000000
6,507.50
0.05556000
8380.70000000
14,888.20
0.05555000
56520.40000000
71,408.60
0.05554000
17163.90000000
88,572.50
0.05553000
27468.80000000
116,041.30
0.05552000
13242.30000000
129,283.60
0.05551000
14200.10000000
143,483.70
0.05550000
1586.20000000
145,069.90
0.05549000
103962.70000000
249,032.60
0.05548000
28593.80000000
277,626.40
0.05547000
13242.30000000
290,868.70
0.05546000
37610.90000000
328,479.60
0.05545000
54442.90000000
382,922.50
0.05544000
32000.00000000
414,922.50
0.05543000
10607.40000000
425,529.90
0.05542000
89349.60000000
514,879.50
0.05541000
25406.90000000
540,286.40
0.05540000
115120.10000000
655,406.50
0.05539000
31586.20000000
686,992.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
28766.20000000
30,352.40
0.05562000
6082.20000000
36,434.60
0.05563000
17882.60000000
54,317.20
0.05564000
59388.90000000
113,706.10
0.05565000
53607.20000000
167,313.30
0.05566000
41179.30000000
208,492.60
0.05567000
46804.00000000
255,296.60
0.05568000
31836.10000000
287,132.70
0.05569000
13930.20000000
301,062.90
0.05570000
28593.80000000
329,656.70
0.05571000
15039.20000000
344,695.90
0.05572000
36202.70000000
380,898.60
0.05573000
17740.10000000
398,638.70
0.05574000
30389.90000000
429,028.60
0.05575000
1586.20000000
430,614.80
0.05576000
49219.60000000
479,834.40
0.05577000
13922.70000000
493,757.10
0.05578000
31919.40000000
525,676.50
0.05579000
33050.60000000
558,727.10
|
||||||
| 2026-06-15 14:49:26 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4921.30000000
6,507.50
0.05556000
3880.20000000
10,387.70
0.05555000
61021.30000000
71,409.00
0.05554000
17163.90000000
88,572.90
0.05553000
27468.80000000
116,041.70
0.05552000
13242.30000000
129,284.00
0.05551000
14200.10000000
143,484.10
0.05550000
1586.20000000
145,070.30
0.05549000
103962.70000000
249,033.00
0.05548000
28593.80000000
277,626.80
0.05547000
13242.30000000
290,869.10
0.05546000
37610.90000000
328,480.00
0.05545000
54442.90000000
382,922.90
0.05544000
32000.00000000
414,922.90
0.05543000
10607.40000000
425,530.30
0.05542000
89349.60000000
514,879.90
0.05541000
25406.90000000
540,286.80
0.05540000
115120.10000000
655,406.90
0.05539000
31586.20000000
686,993.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
28766.20000000
30,352.40
0.05562000
6082.20000000
36,434.60
0.05563000
17882.60000000
54,317.20
0.05564000
59388.90000000
113,706.10
0.05565000
53607.20000000
167,313.30
0.05566000
41179.30000000
208,492.60
0.05567000
46804.00000000
255,296.60
0.05568000
31836.10000000
287,132.70
0.05569000
13930.20000000
301,062.90
0.05570000
28593.80000000
329,656.70
0.05571000
15039.20000000
344,695.90
0.05572000
36202.70000000
380,898.60
0.05573000
17740.10000000
398,638.70
0.05574000
30389.90000000
429,028.60
0.05575000
1586.20000000
430,614.80
0.05576000
49219.60000000
479,834.40
0.05577000
13922.70000000
493,757.10
0.05578000
31919.40000000
525,676.50
0.05579000
33050.60000000
558,727.10
|
||||||
| 2026-06-15 14:49:25 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4921.30000000
6,507.50
0.05556000
4909.10000000
11,416.60
0.05555000
59992.40000000
71,409.00
0.05554000
17163.90000000
88,572.90
0.05553000
27468.80000000
116,041.70
0.05552000
13242.30000000
129,284.00
0.05551000
14200.10000000
143,484.10
0.05550000
1586.20000000
145,070.30
0.05549000
103962.70000000
249,033.00
0.05548000
28593.80000000
277,626.80
0.05547000
13242.30000000
290,869.10
0.05546000
37610.90000000
328,480.00
0.05545000
54442.90000000
382,922.90
0.05544000
32000.00000000
414,922.90
0.05543000
10607.40000000
425,530.30
0.05542000
89349.60000000
514,879.90
0.05541000
25406.90000000
540,286.80
0.05540000
115120.10000000
655,406.90
0.05539000
31586.20000000
686,993.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
28766.20000000
30,352.40
0.05562000
6082.20000000
36,434.60
0.05563000
17882.60000000
54,317.20
0.05564000
59029.40000000
113,346.60
0.05565000
53607.20000000
166,953.80
0.05566000
41179.30000000
208,133.10
0.05567000
46804.00000000
254,937.10
0.05568000
31836.10000000
286,773.20
0.05569000
13930.20000000
300,703.40
0.05570000
28593.80000000
329,297.20
0.05571000
15039.20000000
344,336.40
0.05572000
36202.70000000
380,539.10
0.05573000
17740.10000000
398,279.20
0.05574000
30389.90000000
428,669.10
0.05575000
1586.20000000
430,255.30
0.05576000
49219.60000000
479,474.90
0.05577000
13922.70000000
493,397.60
0.05578000
31919.40000000
525,317.00
0.05579000
33050.60000000
558,367.60
|
||||||
| 2026-06-15 14:49:24 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
5951.10000000
7,537.30
0.05556000
3880.20000000
11,417.50
0.05555000
55491.50000000
66,909.00
0.05554000
17163.90000000
84,072.90
0.05553000
27468.80000000
111,541.70
0.05552000
13242.30000000
124,784.00
0.05551000
14200.10000000
138,984.10
0.05550000
1586.20000000
140,570.30
0.05549000
103962.70000000
244,533.00
0.05548000
28593.80000000
273,126.80
0.05547000
13242.30000000
286,369.10
0.05546000
37610.90000000
323,980.00
0.05545000
54442.90000000
378,422.90
0.05544000
32000.00000000
410,422.90
0.05543000
10607.40000000
421,030.30
0.05542000
89349.60000000
510,379.90
0.05541000
25406.90000000
535,786.80
0.05540000
115120.10000000
650,906.90
0.05539000
31586.20000000
682,493.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
28766.20000000
30,352.40
0.05562000
1586.20000000
31,938.60
0.05563000
17882.60000000
49,821.20
0.05564000
59029.40000000
108,850.60
0.05565000
23996.90000000
132,847.50
0.05566000
41179.30000000
174,026.80
0.05567000
47163.50000000
221,190.30
0.05568000
31836.10000000
253,026.40
0.05569000
13930.20000000
266,956.60
0.05570000
28593.80000000
295,550.40
0.05571000
15039.20000000
310,589.60
0.05572000
36202.70000000
346,792.30
0.05573000
17740.10000000
364,532.40
0.05574000
30389.90000000
394,922.30
0.05575000
1586.20000000
396,508.50
0.05576000
49219.60000000
445,728.10
0.05577000
13922.70000000
459,650.80
0.05578000
31919.40000000
491,570.20
0.05579000
33050.60000000
524,620.80
|
||||||
| 2026-06-15 14:49:23 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4922.20000000
6,508.40
0.05556000
3880.20000000
10,388.60
0.05555000
56520.40000000
66,909.00
0.05554000
17163.90000000
84,072.90
0.05553000
27468.80000000
111,541.70
0.05552000
13242.30000000
124,784.00
0.05551000
14200.10000000
138,984.10
0.05550000
1586.20000000
140,570.30
0.05549000
103962.70000000
244,533.00
0.05548000
28593.80000000
273,126.80
0.05547000
13242.30000000
286,369.10
0.05546000
37610.90000000
323,980.00
0.05545000
54442.90000000
378,422.90
0.05544000
32000.00000000
410,422.90
0.05543000
10607.40000000
421,030.30
0.05542000
89349.60000000
510,379.90
0.05541000
25406.90000000
535,786.80
0.05540000
115120.10000000
650,906.90
0.05539000
31586.20000000
682,493.10
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
28766.20000000
30,352.40
0.05562000
1586.20000000
31,938.60
0.05563000
17882.60000000
49,821.20
0.05564000
59029.40000000
108,850.60
0.05565000
23996.90000000
132,847.50
0.05566000
41179.30000000
174,026.80
0.05567000
47163.50000000
221,190.30
0.05568000
31836.10000000
253,026.40
0.05569000
13930.20000000
266,956.60
0.05570000
28593.80000000
295,550.40
0.05571000
15039.20000000
310,589.60
0.05572000
36202.70000000
346,792.30
0.05573000
17740.10000000
364,532.40
0.05574000
30389.90000000
394,922.30
0.05575000
1586.20000000
396,508.50
0.05576000
49219.60000000
445,728.10
0.05577000
13922.70000000
459,650.80
0.05578000
31919.40000000
491,570.20
0.05579000
33050.60000000
524,620.80
|
||||||
| 2026-06-15 14:49:22 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
4922.20000000
6,508.40
0.05556000
3880.20000000
10,388.60
0.05555000
56520.40000000
66,909.00
0.05554000
17163.90000000
84,072.90
0.05553000
27468.80000000
111,541.70
0.05552000
13242.30000000
124,784.00
0.05551000
14200.10000000
138,984.10
0.05550000
1586.20000000
140,570.30
0.05549000
69967.30000000
210,537.60
0.05548000
28593.80000000
239,131.40
0.05547000
13242.30000000
252,373.70
0.05546000
37610.90000000
289,984.60
0.05545000
54442.90000000
344,427.50
0.05544000
32000.00000000
376,427.50
0.05543000
10607.40000000
387,034.90
0.05542000
89349.60000000
476,384.50
0.05541000
25406.90000000
501,791.40
0.05540000
115120.10000000
616,911.50
0.05539000
31586.20000000
648,497.70
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
28766.20000000
30,352.40
0.05562000
1586.20000000
31,938.60
0.05563000
17882.60000000
49,821.20
0.05564000
59029.40000000
108,850.60
0.05565000
23996.90000000
132,847.50
0.05566000
41179.30000000
174,026.80
0.05567000
47163.50000000
221,190.30
0.05568000
31836.10000000
253,026.40
0.05569000
13930.20000000
266,956.60
0.05570000
28593.80000000
295,550.40
0.05571000
15039.20000000
310,589.60
0.05572000
36202.70000000
346,792.30
0.05573000
17740.10000000
364,532.40
0.05574000
30389.90000000
394,922.30
0.05575000
1586.20000000
396,508.50
0.05576000
49219.60000000
445,728.10
0.05577000
13922.70000000
459,650.80
0.05578000
31919.40000000
491,570.20
0.05579000
33050.60000000
524,620.80
|
||||||
| 2026-06-15 14:49:21 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05557000
2615.10000000
2,615.10
0.05556000
3880.20000000
6,495.30
0.05555000
58914.30000000
65,409.60
0.05554000
18242.70000000
83,652.30
0.05553000
27468.80000000
111,121.10
0.05552000
22592.30000000
133,713.40
0.05551000
4835.40000000
138,548.80
0.05550000
1586.20000000
140,135.00
0.05549000
8788.80000000
148,923.80
0.05548000
28593.80000000
177,517.60
0.05547000
13242.30000000
190,759.90
0.05546000
37610.90000000
228,370.80
0.05545000
54442.90000000
282,813.70
0.05544000
36128.10000000
318,941.80
0.05543000
10607.40000000
329,549.20
0.05542000
89349.60000000
418,898.80
0.05541000
25406.90000000
444,305.70
0.05540000
115120.10000000
559,425.80
0.05539000
31586.20000000
591,012.00
0.05538000
43593.80000000
634,605.80
Asks (20 levels)
Price
Qty
Total
0.05559000
1586.20000000
1,586.20
0.05560000
3740.00000000
5,326.20
0.05561000
18230.20000000
23,556.40
0.05562000
24343.80000000
47,900.20
0.05563000
16804.00000000
64,704.20
0.05564000
59029.40000000
123,733.60
0.05565000
23996.90000000
147,730.50
0.05566000
41179.30000000
188,909.80
0.05567000
47163.50000000
236,073.30
0.05568000
31836.10000000
267,909.40
0.05569000
13930.20000000
281,839.60
0.05570000
28593.80000000
310,433.40
0.05571000
15039.20000000
325,472.60
0.05572000
36202.70000000
361,675.30
0.05573000
8765.50000000
370,440.80
0.05574000
30389.90000000
400,830.70
0.05575000
1586.20000000
402,416.90
0.05576000
49219.60000000
451,636.50
0.05577000
13922.70000000
465,559.20
0.05578000
31919.40000000
497,478.60
|
||||||
| 2026-06-15 14:49:20 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05558000
1586.20000000
1,586.20
0.05557000
16804.00000000
18,390.20
0.05556000
1586.20000000
19,976.40
0.05555000
56520.40000000
76,496.80
0.05554000
17163.90000000
93,660.70
0.05553000
27468.80000000
121,129.50
0.05552000
22592.30000000
143,721.80
0.05551000
4835.40000000
148,557.20
0.05550000
1586.20000000
150,143.40
0.05549000
8788.80000000
158,932.20
0.05548000
28593.80000000
187,526.00
0.05547000
13242.30000000
200,768.30
0.05546000
37610.90000000
238,379.20
0.05545000
54442.90000000
292,822.10
0.05544000
36128.10000000
328,950.20
0.05543000
10607.40000000
339,557.60
0.05542000
89349.60000000
428,907.20
0.05541000
25406.90000000
454,314.10
0.05540000
115120.10000000
569,434.20
0.05539000
31586.20000000
601,020.40
Asks (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05561000
4928.10000000
6,514.30
0.05562000
18769.10000000
25,283.40
0.05563000
31177.20000000
56,460.60
0.05564000
59029.40000000
115,490.00
0.05565000
37703.70000000
153,193.70
0.05566000
48788.20000000
201,981.90
0.05567000
17163.50000000
219,145.40
0.05568000
31836.10000000
250,981.50
0.05569000
13930.20000000
264,911.70
0.05570000
28593.80000000
293,505.50
0.05571000
45039.20000000
338,544.70
0.05572000
36202.70000000
374,747.40
0.05573000
8765.50000000
383,512.90
0.05574000
30389.90000000
413,902.80
0.05575000
1586.20000000
415,489.00
0.05576000
49219.60000000
464,708.60
0.05577000
13922.70000000
478,631.30
0.05578000
31919.40000000
510,550.70
0.05579000
33050.60000000
543,601.30
|
||||||
| 2026-06-15 14:49:19 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4856.80000000
4,856.80
0.05559000
16804.00000000
21,660.80
0.05558000
16804.00000000
38,464.80
0.05557000
25432.20000000
63,897.00
0.05556000
1586.20000000
65,483.20
0.05555000
31586.20000000
97,069.40
0.05554000
1586.20000000
98,655.60
0.05553000
12251.00000000
110,906.60
0.05552000
22592.30000000
133,498.90
0.05551000
89743.60000000
223,242.50
0.05550000
28593.80000000
251,836.30
0.05549000
17801.50000000
269,637.80
0.05548000
28593.80000000
298,231.60
0.05547000
13242.30000000
311,473.90
0.05546000
37610.90000000
349,084.80
0.05545000
54442.90000000
403,527.70
0.05544000
98628.10000000
502,155.80
0.05543000
10607.40000000
512,763.20
0.05542000
89349.60000000
602,112.80
0.05541000
23794.00000000
625,906.80
Asks (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05563000
14880.80000000
16,467.00
0.05564000
19959.00000000
36,426.00
0.05565000
16371.20000000
52,797.20
0.05566000
56397.10000000
109,194.30
0.05567000
16804.00000000
125,998.30
0.05568000
47413.40000000
173,411.70
0.05569000
29148.00000000
202,559.70
0.05570000
43811.60000000
246,371.30
0.05571000
45039.20000000
291,410.50
0.05572000
36202.70000000
327,613.20
0.05573000
8765.50000000
336,378.70
0.05574000
30389.90000000
366,768.60
0.05575000
1586.20000000
368,354.80
0.05576000
49219.60000000
417,574.40
0.05577000
13922.70000000
431,497.10
0.05578000
31919.40000000
463,416.50
0.05579000
33050.60000000
496,467.10
0.05580000
45387.50000000
541,854.60
0.05581000
50575.30000000
592,429.90
|
||||||
| 2026-06-15 14:49:11 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
20151.90000000
21,738.10
0.05559000
21302.00000000
43,040.10
0.05558000
31496.40000000
74,536.50
0.05557000
31962.90000000
106,499.40
0.05556000
1586.20000000
108,085.60
0.05555000
31586.20000000
139,671.80
0.05554000
1586.20000000
141,258.00
0.05553000
12251.00000000
153,509.00
0.05552000
22592.30000000
176,101.30
0.05551000
89743.60000000
265,844.90
0.05550000
28593.80000000
294,438.70
0.05549000
17801.50000000
312,240.20
0.05548000
28593.80000000
340,834.00
0.05547000
13242.30000000
354,076.30
0.05546000
37610.90000000
391,687.20
0.05545000
54442.90000000
446,130.10
0.05544000
98628.10000000
544,758.20
0.05543000
10607.40000000
555,365.60
0.05542000
89349.60000000
644,715.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3782.20000000
5,368.40
0.05565000
22543.10000000
27,911.50
0.05566000
30467.50000000
58,379.00
0.05567000
30602.60000000
88,981.60
0.05568000
47413.40000000
136,395.00
0.05569000
27350.10000000
163,745.10
0.05570000
43811.60000000
207,556.70
0.05571000
45039.20000000
252,595.90
0.05572000
36202.70000000
288,798.60
0.05573000
8765.50000000
297,564.10
0.05574000
30389.90000000
327,954.00
0.05575000
1586.20000000
329,540.20
0.05576000
49219.60000000
378,759.80
0.05577000
13922.70000000
392,682.50
0.05578000
31919.40000000
424,601.90
0.05579000
33050.60000000
457,652.50
0.05580000
45387.50000000
503,040.00
0.05581000
50575.30000000
553,615.30
0.05582000
57711.40000000
611,326.70
|
||||||
| 2026-06-15 14:49:10 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
20151.90000000
21,738.10
0.05559000
22330.90000000
44,069.00
0.05558000
30467.50000000
74,536.50
0.05557000
31962.90000000
106,499.40
0.05556000
1586.20000000
108,085.60
0.05555000
31586.20000000
139,671.80
0.05554000
1586.20000000
141,258.00
0.05553000
12251.00000000
153,509.00
0.05552000
22592.30000000
176,101.30
0.05551000
89743.60000000
265,844.90
0.05550000
28593.80000000
294,438.70
0.05549000
17801.50000000
312,240.20
0.05548000
28593.80000000
340,834.00
0.05547000
13242.30000000
354,076.30
0.05546000
37610.90000000
391,687.20
0.05545000
54442.90000000
446,130.10
0.05544000
98628.10000000
544,758.20
0.05543000
10607.40000000
555,365.60
0.05542000
89349.60000000
644,715.20
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3782.20000000
5,368.40
0.05565000
22543.10000000
27,911.50
0.05566000
30467.50000000
58,379.00
0.05567000
30602.60000000
88,981.60
0.05568000
47413.40000000
136,395.00
0.05569000
27350.10000000
163,745.10
0.05570000
43811.60000000
207,556.70
0.05571000
45039.20000000
252,595.90
0.05572000
36202.70000000
288,798.60
0.05573000
8765.50000000
297,564.10
0.05574000
30389.90000000
327,954.00
0.05575000
1586.20000000
329,540.20
0.05576000
49219.60000000
378,759.80
0.05577000
13922.70000000
392,682.50
0.05578000
31919.40000000
424,601.90
0.05579000
33050.60000000
457,652.50
0.05580000
45387.50000000
503,040.00
0.05581000
50575.30000000
553,615.30
0.05582000
57711.40000000
611,326.70
|
||||||
| 2026-06-15 14:49:03 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4912.50000000
4,912.50
0.05560000
24649.30000000
29,561.80
0.05559000
17832.90000000
47,394.70
0.05558000
30467.50000000
77,862.20
0.05557000
31962.90000000
109,825.10
0.05556000
1586.20000000
111,411.30
0.05555000
31586.20000000
142,997.50
0.05554000
1586.20000000
144,583.70
0.05553000
12251.00000000
156,834.70
0.05552000
22592.30000000
179,427.00
0.05551000
89743.60000000
269,170.60
0.05550000
28593.80000000
297,764.40
0.05549000
17801.50000000
315,565.90
0.05548000
28593.80000000
344,159.70
0.05547000
13242.30000000
357,402.00
0.05546000
37610.90000000
395,012.90
0.05545000
54442.90000000
449,455.80
0.05544000
98628.10000000
548,083.90
0.05543000
10607.40000000
558,691.30
0.05542000
89349.60000000
648,040.90
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18049.60000000
19,635.80
0.05566000
34960.20000000
54,596.00
0.05567000
30602.60000000
85,198.60
0.05568000
47413.40000000
132,612.00
0.05569000
27350.10000000
159,962.10
0.05570000
43811.60000000
203,773.70
0.05571000
45039.20000000
248,812.90
0.05572000
36202.70000000
285,015.60
0.05573000
8765.50000000
293,781.10
0.05574000
30389.90000000
324,171.00
0.05575000
1586.20000000
325,757.20
0.05576000
49219.60000000
374,976.80
0.05577000
13922.70000000
388,899.50
0.05578000
31919.40000000
420,818.90
0.05579000
33050.60000000
453,869.50
0.05580000
45387.50000000
499,257.00
0.05581000
50575.30000000
549,832.30
0.05582000
57711.40000000
607,543.70
0.05583000
16586.20000000
624,129.90
|
||||||
| 2026-06-15 14:48:55 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4912.50000000
4,912.50
0.05560000
20151.90000000
25,064.40
0.05559000
22331.10000000
47,395.50
0.05558000
30467.50000000
77,863.00
0.05557000
31962.90000000
109,825.90
0.05556000
1586.20000000
111,412.10
0.05555000
31586.20000000
142,998.30
0.05554000
1586.20000000
144,584.50
0.05553000
12251.00000000
156,835.50
0.05552000
22592.30000000
179,427.80
0.05551000
89743.60000000
269,171.40
0.05550000
28593.80000000
297,765.20
0.05549000
17801.50000000
315,566.70
0.05548000
28593.80000000
344,160.50
0.05547000
13242.30000000
357,402.80
0.05546000
37610.90000000
395,013.70
0.05545000
54442.90000000
449,456.60
0.05544000
98628.10000000
548,084.70
0.05543000
10607.40000000
558,692.10
0.05542000
89349.60000000
648,041.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18049.60000000
19,635.80
0.05566000
34960.20000000
54,596.00
0.05567000
30602.60000000
85,198.60
0.05568000
47413.40000000
132,612.00
0.05569000
27350.10000000
159,962.10
0.05570000
43811.60000000
203,773.70
0.05571000
45039.20000000
248,812.90
0.05572000
36202.70000000
285,015.60
0.05573000
8765.50000000
293,781.10
0.05574000
30389.90000000
324,171.00
0.05575000
1586.20000000
325,757.20
0.05576000
49219.60000000
374,976.80
0.05577000
13922.70000000
388,899.50
0.05578000
31919.40000000
420,818.90
0.05579000
33050.60000000
453,869.50
0.05580000
45387.50000000
499,257.00
0.05581000
50575.30000000
549,832.30
0.05582000
57711.40000000
607,543.70
0.05583000
16586.20000000
624,129.90
|
||||||
| 2026-06-15 14:48:53 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
4912.50000000
4,912.50
0.05560000
20151.90000000
25,064.40
0.05559000
22331.10000000
47,395.50
0.05558000
30467.50000000
77,863.00
0.05557000
31962.90000000
109,825.90
0.05556000
1586.20000000
111,412.10
0.05555000
31586.20000000
142,998.30
0.05554000
1586.20000000
144,584.50
0.05553000
12251.00000000
156,835.50
0.05552000
22592.30000000
179,427.80
0.05551000
89743.60000000
269,171.40
0.05550000
28593.80000000
297,765.20
0.05549000
17801.50000000
315,566.70
0.05548000
28593.80000000
344,160.50
0.05547000
13242.30000000
357,402.80
0.05546000
37610.90000000
395,013.70
0.05545000
54442.90000000
449,456.60
0.05544000
98628.10000000
548,084.70
0.05543000
10607.40000000
558,692.10
0.05542000
89349.60000000
648,041.70
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18049.60000000
19,635.80
0.05566000
34960.20000000
54,596.00
0.05567000
30602.60000000
85,198.60
0.05568000
47413.40000000
132,612.00
0.05569000
27350.10000000
159,962.10
0.05570000
43811.60000000
203,773.70
0.05571000
45039.20000000
248,812.90
0.05572000
36202.70000000
285,015.60
0.05573000
8765.50000000
293,781.10
0.05574000
30389.90000000
324,171.00
0.05575000
1586.20000000
325,757.20
0.05576000
49219.60000000
374,976.80
0.05577000
13922.70000000
388,899.50
0.05578000
31919.40000000
420,818.90
0.05579000
33050.60000000
453,869.50
0.05580000
45387.50000000
499,257.00
0.05581000
50575.30000000
549,832.30
0.05582000
57711.40000000
607,543.70
0.05583000
16586.20000000
624,129.90
|
||||||
| 2026-06-15 14:48:52 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3896.40000000
3,896.40
0.05560000
20151.90000000
24,048.30
0.05559000
23408.90000000
47,457.20
0.05558000
29389.50000000
76,846.70
0.05557000
31962.90000000
108,809.60
0.05556000
1586.20000000
110,395.80
0.05555000
31586.20000000
141,982.00
0.05554000
1586.20000000
143,568.20
0.05553000
12251.00000000
155,819.20
0.05552000
22592.30000000
178,411.50
0.05551000
89743.60000000
268,155.10
0.05550000
28593.80000000
296,748.90
0.05549000
17801.50000000
314,550.40
0.05548000
28593.80000000
343,144.20
0.05547000
13242.30000000
356,386.50
0.05546000
37610.90000000
393,997.40
0.05545000
54442.90000000
448,440.30
0.05544000
98628.10000000
547,068.40
0.05543000
10607.40000000
557,675.80
0.05542000
89349.60000000
647,025.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18049.60000000
19,635.80
0.05566000
33882.20000000
53,518.00
0.05567000
17881.80000000
71,399.80
0.05568000
44171.10000000
115,570.90
0.05569000
42679.70000000
158,250.60
0.05570000
43811.60000000
202,062.20
0.05571000
45039.20000000
247,101.40
0.05572000
36202.70000000
283,304.10
0.05573000
8765.50000000
292,069.60
0.05574000
30389.90000000
322,459.50
0.05575000
1586.20000000
324,045.70
0.05576000
49219.60000000
373,265.30
0.05577000
13922.70000000
387,188.00
0.05578000
31919.40000000
419,107.40
0.05579000
33050.60000000
452,158.00
0.05580000
45387.50000000
497,545.50
0.05581000
50575.30000000
548,120.80
0.05582000
57711.40000000
605,832.20
0.05583000
16586.20000000
622,418.40
|
||||||
| 2026-06-15 14:48:51 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3896.40000000
3,896.40
0.05560000
20151.90000000
24,048.30
0.05559000
22331.10000000
46,379.40
0.05558000
30467.50000000
76,846.90
0.05557000
31962.90000000
108,809.80
0.05556000
1586.20000000
110,396.00
0.05555000
31586.20000000
141,982.20
0.05554000
1586.20000000
143,568.40
0.05553000
12251.00000000
155,819.40
0.05552000
22592.30000000
178,411.70
0.05551000
89743.60000000
268,155.30
0.05550000
28593.80000000
296,749.10
0.05549000
17801.50000000
314,550.60
0.05548000
28593.80000000
343,144.40
0.05547000
13242.30000000
356,386.70
0.05546000
37610.90000000
393,997.60
0.05545000
54442.90000000
448,440.50
0.05544000
98628.10000000
547,068.60
0.05543000
10607.40000000
557,676.00
0.05542000
89349.60000000
647,025.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18049.60000000
19,635.80
0.05566000
34960.20000000
54,596.00
0.05567000
16804.00000000
71,400.00
0.05568000
47769.90000000
119,169.90
0.05569000
46166.40000000
165,336.30
0.05570000
43811.60000000
209,147.90
0.05571000
45039.20000000
254,187.10
0.05572000
36202.70000000
290,389.80
0.05573000
8765.50000000
299,155.30
0.05574000
30389.90000000
329,545.20
0.05575000
1586.20000000
331,131.40
0.05576000
49219.60000000
380,351.00
0.05577000
13922.70000000
394,273.70
0.05578000
31919.40000000
426,193.10
0.05579000
33050.60000000
459,243.70
0.05580000
45387.50000000
504,631.20
0.05581000
50575.30000000
555,206.50
0.05582000
57711.40000000
612,917.90
0.05583000
16586.20000000
629,504.10
|
||||||
| 2026-06-15 14:48:50 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3896.40000000
3,896.40
0.05560000
20151.90000000
24,048.30
0.05559000
22331.10000000
46,379.40
0.05558000
15249.70000000
61,629.10
0.05557000
16745.10000000
78,374.20
0.05556000
1586.20000000
79,960.40
0.05555000
31586.20000000
111,546.60
0.05554000
1586.20000000
113,132.80
0.05553000
12251.00000000
125,383.80
0.05552000
22592.30000000
147,976.10
0.05551000
89743.60000000
237,719.70
0.05550000
28593.80000000
266,313.50
0.05549000
17801.50000000
284,115.00
0.05548000
28593.80000000
312,708.80
0.05547000
13242.30000000
325,951.10
0.05546000
37610.90000000
363,562.00
0.05545000
54442.90000000
418,004.90
0.05544000
98628.10000000
516,633.00
0.05543000
10607.40000000
527,240.40
0.05542000
89349.60000000
616,590.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18049.60000000
19,635.80
0.05566000
34960.20000000
54,596.00
0.05567000
16804.00000000
71,400.00
0.05568000
47769.90000000
119,169.90
0.05569000
46166.40000000
165,336.30
0.05570000
43811.60000000
209,147.90
0.05571000
45039.20000000
254,187.10
0.05572000
36202.70000000
290,389.80
0.05573000
8765.50000000
299,155.30
0.05574000
30389.90000000
329,545.20
0.05575000
1586.20000000
331,131.40
0.05576000
49219.60000000
380,351.00
0.05577000
13922.70000000
394,273.70
0.05578000
31919.40000000
426,193.10
0.05579000
33050.60000000
459,243.70
0.05580000
45387.50000000
504,631.20
0.05581000
50575.30000000
555,206.50
0.05582000
57711.40000000
612,917.90
0.05583000
16586.20000000
629,504.10
|
||||||
| 2026-06-15 14:48:49 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3896.40000000
3,896.40
0.05560000
20151.90000000
24,048.30
0.05559000
22331.10000000
46,379.40
0.05558000
15249.70000000
61,629.10
0.05557000
16745.10000000
78,374.20
0.05556000
1586.20000000
79,960.40
0.05555000
31586.20000000
111,546.60
0.05554000
1586.20000000
113,132.80
0.05553000
12251.00000000
125,383.80
0.05552000
22592.30000000
147,976.10
0.05551000
89743.60000000
237,719.70
0.05550000
28593.80000000
266,313.50
0.05549000
17801.50000000
284,115.00
0.05548000
28593.80000000
312,708.80
0.05547000
13242.30000000
325,951.10
0.05546000
37610.90000000
363,562.00
0.05545000
54442.90000000
418,004.90
0.05544000
98628.10000000
516,633.00
0.05543000
10607.40000000
527,240.40
0.05542000
89349.60000000
616,590.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18049.60000000
19,635.80
0.05566000
34960.20000000
54,596.00
0.05567000
16804.00000000
71,400.00
0.05568000
47769.90000000
119,169.90
0.05569000
46166.40000000
165,336.30
0.05570000
43811.60000000
209,147.90
0.05571000
45039.20000000
254,187.10
0.05572000
36202.70000000
290,389.80
0.05573000
8765.50000000
299,155.30
0.05574000
30389.90000000
329,545.20
0.05575000
1586.20000000
331,131.40
0.05576000
49219.60000000
380,351.00
0.05577000
13922.70000000
394,273.70
0.05578000
31919.40000000
426,193.10
0.05579000
33050.60000000
459,243.70
0.05580000
45387.50000000
504,631.20
0.05581000
50575.30000000
555,206.50
0.05582000
57711.40000000
612,917.90
0.05583000
16586.20000000
629,504.10
|
||||||
| 2026-06-15 14:48:48 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3896.40000000
3,896.40
0.05560000
20151.90000000
24,048.30
0.05559000
23408.90000000
47,457.20
0.05558000
14171.70000000
61,628.90
0.05557000
16745.10000000
78,374.00
0.05556000
1586.20000000
79,960.20
0.05555000
31586.20000000
111,546.40
0.05554000
1586.20000000
113,132.60
0.05553000
12251.00000000
125,383.60
0.05552000
22592.30000000
147,975.90
0.05551000
89743.60000000
237,719.50
0.05550000
28593.80000000
266,313.30
0.05549000
17801.50000000
284,114.80
0.05548000
28593.80000000
312,708.60
0.05547000
13242.30000000
325,950.90
0.05546000
37610.90000000
363,561.80
0.05545000
54442.90000000
418,004.70
0.05544000
98628.10000000
516,632.80
0.05543000
10607.40000000
527,240.20
0.05542000
89349.60000000
616,589.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
18049.60000000
19,635.80
0.05566000
33882.20000000
53,518.00
0.05567000
17881.80000000
71,399.80
0.05568000
44171.10000000
115,570.90
0.05569000
42679.70000000
158,250.60
0.05570000
43811.60000000
202,062.20
0.05571000
45039.20000000
247,101.40
0.05572000
36202.70000000
283,304.10
0.05573000
8765.50000000
292,069.60
0.05574000
30389.90000000
322,459.50
0.05575000
1586.20000000
324,045.70
0.05576000
49219.60000000
373,265.30
0.05577000
13922.70000000
387,188.00
0.05578000
31919.40000000
419,107.40
0.05579000
33050.60000000
452,158.00
0.05580000
45387.50000000
497,545.50
0.05581000
50575.30000000
548,120.80
0.05582000
57711.40000000
605,832.20
0.05583000
16586.20000000
622,418.40
|
||||||
| 2026-06-15 14:48:47 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3896.40000000
3,896.40
0.05560000
20151.90000000
24,048.30
0.05559000
22331.10000000
46,379.40
0.05558000
15249.70000000
61,629.10
0.05557000
16745.10000000
78,374.20
0.05556000
1586.20000000
79,960.40
0.05555000
31586.20000000
111,546.60
0.05554000
1586.20000000
113,132.80
0.05553000
12251.00000000
125,383.80
0.05552000
22592.30000000
147,976.10
0.05551000
89743.60000000
237,719.70
0.05550000
28593.80000000
266,313.50
0.05549000
17801.50000000
284,115.00
0.05548000
28593.80000000
312,708.80
0.05547000
13242.30000000
325,951.10
0.05546000
37610.90000000
363,562.00
0.05545000
54442.90000000
418,004.90
0.05544000
98628.10000000
516,633.00
0.05543000
10607.40000000
527,240.40
0.05542000
89349.60000000
616,590.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16231.70000000
17,817.90
0.05565000
15464.10000000
33,282.00
0.05566000
34960.20000000
68,242.20
0.05567000
35492.00000000
103,734.20
0.05568000
47678.30000000
151,412.50
0.05569000
27412.80000000
178,825.30
0.05570000
43811.60000000
222,636.90
0.05571000
45039.20000000
267,676.10
0.05572000
36202.70000000
303,878.80
0.05573000
8765.50000000
312,644.30
0.05574000
30389.90000000
343,034.20
0.05575000
1586.20000000
344,620.40
0.05576000
49219.60000000
393,840.00
0.05577000
13922.70000000
407,762.70
0.05578000
31919.40000000
439,682.10
0.05579000
33050.60000000
472,732.70
0.05580000
45387.50000000
518,120.20
0.05581000
50575.30000000
568,695.50
0.05582000
57711.40000000
626,406.90
|
||||||
| 2026-06-15 14:48:46 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667958006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3896.40000000
3,896.40
0.05560000
20151.90000000
24,048.30
0.05559000
22331.10000000
46,379.40
0.05558000
15249.70000000
61,629.10
0.05557000
16745.10000000
78,374.20
0.05556000
1586.20000000
79,960.40
0.05555000
31586.20000000
111,546.60
0.05554000
1586.20000000
113,132.80
0.05553000
12251.00000000
125,383.80
0.05552000
22592.30000000
147,976.10
0.05551000
89743.60000000
237,719.70
0.05550000
28593.80000000
266,313.50
0.05549000
17801.50000000
284,115.00
0.05548000
28593.80000000
312,708.80
0.05547000
13242.30000000
325,951.10
0.05546000
37610.90000000
363,562.00
0.05545000
54442.90000000
418,004.90
0.05544000
98628.10000000
516,633.00
0.05543000
10607.40000000
527,240.40
0.05542000
89349.60000000
616,590.00
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
16231.70000000
17,817.90
0.05565000
15464.10000000
33,282.00
0.05566000
34960.20000000
68,242.20
0.05567000
35492.00000000
103,734.20
0.05568000
47678.30000000
151,412.50
0.05569000
27412.80000000
178,825.30
0.05570000
43811.60000000
222,636.90
0.05571000
45039.20000000
267,676.10
0.05572000
36202.70000000
303,878.80
0.05573000
8765.50000000
312,644.30
0.05574000
30389.90000000
343,034.20
0.05575000
1586.20000000
344,620.40
0.05576000
49219.60000000
393,840.00
0.05577000
13922.70000000
407,762.70
0.05578000
31919.40000000
439,682.10
0.05579000
33050.60000000
472,732.70
0.05580000
45387.50000000
518,120.20
0.05581000
50575.30000000
568,695.50
0.05582000
57711.40000000
626,406.90
|
||||||
| 2026-06-15 14:48:45 | 0.0556 | 0.0556 | 0.0000 | 0.054% | 667958000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
3896.40000000
3,896.40
0.05560000
20151.90000000
24,048.30
0.05559000
21302.20000000
45,350.50
0.05558000
16278.60000000
61,629.10
0.05557000
16745.10000000
78,374.20
0.05556000
1586.20000000
79,960.40
0.05555000
31586.20000000
111,546.60
0.05554000
1586.20000000
113,132.80
0.05553000
12251.00000000
125,383.80
0.05552000
22592.30000000
147,976.10
0.05551000
89743.60000000
237,719.70
0.05550000
28593.80000000
266,313.50
0.05549000
17801.50000000
284,115.00
0.05548000
28593.80000000
312,708.80
0.05547000
13242.30000000
325,951.10
0.05546000
37610.90000000
363,562.00
0.05545000
54442.90000000
418,004.90
0.05544000
98628.10000000
516,633.00
0.05543000
10607.40000000
527,240.40
0.05542000
89349.60000000
616,590.00
Asks (20 levels)
Price
Qty
Total
0.05564000
16231.70000000
16,231.70
0.05565000
15464.10000000
31,695.80
0.05566000
34960.20000000
66,656.00
0.05567000
35492.00000000
102,148.00
0.05568000
47678.30000000
149,826.30
0.05569000
27412.80000000
177,239.10
0.05570000
43811.60000000
221,050.70
0.05571000
45039.20000000
266,089.90
0.05572000
36202.70000000
302,292.60
0.05573000
8765.50000000
311,058.10
0.05574000
30389.90000000
341,448.00
0.05575000
1586.20000000
343,034.20
0.05576000
49219.60000000
392,253.80
0.05577000
13922.70000000
406,176.50
0.05578000
31919.40000000
438,095.90
0.05579000
33050.60000000
471,146.50
0.05580000
45387.50000000
516,534.00
0.05581000
50575.30000000
567,109.30
0.05582000
57711.40000000
624,820.70
0.05583000
16586.20000000
641,406.90
|
||||||
| 2026-06-15 14:48:44 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
20151.90000000
21,738.10
0.05559000
17832.90000000
39,571.00
0.05558000
15249.70000000
54,820.70
0.05557000
16385.40000000
71,206.10
0.05556000
1586.20000000
72,792.30
0.05555000
31946.10000000
104,738.40
0.05554000
1586.20000000
106,324.60
0.05553000
12251.00000000
118,575.60
0.05552000
22592.30000000
141,167.90
0.05551000
89743.60000000
230,911.50
0.05550000
28593.80000000
259,505.30
0.05549000
17801.50000000
277,306.80
0.05548000
28593.80000000
305,900.60
0.05547000
13242.30000000
319,142.90
0.05546000
37610.90000000
356,753.80
0.05545000
54442.90000000
411,196.70
0.05544000
98628.10000000
509,824.80
0.05543000
10607.40000000
520,432.20
0.05542000
89349.60000000
609,781.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17603.10000000
19,189.30
0.05565000
6079.70000000
25,269.00
0.05566000
30467.50000000
55,736.50
0.05567000
35492.00000000
91,228.50
0.05568000
47678.30000000
138,906.80
0.05569000
27412.80000000
166,319.60
0.05570000
43811.60000000
210,131.20
0.05571000
45039.20000000
255,170.40
0.05572000
36202.70000000
291,373.10
0.05573000
8765.50000000
300,138.60
0.05574000
30389.90000000
330,528.50
0.05575000
1586.20000000
332,114.70
0.05576000
49219.60000000
381,334.30
0.05577000
13922.70000000
395,257.00
0.05578000
31919.40000000
427,176.40
0.05579000
33050.60000000
460,227.00
0.05580000
45387.50000000
505,614.50
0.05581000
50575.30000000
556,189.80
0.05582000
57711.40000000
613,901.20
|
||||||
| 2026-06-15 14:48:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05561000
1586.20000000
1,586.20
0.05560000
20151.90000000
21,738.10
0.05559000
16804.00000000
38,542.10
0.05558000
16278.60000000
54,820.70
0.05557000
16385.40000000
71,206.10
0.05556000
1586.20000000
72,792.30
0.05555000
31946.10000000
104,738.40
0.05554000
1586.20000000
106,324.60
0.05553000
12251.00000000
118,575.60
0.05552000
22592.30000000
141,167.90
0.05551000
89743.60000000
230,911.50
0.05550000
28593.80000000
259,505.30
0.05549000
17801.50000000
277,306.80
0.05548000
28593.80000000
305,900.60
0.05547000
13242.30000000
319,142.90
0.05546000
37610.90000000
356,753.80
0.05545000
54442.90000000
411,196.70
0.05544000
98628.10000000
509,824.80
0.05543000
10607.40000000
520,432.20
0.05542000
89349.60000000
609,781.80
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
17603.10000000
19,189.30
0.05565000
6079.70000000
25,269.00
0.05566000
30467.50000000
55,736.50
0.05567000
35492.00000000
91,228.50
0.05568000
47678.30000000
138,906.80
0.05569000
27412.80000000
166,319.60
0.05570000
43811.60000000
210,131.20
0.05571000
45039.20000000
255,170.40
0.05572000
36202.70000000
291,373.10
0.05573000
8765.50000000
300,138.60
0.05574000
30389.90000000
330,528.50
0.05575000
1586.20000000
332,114.70
0.05576000
49219.60000000
381,334.30
0.05577000
13922.70000000
395,257.00
0.05578000
31919.40000000
427,176.40
0.05579000
33050.60000000
460,227.00
0.05580000
45387.50000000
505,614.50
0.05581000
50575.30000000
556,189.80
0.05582000
57711.40000000
613,901.20
|
||||||
| 2026-06-15 14:48:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3761.20000000
5,347.40
0.05560000
25678.20000000
31,025.60
0.05559000
16804.00000000
47,829.60
0.05558000
15249.70000000
63,079.30
0.05557000
18385.40000000
81,464.70
0.05556000
3586.20000000
85,050.90
0.05555000
31946.10000000
116,997.00
0.05554000
1586.20000000
118,583.20
0.05553000
12251.00000000
130,834.20
0.05552000
22592.30000000
153,426.50
0.05551000
89743.60000000
243,170.10
0.05550000
28593.80000000
271,763.90
0.05549000
17801.50000000
289,565.40
0.05548000
28593.80000000
318,159.20
0.05547000
13242.30000000
331,401.50
0.05546000
37610.90000000
369,012.40
0.05545000
54442.90000000
423,455.30
0.05544000
98628.10000000
522,083.40
0.05543000
10607.40000000
532,690.80
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4912.20000000
6,498.40
0.05566000
48838.30000000
55,336.70
0.05567000
16804.00000000
72,140.70
0.05568000
47715.90000000
119,856.60
0.05569000
27455.60000000
147,312.20
0.05570000
73504.70000000
220,816.90
0.05571000
45039.20000000
265,856.10
0.05572000
36202.70000000
302,058.80
0.05573000
8765.50000000
310,824.30
0.05574000
30389.90000000
341,214.20
0.05575000
1586.20000000
342,800.40
0.05576000
49219.60000000
392,020.00
0.05577000
13922.70000000
405,942.70
0.05578000
31919.40000000
437,862.10
0.05579000
33050.60000000
470,912.70
0.05580000
45387.50000000
516,300.20
0.05581000
50575.30000000
566,875.50
0.05582000
57711.40000000
624,586.90
0.05583000
16586.20000000
641,173.10
|
||||||
| 2026-06-15 14:48:41 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3761.20000000
5,347.40
0.05560000
24649.30000000
29,996.70
0.05559000
18910.70000000
48,907.40
0.05558000
14171.70000000
63,079.10
0.05557000
18385.40000000
81,464.50
0.05556000
3586.20000000
85,050.70
0.05555000
31946.10000000
116,996.80
0.05554000
1586.20000000
118,583.00
0.05553000
12251.00000000
130,834.00
0.05552000
22592.30000000
153,426.30
0.05551000
89743.60000000
243,169.90
0.05550000
28593.80000000
271,763.70
0.05549000
17801.50000000
289,565.20
0.05548000
28593.80000000
318,159.00
0.05547000
13242.30000000
331,401.30
0.05546000
37610.90000000
369,012.20
0.05545000
54442.90000000
423,455.10
0.05544000
98628.10000000
522,083.20
0.05543000
10607.40000000
532,690.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4912.20000000
6,498.40
0.05566000
47760.30000000
54,258.70
0.05567000
17881.80000000
72,140.50
0.05568000
44171.10000000
116,311.60
0.05569000
23991.70000000
140,303.30
0.05570000
73504.70000000
213,808.00
0.05571000
45039.20000000
258,847.20
0.05572000
36202.70000000
295,049.90
0.05573000
8765.50000000
303,815.40
0.05574000
30389.90000000
334,205.30
0.05575000
1586.20000000
335,791.50
0.05576000
49219.60000000
385,011.10
0.05577000
13922.70000000
398,933.80
0.05578000
31919.40000000
430,853.20
0.05579000
33050.60000000
463,903.80
0.05580000
45387.50000000
509,291.30
0.05581000
50575.30000000
559,866.60
0.05582000
57711.40000000
617,578.00
0.05583000
16586.20000000
634,164.20
|
||||||
| 2026-06-15 14:48:40 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667957906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
3879.40000000
3,879.40
0.05561000
3761.20000000
7,640.60
0.05560000
24649.30000000
32,289.90
0.05559000
18910.70000000
51,200.60
0.05558000
14171.70000000
65,372.30
0.05557000
18385.40000000
83,757.70
0.05556000
3586.20000000
87,343.90
0.05555000
31946.10000000
119,290.00
0.05554000
1586.20000000
120,876.20
0.05553000
12251.00000000
133,127.20
0.05552000
22592.30000000
155,719.50
0.05551000
89743.60000000
245,463.10
0.05550000
28593.80000000
274,056.90
0.05549000
17801.50000000
291,858.40
0.05548000
28593.80000000
320,452.20
0.05547000
13242.30000000
333,694.50
0.05546000
37610.90000000
371,305.40
0.05545000
54442.90000000
425,748.30
0.05544000
98628.10000000
524,376.40
0.05543000
10607.40000000
534,983.80
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
47760.30000000
49,346.50
0.05567000
17881.80000000
67,228.30
0.05568000
44171.10000000
111,399.40
0.05569000
23991.70000000
135,391.10
0.05570000
73504.70000000
208,895.80
0.05571000
45039.20000000
253,935.00
0.05572000
36202.70000000
290,137.70
0.05573000
8765.50000000
298,903.20
0.05574000
30389.90000000
329,293.10
0.05575000
1586.20000000
330,879.30
0.05576000
49219.60000000
380,098.90
0.05577000
13922.70000000
394,021.60
0.05578000
31919.40000000
425,941.00
0.05579000
33050.60000000
458,991.60
0.05580000
45387.50000000
504,379.10
0.05581000
50575.30000000
554,954.40
0.05582000
57711.40000000
612,665.80
0.05583000
16586.20000000
629,252.00
0.05584000
28593.80000000
657,845.80
|
||||||
| 2026-06-15 14:48:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
4033.70000000
4,033.70
0.05561000
5936.20000000
9,969.90
0.05560000
10460.40000000
20,430.30
0.05559000
5031.90000000
25,462.20
0.05558000
4936.10000000
30,398.30
0.05557000
14126.40000000
44,524.70
0.05556000
3586.20000000
48,110.90
0.05555000
31946.10000000
80,057.00
0.05554000
1586.20000000
81,643.20
0.05553000
12251.00000000
93,894.20
0.05552000
22592.30000000
116,486.50
0.05551000
4835.40000000
121,321.90
0.05550000
28593.80000000
149,915.70
0.05549000
17801.50000000
167,717.20
0.05548000
28593.80000000
196,311.00
0.05547000
13242.30000000
209,553.30
0.05546000
37610.90000000
247,164.20
0.05545000
54442.90000000
301,607.10
0.05544000
98628.10000000
400,235.20
0.05543000
10607.40000000
410,842.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
16231.70000000
17,817.90
0.05566000
32542.50000000
50,360.40
0.05567000
33099.60000000
83,460.00
0.05568000
28953.30000000
112,413.30
0.05569000
8773.90000000
121,187.20
0.05570000
73504.70000000
194,691.90
0.05571000
45039.20000000
239,731.10
0.05572000
36202.70000000
275,933.80
0.05573000
8765.50000000
284,699.30
0.05574000
30389.90000000
315,089.20
0.05575000
1586.20000000
316,675.40
0.05576000
49219.60000000
365,895.00
0.05577000
13922.70000000
379,817.70
0.05578000
31919.40000000
411,737.10
0.05579000
33050.60000000
444,787.70
0.05580000
45387.50000000
490,175.20
0.05581000
50575.30000000
540,750.50
0.05582000
57711.40000000
598,461.90
0.05583000
16586.20000000
615,048.10
|
||||||
| 2026-06-15 14:48:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4934.10000000
4,934.10
0.05559000
9481.30000000
14,415.40
0.05558000
6014.10000000
20,429.50
0.05557000
12126.40000000
32,555.90
0.05556000
6689.50000000
39,245.40
0.05555000
31946.10000000
71,191.50
0.05554000
1586.20000000
72,777.70
0.05553000
12251.00000000
85,028.70
0.05552000
22592.30000000
107,621.00
0.05551000
4835.40000000
112,456.40
0.05550000
28593.80000000
141,050.20
0.05549000
100561.20000000
241,611.40
0.05548000
28593.80000000
270,205.20
0.05547000
13242.30000000
283,447.50
0.05546000
37610.90000000
321,058.40
0.05545000
54442.90000000
375,501.30
0.05544000
37740.10000000
413,241.40
0.05543000
73107.40000000
486,348.80
0.05542000
89349.60000000
575,698.40
0.05541000
23794.00000000
599,492.40
Asks (20 levels)
Price
Qty
Total
0.05562000
1149.00000000
1,149.00
0.05563000
1586.20000000
2,735.20
0.05564000
4559.00000000
7,294.20
0.05565000
6079.70000000
13,373.90
0.05566000
27761.60000000
41,135.50
0.05567000
32021.80000000
73,157.30
0.05568000
32222.30000000
105,379.60
0.05569000
57435.50000000
162,815.10
0.05570000
43811.60000000
206,626.70
0.05571000
15039.20000000
221,665.90
0.05572000
36202.70000000
257,868.60
0.05573000
8765.50000000
266,634.10
0.05574000
30389.90000000
297,024.00
0.05575000
5839.60000000
302,863.60
0.05576000
49219.60000000
352,083.20
0.05577000
13922.70000000
366,005.90
0.05578000
31919.40000000
397,925.30
0.05579000
33050.60000000
430,975.90
0.05580000
45387.50000000
476,363.40
0.05581000
50575.30000000
526,938.70
|
||||||
| 2026-06-15 14:48:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
4934.10000000
4,934.10
0.05559000
8452.40000000
13,386.50
0.05558000
6014.10000000
19,400.60
0.05557000
12126.40000000
31,527.00
0.05556000
6689.50000000
38,216.50
0.05555000
31946.10000000
70,162.60
0.05554000
1586.20000000
71,748.80
0.05553000
12251.00000000
83,999.80
0.05552000
22592.30000000
106,592.10
0.05551000
4835.40000000
111,427.50
0.05550000
28593.80000000
140,021.30
0.05549000
100561.20000000
240,582.50
0.05548000
28593.80000000
269,176.30
0.05547000
13242.30000000
282,418.60
0.05546000
37610.90000000
320,029.50
0.05545000
54442.90000000
374,472.40
0.05544000
36128.10000000
410,600.50
0.05543000
73107.40000000
483,707.90
0.05542000
89349.60000000
573,057.50
0.05541000
23794.00000000
596,851.50
Asks (20 levels)
Price
Qty
Total
0.05562000
1149.00000000
1,149.00
0.05563000
1586.20000000
2,735.20
0.05564000
4559.00000000
7,294.20
0.05565000
9427.60000000
16,721.80
0.05566000
27761.60000000
44,483.40
0.05567000
32021.80000000
76,505.20
0.05568000
32222.30000000
108,727.50
0.05569000
57435.50000000
166,163.00
0.05570000
43811.60000000
209,974.60
0.05571000
15039.20000000
225,013.80
0.05572000
36202.70000000
261,216.50
0.05573000
8765.50000000
269,982.00
0.05574000
30389.90000000
300,371.90
0.05575000
5839.60000000
306,211.50
0.05576000
49219.60000000
355,431.10
0.05577000
13922.70000000
369,353.80
0.05578000
31919.40000000
401,273.20
0.05579000
33050.60000000
434,323.80
0.05580000
45387.50000000
479,711.30
0.05581000
50575.30000000
530,286.60
|
||||||
| 2026-06-15 14:48:36 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 667957777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05560000
1586.20000000
1,586.20
0.05559000
3954.10000000
5,540.30
0.05558000
9435.10000000
14,975.40
0.05557000
12126.40000000
27,101.80
0.05556000
9043.50000000
36,145.30
0.05555000
31946.10000000
68,091.40
0.05554000
1586.20000000
69,677.60
0.05553000
12251.00000000
81,928.60
0.05552000
22592.30000000
104,520.90
0.05551000
4835.40000000
109,356.30
0.05550000
28593.80000000
137,950.10
0.05549000
100561.20000000
238,511.30
0.05548000
28593.80000000
267,105.10
0.05547000
13242.30000000
280,347.40
0.05546000
37610.90000000
317,958.30
0.05545000
54442.90000000
372,401.20
0.05544000
36128.10000000
408,529.30
0.05543000
10607.40000000
419,136.70
0.05542000
89349.60000000
508,486.30
0.05541000
86294.00000000
594,780.30
Asks (20 levels)
Price
Qty
Total
0.05562000
2735.20000000
2,735.20
0.05563000
17985.40000000
20,720.60
0.05564000
7159.10000000
27,879.70
0.05565000
1586.20000000
29,465.90
0.05566000
41179.30000000
70,645.20
0.05567000
32021.80000000
102,667.00
0.05568000
47440.10000000
150,107.10
0.05569000
57435.50000000
207,542.60
0.05570000
43811.60000000
251,354.20
0.05571000
15039.20000000
266,393.40
0.05572000
36202.70000000
302,596.10
0.05573000
8765.50000000
311,361.60
0.05574000
30389.90000000
341,751.50
0.05575000
5839.60000000
347,591.10
0.05576000
49219.60000000
396,810.70
0.05577000
13922.70000000
410,733.40
0.05578000
31919.40000000
442,652.80
0.05579000
33050.60000000
475,703.40
0.05580000
45387.50000000
521,090.90
0.05581000
50575.30000000
571,666.20
|
||||||