SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:46:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4058.70000000
4,058.70
0.05568000
5052.90000000
9,111.60
0.05567000
9544.40000000
18,656.00
0.05566000
5610.30000000
24,266.30
0.05565000
31952.00000000
56,218.30
0.05564000
16804.00000000
73,022.30
0.05563000
16804.00000000
89,826.30
0.05562000
52697.20000000
142,523.50
0.05561000
8771.30000000
151,294.80
0.05560000
77524.70000000
228,819.50
0.05559000
30000.00000000
258,819.50
0.05558000
37591.90000000
296,411.40
0.05557000
20435.20000000
316,846.60
0.05556000
28593.80000000
345,440.40
0.05555000
56242.00000000
401,682.40
0.05554000
28593.80000000
430,276.20
0.05553000
12251.00000000
442,527.20
0.05552000
121107.30000000
563,634.50
0.05551000
4835.40000000
568,469.90
0.05550000
28593.80000000
597,063.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
15464.10000000
17,050.30
0.05573000
1586.20000000
18,636.50
0.05574000
49374.50000000
68,011.00
0.05575000
28083.00000000
96,094.00
0.05576000
63435.40000000
159,529.40
0.05577000
29062.20000000
188,591.60
0.05578000
39419.40000000
228,011.00
0.05579000
16586.20000000
244,597.20
0.05580000
90387.50000000
334,984.70
0.05581000
50575.30000000
385,560.00
0.05582000
25879.40000000
411,439.40
0.05583000
16586.20000000
428,025.60
0.05584000
28593.80000000
456,619.40
0.05585000
19784.50000000
476,403.90
0.05586000
17658.70000000
494,062.60
0.05587000
6762.70000000
500,825.30
0.05588000
37544.40000000
538,369.70
0.05589000
8810.30000000
547,180.00
0.05590000
28593.80000000
575,773.80
|
||||||
| 2026-06-15 14:46:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4058.70000000
4,058.70
0.05568000
5052.90000000
9,111.60
0.05567000
9544.40000000
18,656.00
0.05566000
5610.30000000
24,266.30
0.05565000
31952.00000000
56,218.30
0.05564000
16804.00000000
73,022.30
0.05563000
16804.00000000
89,826.30
0.05562000
52697.20000000
142,523.50
0.05561000
8771.30000000
151,294.80
0.05560000
77524.70000000
228,819.50
0.05559000
30000.00000000
258,819.50
0.05558000
37591.90000000
296,411.40
0.05557000
20435.20000000
316,846.60
0.05556000
28593.80000000
345,440.40
0.05555000
56242.00000000
401,682.40
0.05554000
28593.80000000
430,276.20
0.05553000
12251.00000000
442,527.20
0.05552000
121107.30000000
563,634.50
0.05551000
4835.40000000
568,469.90
0.05550000
28593.80000000
597,063.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
15464.10000000
17,050.30
0.05573000
1586.20000000
18,636.50
0.05574000
49374.50000000
68,011.00
0.05575000
28083.00000000
96,094.00
0.05576000
63435.40000000
159,529.40
0.05577000
29062.20000000
188,591.60
0.05578000
39419.40000000
228,011.00
0.05579000
16586.20000000
244,597.20
0.05580000
90387.50000000
334,984.70
0.05581000
50575.30000000
385,560.00
0.05582000
25879.40000000
411,439.40
0.05583000
16586.20000000
428,025.60
0.05584000
28593.80000000
456,619.40
0.05585000
19784.50000000
476,403.90
0.05586000
17658.70000000
494,062.60
0.05587000
6762.70000000
500,825.30
0.05588000
37544.40000000
538,369.70
0.05589000
8810.30000000
547,180.00
0.05590000
28593.80000000
575,773.80
|
||||||
| 2026-06-15 14:46:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
9544.40000000
16,183.50
0.05566000
4533.80000000
20,717.30
0.05565000
33028.70000000
53,746.00
0.05564000
16804.00000000
70,550.00
0.05563000
16804.00000000
87,354.00
0.05562000
52697.20000000
140,051.20
0.05561000
8771.30000000
148,822.50
0.05560000
77524.70000000
226,347.20
0.05559000
30000.00000000
256,347.20
0.05558000
37591.90000000
293,939.10
0.05557000
20435.20000000
314,374.30
0.05556000
28593.80000000
342,968.10
0.05555000
56242.00000000
399,210.10
0.05554000
28593.80000000
427,803.90
0.05553000
12251.00000000
440,054.90
0.05552000
121107.30000000
561,162.20
0.05551000
4835.40000000
565,997.60
0.05550000
28593.80000000
594,591.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
15464.10000000
17,050.30
0.05573000
7150.00000000
24,200.30
0.05574000
54510.20000000
78,710.50
0.05575000
16804.00000000
95,514.50
0.05576000
63435.40000000
158,949.90
0.05577000
29062.20000000
188,012.10
0.05578000
39419.40000000
227,431.50
0.05579000
16586.20000000
244,017.70
0.05580000
90387.50000000
334,405.20
0.05581000
50575.30000000
384,980.50
0.05582000
25879.40000000
410,859.90
0.05583000
16586.20000000
427,446.10
0.05584000
28593.80000000
456,039.90
0.05585000
19784.50000000
475,824.40
0.05586000
17658.70000000
493,483.10
0.05587000
6762.70000000
500,245.80
0.05588000
37544.40000000
537,790.20
0.05589000
8810.30000000
546,600.50
0.05590000
28593.80000000
575,194.30
|
||||||
| 2026-06-15 14:46:29 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
5052.90000000
11,692.00
0.05566000
6078.20000000
17,770.20
0.05565000
33028.70000000
50,798.90
0.05564000
16804.00000000
67,602.90
0.05563000
16804.00000000
84,406.90
0.05562000
16764.10000000
101,171.00
0.05561000
73065.40000000
174,236.40
0.05560000
77524.70000000
251,761.10
0.05559000
30000.00000000
281,761.10
0.05558000
37591.90000000
319,353.00
0.05557000
20435.20000000
339,788.20
0.05556000
28593.80000000
368,382.00
0.05555000
56242.00000000
424,624.00
0.05554000
28593.80000000
453,217.80
0.05553000
12251.00000000
465,468.80
0.05552000
121107.30000000
586,576.10
0.05551000
4835.40000000
591,411.50
0.05550000
28593.80000000
620,005.30
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
3868.50000000
5,454.70
0.05572000
18104.00000000
23,558.70
0.05573000
7150.00000000
30,708.70
0.05574000
69728.00000000
100,436.70
0.05575000
16804.00000000
117,240.70
0.05576000
63435.40000000
180,676.10
0.05577000
29062.20000000
209,738.30
0.05578000
39419.40000000
249,157.70
0.05579000
16586.20000000
265,743.90
0.05580000
90387.50000000
356,131.40
0.05581000
50575.30000000
406,706.70
0.05582000
25879.40000000
432,586.10
0.05583000
16586.20000000
449,172.30
0.05584000
28593.80000000
477,766.10
0.05585000
19784.50000000
497,550.60
0.05586000
17658.70000000
515,209.30
0.05587000
6762.70000000
521,972.00
0.05588000
37544.40000000
559,516.40
0.05589000
8810.30000000
568,326.70
|
||||||
| 2026-06-15 14:46:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
24762.30000000
31,401.40
0.05566000
2662.70000000
34,064.10
0.05565000
16734.20000000
50,798.30
0.05564000
1586.20000000
52,384.50
0.05563000
16804.00000000
69,188.50
0.05562000
16764.10000000
85,952.60
0.05561000
73065.40000000
159,018.00
0.05560000
92742.50000000
251,760.50
0.05559000
45217.80000000
296,978.30
0.05558000
37591.90000000
334,570.20
0.05557000
20435.20000000
355,005.40
0.05556000
28593.80000000
383,599.20
0.05555000
56242.00000000
439,841.20
0.05554000
28593.80000000
468,435.00
0.05553000
12251.00000000
480,686.00
0.05552000
121107.30000000
601,793.30
0.05551000
4835.40000000
606,628.70
0.05550000
28593.80000000
635,222.50
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
18104.00000000
19,690.20
0.05573000
6073.30000000
25,763.50
0.05574000
31758.40000000
57,521.90
0.05575000
32021.80000000
89,543.70
0.05576000
63435.40000000
152,979.10
0.05577000
42785.10000000
195,764.20
0.05578000
39419.40000000
235,183.60
0.05579000
16586.20000000
251,769.80
0.05580000
90387.50000000
342,157.30
0.05581000
50575.30000000
392,732.60
0.05582000
25879.40000000
418,612.00
0.05583000
16586.20000000
435,198.20
0.05584000
28593.80000000
463,792.00
0.05585000
19784.50000000
483,576.50
0.05586000
17658.70000000
501,235.20
0.05587000
6762.70000000
507,997.90
0.05588000
37544.40000000
545,542.30
0.05589000
8810.30000000
554,352.60
0.05590000
28593.80000000
582,946.40
|
||||||
| 2026-06-15 14:46:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4006.60000000
5,592.80
0.05568000
9543.80000000
15,136.60
0.05567000
20270.70000000
35,407.30
0.05566000
2662.70000000
38,070.00
0.05565000
16734.20000000
54,804.20
0.05564000
1586.20000000
56,390.40
0.05563000
16804.00000000
73,194.40
0.05562000
16764.10000000
89,958.50
0.05561000
73065.40000000
163,023.90
0.05560000
92742.50000000
255,766.40
0.05559000
45217.80000000
300,984.20
0.05558000
37591.90000000
338,576.10
0.05557000
20435.20000000
359,011.30
0.05556000
28593.80000000
387,605.10
0.05555000
56242.00000000
443,847.10
0.05554000
28593.80000000
472,440.90
0.05553000
12251.00000000
484,691.90
0.05552000
121107.30000000
605,799.20
0.05551000
4835.40000000
610,634.60
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
5047.80000000
6,634.00
0.05574000
36244.90000000
42,878.90
0.05575000
32021.80000000
74,900.70
0.05576000
63435.40000000
138,336.10
0.05577000
42785.10000000
181,121.20
0.05578000
39419.40000000
220,540.60
0.05579000
16586.20000000
237,126.80
0.05580000
90387.50000000
327,514.30
0.05581000
50575.30000000
378,089.60
0.05582000
25879.40000000
403,969.00
0.05583000
16586.20000000
420,555.20
0.05584000
28593.80000000
449,149.00
0.05585000
19784.50000000
468,933.50
0.05586000
17658.70000000
486,592.20
0.05587000
6762.70000000
493,354.90
0.05588000
37544.40000000
530,899.30
0.05589000
8810.30000000
539,709.60
0.05590000
28593.80000000
568,303.40
0.05591000
30631.40000000
598,934.80
|
||||||
| 2026-06-15 14:46:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4152.90000000
4,152.90
0.05570000
3842.80000000
7,995.70
0.05569000
8496.50000000
16,492.20
0.05568000
5052.90000000
21,545.10
0.05567000
21347.00000000
42,892.10
0.05566000
4037.80000000
46,929.90
0.05565000
16734.20000000
63,664.10
0.05564000
3772.80000000
67,436.90
0.05563000
16804.00000000
84,240.90
0.05562000
16764.10000000
101,005.00
0.05561000
73065.40000000
174,070.40
0.05560000
92742.50000000
266,812.90
0.05559000
45217.80000000
312,030.70
0.05558000
37591.90000000
349,622.60
0.05557000
20435.20000000
370,057.80
0.05556000
28593.80000000
398,651.60
0.05555000
56242.00000000
454,893.60
0.05554000
28593.80000000
483,487.40
0.05553000
12251.00000000
495,738.40
0.05552000
121107.30000000
616,845.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
30681.90000000
32,268.10
0.05575000
37583.50000000
69,851.60
0.05576000
63435.40000000
133,287.00
0.05577000
42785.10000000
176,072.10
0.05578000
39419.40000000
215,491.50
0.05579000
16586.20000000
232,077.70
0.05580000
90387.50000000
322,465.20
0.05581000
50575.30000000
373,040.50
0.05582000
25879.40000000
398,919.90
0.05583000
16586.20000000
415,506.10
0.05584000
28593.80000000
444,099.90
0.05585000
19784.50000000
463,884.40
0.05586000
17658.70000000
481,543.10
0.05587000
6762.70000000
488,305.80
0.05588000
37544.40000000
525,850.20
0.05589000
8810.30000000
534,660.50
0.05590000
28593.80000000
563,254.30
0.05591000
30631.40000000
593,885.70
0.05592000
38261.90000000
632,147.60
|
||||||
| 2026-06-15 14:46:25 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
4152.90000000
4,152.90
0.05570000
3842.80000000
7,995.70
0.05569000
8496.50000000
16,492.20
0.05568000
5052.90000000
21,545.10
0.05567000
21347.00000000
42,892.10
0.05566000
4037.80000000
46,929.90
0.05565000
16734.20000000
63,664.10
0.05564000
3772.80000000
67,436.90
0.05563000
16804.00000000
84,240.90
0.05562000
16764.10000000
101,005.00
0.05561000
73065.40000000
174,070.40
0.05560000
92742.50000000
266,812.90
0.05559000
45217.80000000
312,030.70
0.05558000
37591.90000000
349,622.60
0.05557000
20435.20000000
370,057.80
0.05556000
28593.80000000
398,651.60
0.05555000
56242.00000000
454,893.60
0.05554000
28593.80000000
483,487.40
0.05553000
12251.00000000
495,738.40
0.05552000
121107.30000000
616,845.70
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
30681.90000000
32,268.10
0.05575000
33098.10000000
65,366.20
0.05576000
63435.40000000
128,801.60
0.05577000
42785.10000000
171,586.70
0.05578000
39419.40000000
211,006.10
0.05579000
16586.20000000
227,592.30
0.05580000
90387.50000000
317,979.80
0.05581000
50575.30000000
368,555.10
0.05582000
25879.40000000
394,434.50
0.05583000
16586.20000000
411,020.70
0.05584000
28593.80000000
439,614.50
0.05585000
19784.50000000
459,399.00
0.05586000
17658.70000000
477,057.70
0.05587000
6762.70000000
483,820.40
0.05588000
37544.40000000
521,364.80
0.05589000
8810.30000000
530,175.10
0.05590000
28593.80000000
558,768.90
0.05591000
30631.40000000
589,400.30
0.05592000
38261.90000000
627,662.20
|
||||||
| 2026-06-15 14:46:24 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4006.60000000
4,006.60
0.05568000
9543.80000000
13,550.40
0.05567000
20270.70000000
33,821.10
0.05566000
2662.70000000
36,483.80
0.05565000
16734.20000000
53,218.00
0.05564000
4819.20000000
58,037.20
0.05563000
16804.00000000
74,841.20
0.05562000
16764.10000000
91,605.30
0.05561000
73065.40000000
164,670.70
0.05560000
92742.50000000
257,413.20
0.05559000
45217.80000000
302,631.00
0.05558000
28593.80000000
331,224.80
0.05557000
20435.20000000
351,660.00
0.05556000
28593.80000000
380,253.80
0.05555000
56242.00000000
436,495.80
0.05554000
28593.80000000
465,089.60
0.05553000
12251.00000000
477,340.60
0.05552000
121107.30000000
598,447.90
0.05551000
4835.40000000
603,283.30
0.05550000
28593.80000000
631,877.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18919.30000000
20,505.50
0.05574000
17880.50000000
38,386.00
0.05575000
41810.90000000
80,196.90
0.05576000
63435.40000000
143,632.30
0.05577000
29062.20000000
172,694.50
0.05578000
39419.40000000
212,113.90
0.05579000
16586.20000000
228,700.10
0.05580000
90387.50000000
319,087.60
0.05581000
50575.30000000
369,662.90
0.05582000
25879.40000000
395,542.30
0.05583000
16586.20000000
412,128.50
0.05584000
28593.80000000
440,722.30
0.05585000
19784.50000000
460,506.80
0.05586000
17658.70000000
478,165.50
0.05587000
6762.70000000
484,928.20
0.05588000
37544.40000000
522,472.60
0.05589000
8810.30000000
531,282.90
0.05590000
28593.80000000
559,876.70
0.05591000
30631.40000000
590,508.10
|
||||||
| 2026-06-15 14:46:23 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4006.60000000
4,006.60
0.05568000
9543.80000000
13,550.40
0.05567000
20270.70000000
33,821.10
0.05566000
2662.70000000
36,483.80
0.05565000
16734.20000000
53,218.00
0.05564000
4819.20000000
58,037.20
0.05563000
16804.00000000
74,841.20
0.05562000
16764.10000000
91,605.30
0.05561000
73065.40000000
164,670.70
0.05560000
92742.50000000
257,413.20
0.05559000
45217.80000000
302,631.00
0.05558000
28593.80000000
331,224.80
0.05557000
20435.20000000
351,660.00
0.05556000
28593.80000000
380,253.80
0.05555000
56242.00000000
436,495.80
0.05554000
28593.80000000
465,089.60
0.05553000
12251.00000000
477,340.60
0.05552000
121107.30000000
598,447.90
0.05551000
4835.40000000
603,283.30
0.05550000
28593.80000000
631,877.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18919.30000000
20,505.50
0.05574000
17880.50000000
38,386.00
0.05575000
41810.90000000
80,196.90
0.05576000
63435.40000000
143,632.30
0.05577000
29062.20000000
172,694.50
0.05578000
39419.40000000
212,113.90
0.05579000
16586.20000000
228,700.10
0.05580000
90387.50000000
319,087.60
0.05581000
50575.30000000
369,662.90
0.05582000
25879.40000000
395,542.30
0.05583000
16586.20000000
412,128.50
0.05584000
28593.80000000
440,722.30
0.05585000
19784.50000000
460,506.80
0.05586000
17658.70000000
478,165.50
0.05587000
6762.70000000
484,928.20
0.05588000
37544.40000000
522,472.60
0.05589000
8810.30000000
531,282.90
0.05590000
28593.80000000
559,876.70
0.05591000
30631.40000000
590,508.10
|
||||||
| 2026-06-15 14:46:22 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4006.60000000
4,006.60
0.05568000
9543.80000000
13,550.40
0.05567000
20270.70000000
33,821.10
0.05566000
2662.70000000
36,483.80
0.05565000
16734.20000000
53,218.00
0.05564000
1586.20000000
54,804.20
0.05563000
16804.00000000
71,608.20
0.05562000
16764.10000000
88,372.30
0.05561000
73065.40000000
161,437.70
0.05560000
92742.50000000
254,180.20
0.05559000
45217.80000000
299,398.00
0.05558000
28593.80000000
327,991.80
0.05557000
20435.20000000
348,427.00
0.05556000
28593.80000000
377,020.80
0.05555000
56242.00000000
433,262.80
0.05554000
28593.80000000
461,856.60
0.05553000
12251.00000000
474,107.60
0.05552000
121107.30000000
595,214.90
0.05551000
4835.40000000
600,050.30
0.05550000
28593.80000000
628,644.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18919.30000000
20,505.50
0.05574000
17880.50000000
38,386.00
0.05575000
50230.30000000
88,616.30
0.05576000
63435.40000000
152,051.70
0.05577000
29062.20000000
181,113.90
0.05578000
39419.40000000
220,533.30
0.05579000
16586.20000000
237,119.50
0.05580000
90387.50000000
327,507.00
0.05581000
50575.30000000
378,082.30
0.05582000
25879.40000000
403,961.70
0.05583000
16586.20000000
420,547.90
0.05584000
28593.80000000
449,141.70
0.05585000
19784.50000000
468,926.20
0.05586000
17658.70000000
486,584.90
0.05587000
6762.70000000
493,347.60
0.05588000
37544.40000000
530,892.00
0.05589000
8810.30000000
539,702.30
0.05590000
28593.80000000
568,296.10
0.05591000
30631.40000000
598,927.50
|
||||||
| 2026-06-15 14:46:21 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
4006.60000000
4,006.60
0.05568000
5052.90000000
9,059.50
0.05567000
24762.30000000
33,821.80
0.05566000
2662.70000000
36,484.50
0.05565000
16734.20000000
53,218.70
0.05564000
1586.20000000
54,804.90
0.05563000
16804.00000000
71,608.90
0.05562000
16764.10000000
88,373.00
0.05561000
8771.30000000
97,144.30
0.05560000
92742.50000000
189,886.80
0.05559000
45217.80000000
235,104.60
0.05558000
28593.80000000
263,698.40
0.05557000
20435.20000000
284,133.60
0.05556000
28593.80000000
312,727.40
0.05555000
56242.00000000
368,969.40
0.05554000
28593.80000000
397,563.20
0.05553000
12251.00000000
409,814.20
0.05552000
121107.30000000
530,921.50
0.05551000
4835.40000000
535,756.90
0.05550000
28593.80000000
564,350.70
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
15464.10000000
17,050.30
0.05573000
1586.20000000
18,636.50
0.05574000
49374.50000000
68,011.00
0.05575000
32021.80000000
100,032.80
0.05576000
63435.40000000
163,468.20
0.05577000
29062.20000000
192,530.40
0.05578000
39419.40000000
231,949.80
0.05579000
16586.20000000
248,536.00
0.05580000
90387.50000000
338,923.50
0.05581000
50575.30000000
389,498.80
0.05582000
25879.40000000
415,378.20
0.05583000
16586.20000000
431,964.40
0.05584000
28593.80000000
460,558.20
0.05585000
19784.50000000
480,342.70
0.05586000
17658.70000000
498,001.40
0.05587000
6762.70000000
504,764.10
0.05588000
37544.40000000
542,308.50
0.05589000
8810.30000000
551,118.80
0.05590000
28593.80000000
579,712.60
|
||||||
| 2026-06-15 14:46:20 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
24762.30000000
31,401.40
0.05566000
1586.20000000
32,987.60
0.05565000
17810.90000000
50,798.50
0.05564000
1586.20000000
52,384.70
0.05563000
38957.50000000
91,342.20
0.05562000
16764.10000000
108,106.30
0.05561000
8771.30000000
116,877.60
0.05560000
92742.50000000
209,620.10
0.05559000
45217.80000000
254,837.90
0.05558000
28593.80000000
283,431.70
0.05557000
20435.20000000
303,866.90
0.05556000
28593.80000000
332,460.70
0.05555000
56242.00000000
388,702.70
0.05554000
28593.80000000
417,296.50
0.05553000
12251.00000000
429,547.50
0.05552000
121107.30000000
550,654.80
0.05551000
4835.40000000
555,490.20
0.05550000
28593.80000000
584,084.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
15464.10000000
17,050.30
0.05573000
7150.20000000
24,200.50
0.05574000
56006.80000000
80,207.30
0.05575000
32021.80000000
112,229.10
0.05576000
63435.40000000
175,664.50
0.05577000
29062.20000000
204,726.70
0.05578000
39419.40000000
244,146.10
0.05579000
16586.20000000
260,732.30
0.05580000
90387.50000000
351,119.80
0.05581000
50575.30000000
401,695.10
0.05582000
25879.40000000
427,574.50
0.05583000
16586.20000000
444,160.70
0.05584000
28593.80000000
472,754.50
0.05585000
19784.50000000
492,539.00
0.05586000
17658.70000000
510,197.70
0.05587000
6762.70000000
516,960.40
0.05588000
37544.40000000
554,504.80
0.05589000
8810.30000000
563,315.10
0.05590000
28593.80000000
591,908.90
|
||||||
| 2026-06-15 14:46:19 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
24762.30000000
31,401.40
0.05566000
1586.20000000
32,987.60
0.05565000
17810.90000000
50,798.50
0.05564000
1586.20000000
52,384.70
0.05563000
38957.50000000
91,342.20
0.05562000
16764.10000000
108,106.30
0.05561000
8771.30000000
116,877.60
0.05560000
47089.10000000
163,966.70
0.05559000
45217.80000000
209,184.50
0.05558000
28593.80000000
237,778.30
0.05557000
20435.20000000
258,213.50
0.05556000
28593.80000000
286,807.30
0.05555000
56242.00000000
343,049.30
0.05554000
28593.80000000
371,643.10
0.05553000
12251.00000000
383,894.10
0.05552000
121107.30000000
505,001.40
0.05551000
4835.40000000
509,836.80
0.05550000
28593.80000000
538,430.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05572000
1586.20000000
18,636.50
0.05573000
7150.20000000
25,786.70
0.05574000
56006.80000000
81,793.50
0.05575000
32021.80000000
113,815.30
0.05576000
63435.40000000
177,250.70
0.05577000
13844.40000000
191,095.10
0.05578000
39419.40000000
230,514.50
0.05579000
16586.20000000
247,100.70
0.05580000
90387.50000000
337,488.20
0.05581000
50575.30000000
388,063.50
0.05582000
25879.40000000
413,942.90
0.05583000
16586.20000000
430,529.10
0.05584000
28593.80000000
459,122.90
0.05585000
19784.50000000
478,907.40
0.05586000
17658.70000000
496,566.10
0.05587000
6762.70000000
503,328.80
0.05588000
37544.40000000
540,873.20
0.05589000
8810.30000000
549,683.50
|
||||||
| 2026-06-15 14:46:18 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
24762.30000000
31,401.40
0.05566000
1586.20000000
32,987.60
0.05565000
17810.90000000
50,798.50
0.05564000
1586.20000000
52,384.70
0.05563000
38957.50000000
91,342.20
0.05562000
16764.10000000
108,106.30
0.05561000
8771.30000000
116,877.60
0.05560000
47089.10000000
163,966.70
0.05559000
45217.80000000
209,184.50
0.05558000
28593.80000000
237,778.30
0.05557000
20435.20000000
258,213.50
0.05556000
28593.80000000
286,807.30
0.05555000
56242.00000000
343,049.30
0.05554000
28593.80000000
371,643.10
0.05553000
12251.00000000
383,894.10
0.05552000
121107.30000000
505,001.40
0.05551000
4835.40000000
509,836.80
0.05550000
28593.80000000
538,430.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05572000
1586.20000000
18,636.50
0.05573000
7150.20000000
25,786.70
0.05574000
43811.60000000
69,598.30
0.05575000
45744.70000000
115,343.00
0.05576000
63435.40000000
178,778.40
0.05577000
13844.40000000
192,622.80
0.05578000
39419.40000000
232,042.20
0.05579000
16586.20000000
248,628.40
0.05580000
90387.50000000
339,015.90
0.05581000
50575.30000000
389,591.20
0.05582000
25879.40000000
415,470.60
0.05583000
16586.20000000
432,056.80
0.05584000
28593.80000000
460,650.60
0.05585000
19784.50000000
480,435.10
0.05586000
17658.70000000
498,093.80
0.05587000
6762.70000000
504,856.50
0.05588000
37544.40000000
542,400.90
0.05589000
8810.30000000
551,211.20
|
||||||
| 2026-06-15 14:46:16 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
20270.70000000
26,909.80
0.05566000
6078.60000000
32,988.40
0.05565000
17810.90000000
50,799.30
0.05564000
1586.20000000
52,385.50
0.05563000
38957.50000000
91,343.00
0.05562000
16764.10000000
108,107.10
0.05561000
8771.30000000
116,878.40
0.05560000
47089.10000000
163,967.50
0.05559000
45217.80000000
209,185.30
0.05558000
28593.80000000
237,779.10
0.05557000
20435.20000000
258,214.30
0.05556000
28593.80000000
286,808.10
0.05555000
56242.00000000
343,050.10
0.05554000
28593.80000000
371,643.90
0.05553000
12251.00000000
383,894.90
0.05552000
121107.30000000
505,002.20
0.05551000
4835.40000000
509,837.60
0.05550000
28593.80000000
538,431.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05572000
1586.20000000
18,636.50
0.05573000
7149.90000000
25,786.40
0.05574000
43811.60000000
69,598.00
0.05575000
45744.70000000
115,342.70
0.05576000
63435.40000000
178,778.10
0.05577000
13844.40000000
192,622.50
0.05578000
39419.40000000
232,041.90
0.05579000
16586.20000000
248,628.10
0.05580000
90387.50000000
339,015.60
0.05581000
50575.30000000
389,590.90
0.05582000
25879.40000000
415,470.30
0.05583000
16586.20000000
432,056.50
0.05584000
28593.80000000
460,650.30
0.05585000
19784.50000000
480,434.80
0.05586000
17658.70000000
498,093.50
0.05587000
6762.70000000
504,856.20
0.05588000
37544.40000000
542,400.60
0.05589000
8810.30000000
551,210.90
|
||||||
| 2026-06-15 14:46:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
20270.70000000
26,909.80
0.05566000
6078.60000000
32,988.40
0.05565000
17810.90000000
50,799.30
0.05564000
1586.20000000
52,385.50
0.05563000
38957.50000000
91,343.00
0.05562000
16764.10000000
108,107.10
0.05561000
8771.30000000
116,878.40
0.05560000
47089.10000000
163,967.50
0.05559000
45217.80000000
209,185.30
0.05558000
28593.80000000
237,779.10
0.05557000
20435.20000000
258,214.30
0.05556000
28593.80000000
286,808.10
0.05555000
56242.00000000
343,050.10
0.05554000
28593.80000000
371,643.90
0.05553000
12251.00000000
383,894.90
0.05552000
111757.30000000
495,652.20
0.05551000
4835.40000000
500,487.60
0.05550000
28593.80000000
529,081.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05572000
1586.20000000
18,636.50
0.05573000
5459.40000000
24,095.90
0.05574000
43811.60000000
67,907.50
0.05575000
45744.70000000
113,652.20
0.05576000
63435.40000000
177,087.60
0.05577000
13844.40000000
190,932.00
0.05578000
39419.40000000
230,351.40
0.05579000
16586.20000000
246,937.60
0.05580000
90387.50000000
337,325.10
0.05581000
50575.30000000
387,900.40
0.05582000
25879.40000000
413,779.80
0.05583000
16586.20000000
430,366.00
0.05584000
28593.80000000
458,959.80
0.05585000
19784.50000000
478,744.30
0.05586000
17658.70000000
496,403.00
0.05587000
6762.70000000
503,165.70
0.05588000
37544.40000000
540,710.10
0.05589000
8810.30000000
549,520.40
|
||||||
| 2026-06-15 14:46:13 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
5052.90000000
6,639.10
0.05567000
20270.70000000
26,909.80
0.05566000
6078.60000000
32,988.40
0.05565000
17810.90000000
50,799.30
0.05564000
1586.20000000
52,385.50
0.05563000
38957.50000000
91,343.00
0.05562000
16764.10000000
108,107.10
0.05561000
8771.30000000
116,878.40
0.05560000
47089.10000000
163,967.50
0.05559000
45217.80000000
209,185.30
0.05558000
28593.80000000
237,779.10
0.05557000
20435.20000000
258,214.30
0.05556000
28593.80000000
286,808.10
0.05555000
56242.00000000
343,050.10
0.05554000
28593.80000000
371,643.90
0.05553000
12251.00000000
383,894.90
0.05552000
111757.30000000
495,652.20
0.05551000
4835.40000000
500,487.60
0.05550000
28593.80000000
529,081.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
15464.10000000
17,050.30
0.05572000
1586.20000000
18,636.50
0.05573000
5459.40000000
24,095.90
0.05574000
43811.60000000
67,907.50
0.05575000
45744.70000000
113,652.20
0.05576000
63435.40000000
177,087.60
0.05577000
13844.40000000
190,932.00
0.05578000
39419.40000000
230,351.40
0.05579000
16586.20000000
246,937.60
0.05580000
90387.50000000
337,325.10
0.05581000
50575.30000000
387,900.40
0.05582000
25879.40000000
413,779.80
0.05583000
16586.20000000
430,366.00
0.05584000
28593.80000000
458,959.80
0.05585000
19784.50000000
478,744.30
0.05586000
17658.70000000
496,403.00
0.05587000
6762.70000000
503,165.70
0.05588000
37544.40000000
540,710.10
0.05589000
8810.30000000
549,520.40
|
||||||
| 2026-06-15 14:46:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5030.60000000
5,030.60
0.05568000
9543.90000000
14,574.50
0.05567000
20270.70000000
34,845.20
0.05566000
2662.70000000
37,507.90
0.05565000
16734.20000000
54,242.10
0.05564000
1586.20000000
55,828.30
0.05563000
38957.50000000
94,785.80
0.05562000
16764.10000000
111,549.90
0.05561000
8771.30000000
120,321.20
0.05560000
47089.10000000
167,410.30
0.05559000
45217.80000000
212,628.10
0.05558000
28593.80000000
241,221.90
0.05557000
20435.20000000
261,657.10
0.05556000
28593.80000000
290,250.90
0.05555000
56242.00000000
346,492.90
0.05554000
28593.80000000
375,086.70
0.05553000
12251.00000000
387,337.70
0.05552000
111757.30000000
499,095.00
0.05551000
4835.40000000
503,930.40
0.05550000
28593.80000000
532,524.20
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
3676.80000000
5,263.00
0.05573000
18260.60000000
23,523.60
0.05574000
49374.60000000
72,898.20
0.05575000
45744.70000000
118,642.90
0.05576000
63435.40000000
182,078.30
0.05577000
13844.40000000
195,922.70
0.05578000
39419.40000000
235,342.10
0.05579000
16586.20000000
251,928.30
0.05580000
90387.50000000
342,315.80
0.05581000
50575.30000000
392,891.10
0.05582000
25879.40000000
418,770.50
0.05583000
16586.20000000
435,356.70
0.05584000
28593.80000000
463,950.50
0.05585000
19784.50000000
483,735.00
0.05586000
17658.70000000
501,393.70
0.05587000
6762.70000000
508,156.40
0.05588000
37544.40000000
545,700.80
0.05589000
8810.30000000
554,511.10
0.05590000
28593.80000000
583,104.90
|
||||||
| 2026-06-15 14:46:11 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5030.60000000
5,030.60
0.05568000
9543.90000000
14,574.50
0.05567000
20270.70000000
34,845.20
0.05566000
2662.70000000
37,507.90
0.05565000
16734.20000000
54,242.10
0.05564000
1586.20000000
55,828.30
0.05563000
38957.50000000
94,785.80
0.05562000
16764.10000000
111,549.90
0.05561000
8771.30000000
120,321.20
0.05560000
47089.10000000
167,410.30
0.05559000
45217.80000000
212,628.10
0.05558000
28593.80000000
241,221.90
0.05557000
20435.20000000
261,657.10
0.05556000
28593.80000000
290,250.90
0.05555000
56242.00000000
346,492.90
0.05554000
28593.80000000
375,086.70
0.05553000
12251.00000000
387,337.70
0.05552000
111757.30000000
499,095.00
0.05551000
4835.40000000
503,930.40
0.05550000
28593.80000000
532,524.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18260.60000000
19,846.80
0.05574000
49374.60000000
69,221.40
0.05575000
32021.80000000
101,243.20
0.05576000
77158.30000000
178,401.50
0.05577000
13844.40000000
192,245.90
0.05578000
39419.40000000
231,665.30
0.05579000
16586.20000000
248,251.50
0.05580000
90387.50000000
338,639.00
0.05581000
50575.30000000
389,214.30
0.05582000
25879.40000000
415,093.70
0.05583000
16586.20000000
431,679.90
0.05584000
28593.80000000
460,273.70
0.05585000
19784.50000000
480,058.20
0.05586000
17658.70000000
497,716.90
0.05587000
6762.70000000
504,479.60
0.05588000
37544.40000000
542,024.00
0.05589000
8810.30000000
550,834.30
0.05590000
28593.80000000
579,428.10
0.05591000
30631.40000000
610,059.50
|
||||||
| 2026-06-15 14:46:10 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
5030.60000000
5,030.60
0.05568000
9543.90000000
14,574.50
0.05567000
20270.70000000
34,845.20
0.05566000
2662.70000000
37,507.90
0.05565000
16734.20000000
54,242.10
0.05564000
1586.20000000
55,828.30
0.05563000
38957.50000000
94,785.80
0.05562000
16764.10000000
111,549.90
0.05561000
8771.30000000
120,321.20
0.05560000
47089.10000000
167,410.30
0.05559000
45217.80000000
212,628.10
0.05558000
28593.80000000
241,221.90
0.05557000
20435.20000000
261,657.10
0.05556000
28593.80000000
290,250.90
0.05555000
56242.00000000
346,492.90
0.05554000
28593.80000000
375,086.70
0.05553000
12251.00000000
387,337.70
0.05552000
111757.30000000
499,095.00
0.05551000
4835.40000000
503,930.40
0.05550000
28593.80000000
532,524.20
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
18260.60000000
19,846.80
0.05574000
49374.60000000
69,221.40
0.05575000
45744.70000000
114,966.10
0.05576000
63435.40000000
178,401.50
0.05577000
13844.40000000
192,245.90
0.05578000
39419.40000000
231,665.30
0.05579000
16586.20000000
248,251.50
0.05580000
90387.50000000
338,639.00
0.05581000
50575.30000000
389,214.30
0.05582000
25879.40000000
415,093.70
0.05583000
16586.20000000
431,679.90
0.05584000
28593.80000000
460,273.70
0.05585000
19784.50000000
480,058.20
0.05586000
17658.70000000
497,716.90
0.05587000
6762.70000000
504,479.60
0.05588000
37544.40000000
542,024.00
0.05589000
8810.30000000
550,834.30
0.05590000
28593.80000000
579,428.10
0.05591000
30631.40000000
610,059.50
|
||||||
| 2026-06-15 14:46:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3874.20000000
3,874.20
0.05568000
9543.80000000
13,418.00
0.05567000
5052.90000000
18,470.90
0.05566000
6129.40000000
24,600.30
0.05565000
12592.00000000
37,192.30
0.05564000
5052.90000000
42,245.20
0.05563000
20247.80000000
62,493.00
0.05562000
59719.80000000
122,212.80
0.05561000
23989.10000000
146,201.90
0.05560000
47089.10000000
193,291.00
0.05559000
45217.80000000
238,508.80
0.05558000
28593.80000000
267,102.60
0.05557000
20435.20000000
287,537.80
0.05556000
28593.80000000
316,131.60
0.05555000
56242.00000000
372,373.60
0.05554000
28593.80000000
400,967.40
0.05553000
12251.00000000
413,218.40
0.05552000
111757.30000000
524,975.70
0.05551000
4835.40000000
529,811.10
0.05550000
28593.80000000
558,404.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
3698.80000000
5,285.00
0.05573000
4382.70000000
9,667.70
0.05574000
10593.30000000
20,261.00
0.05575000
16804.00000000
37,065.00
0.05576000
69549.40000000
106,614.40
0.05577000
13844.40000000
120,458.80
0.05578000
39419.40000000
159,878.20
0.05579000
16586.20000000
176,464.40
0.05580000
90387.50000000
266,851.90
0.05581000
50575.30000000
317,427.20
0.05582000
25879.40000000
343,306.60
0.05583000
16586.20000000
359,892.80
0.05584000
28593.80000000
388,486.60
0.05585000
19784.50000000
408,271.10
0.05586000
17658.70000000
425,929.80
0.05587000
6762.70000000
432,692.50
0.05588000
37544.40000000
470,236.90
0.05589000
8810.30000000
479,047.20
0.05590000
28593.80000000
507,641.00
|
||||||
| 2026-06-15 14:46:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5052.90000000
5,052.90
0.05567000
5052.90000000
10,105.80
0.05566000
5052.90000000
15,158.70
0.05565000
13668.80000000
28,827.50
0.05564000
5052.90000000
33,880.40
0.05563000
17570.60000000
51,451.00
0.05562000
16764.10000000
68,215.10
0.05561000
23989.10000000
92,204.20
0.05560000
47089.10000000
139,293.30
0.05559000
45217.80000000
184,511.10
0.05558000
28593.80000000
213,104.90
0.05557000
20435.20000000
233,540.10
0.05556000
28593.80000000
262,133.90
0.05555000
56242.00000000
318,375.90
0.05554000
28593.80000000
346,969.70
0.05553000
12251.00000000
359,220.70
0.05552000
111757.30000000
470,978.00
0.05551000
4835.40000000
475,813.40
0.05550000
28593.80000000
504,407.20
0.05549000
17801.40000000
522,208.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5030.30000000
6,616.50
0.05572000
17498.00000000
24,114.50
0.05573000
2662.90000000
26,777.40
0.05574000
32060.50000000
58,837.90
0.05575000
29385.80000000
88,223.70
0.05576000
55826.50000000
144,050.20
0.05577000
13844.40000000
157,894.60
0.05578000
39419.40000000
197,314.00
0.05579000
16586.20000000
213,900.20
0.05580000
90387.50000000
304,287.70
0.05581000
50575.30000000
354,863.00
0.05582000
25879.40000000
380,742.40
0.05583000
16586.20000000
397,328.60
0.05584000
28593.80000000
425,922.40
0.05585000
19784.50000000
445,706.90
0.05586000
17658.70000000
463,365.60
0.05587000
6762.70000000
470,128.30
0.05588000
37544.40000000
507,672.70
0.05589000
8810.30000000
516,483.00
|
||||||
| 2026-06-15 14:46:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
5052.90000000
5,052.90
0.05567000
5052.90000000
10,105.80
0.05566000
5052.90000000
15,158.70
0.05565000
13668.80000000
28,827.50
0.05564000
5052.90000000
33,880.40
0.05563000
17570.60000000
51,451.00
0.05562000
16764.10000000
68,215.10
0.05561000
23989.10000000
92,204.20
0.05560000
47089.10000000
139,293.30
0.05559000
45217.80000000
184,511.10
0.05558000
28593.80000000
213,104.90
0.05557000
20435.20000000
233,540.10
0.05556000
28593.80000000
262,133.90
0.05555000
56242.00000000
318,375.90
0.05554000
28593.80000000
346,969.70
0.05553000
12251.00000000
359,220.70
0.05552000
111757.30000000
470,978.00
0.05551000
4835.40000000
475,813.40
0.05550000
28593.80000000
504,407.20
0.05549000
17801.40000000
522,208.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5030.30000000
6,616.50
0.05572000
17498.00000000
24,114.50
0.05573000
2662.90000000
26,777.40
0.05574000
32060.50000000
58,837.90
0.05575000
29385.80000000
88,223.70
0.05576000
55826.50000000
144,050.20
0.05577000
13844.40000000
157,894.60
0.05578000
39419.40000000
197,314.00
0.05579000
16586.20000000
213,900.20
0.05580000
90387.50000000
304,287.70
0.05581000
50575.30000000
354,863.00
0.05582000
25879.40000000
380,742.40
0.05583000
16586.20000000
397,328.60
0.05584000
28593.80000000
425,922.40
0.05585000
19784.50000000
445,706.90
0.05586000
17658.70000000
463,365.60
0.05587000
6762.70000000
470,128.30
0.05588000
37544.40000000
507,672.70
0.05589000
8810.30000000
516,483.00
|
||||||
| 2026-06-15 14:46:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3899.80000000
3,899.80
0.05570000
4157.70000000
8,057.50
0.05569000
8265.40000000
16,322.90
0.05568000
3907.30000000
20,230.20
0.05567000
16490.30000000
36,720.50
0.05566000
20391.50000000
57,112.00
0.05565000
8766.20000000
65,878.20
0.05564000
3586.20000000
69,464.40
0.05563000
5062.80000000
74,527.20
0.05562000
16764.10000000
91,291.30
0.05561000
31598.00000000
122,889.30
0.05560000
47089.10000000
169,978.40
0.05559000
45217.80000000
215,196.20
0.05558000
28593.80000000
243,790.00
0.05557000
20435.20000000
264,225.20
0.05556000
28593.80000000
292,819.00
0.05555000
56242.00000000
349,061.00
0.05554000
28593.80000000
377,654.80
0.05553000
12251.00000000
389,905.80
0.05552000
111757.30000000
501,663.10
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
15464.10000000
17,050.30
0.05575000
17880.30000000
34,930.60
0.05576000
60311.30000000
95,241.90
0.05577000
27567.30000000
122,809.20
0.05578000
39419.40000000
162,228.60
0.05579000
16586.20000000
178,814.80
0.05580000
90387.50000000
269,202.30
0.05581000
50575.30000000
319,777.60
0.05582000
25879.40000000
345,657.00
0.05583000
16586.20000000
362,243.20
0.05584000
28593.80000000
390,837.00
0.05585000
19784.50000000
410,621.50
0.05586000
17658.70000000
428,280.20
0.05587000
6762.70000000
435,042.90
0.05588000
37544.40000000
472,587.30
0.05589000
8810.30000000
481,397.60
0.05590000
28593.80000000
509,991.40
0.05591000
30631.40000000
540,622.80
0.05592000
38261.90000000
578,884.70
|
||||||
| 2026-06-15 14:46:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
3899.80000000
3,899.80
0.05570000
4157.70000000
8,057.50
0.05569000
8265.40000000
16,322.90
0.05568000
3907.30000000
20,230.20
0.05567000
16490.30000000
36,720.50
0.05566000
20391.50000000
57,112.00
0.05565000
8766.20000000
65,878.20
0.05564000
3586.20000000
69,464.40
0.05563000
5422.10000000
74,886.50
0.05562000
16764.10000000
91,650.60
0.05561000
31598.00000000
123,248.60
0.05560000
47089.10000000
170,337.70
0.05559000
45217.80000000
215,555.50
0.05558000
28593.80000000
244,149.30
0.05557000
20435.20000000
264,584.50
0.05556000
28593.80000000
293,178.30
0.05555000
56242.00000000
349,420.30
0.05554000
28593.80000000
378,014.10
0.05553000
12251.00000000
390,265.10
0.05552000
111757.30000000
502,022.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
18948.40000000
20,534.60
0.05575000
17880.30000000
38,414.90
0.05576000
60311.30000000
98,726.20
0.05577000
35067.30000000
133,793.50
0.05578000
46919.40000000
180,712.90
0.05579000
31586.20000000
212,299.10
0.05580000
75387.50000000
287,686.60
0.05581000
58075.30000000
345,761.90
0.05582000
18379.40000000
364,141.30
0.05583000
1586.20000000
365,727.50
0.05584000
28593.80000000
394,321.30
0.05585000
19784.50000000
414,105.80
0.05586000
17658.70000000
431,764.50
0.05587000
6762.70000000
438,527.20
0.05588000
37544.40000000
476,071.60
0.05589000
8810.30000000
484,881.90
0.05590000
28593.80000000
513,475.70
0.05591000
30631.40000000
544,107.10
0.05592000
38261.90000000
582,369.00
|
||||||
| 2026-06-15 14:46:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3775.60000000
3,775.60
0.05568000
3907.30000000
7,682.90
0.05567000
3757.90000000
11,440.80
0.05566000
6139.30000000
17,580.10
0.05565000
12242.80000000
29,822.90
0.05564000
7062.80000000
36,885.70
0.05563000
21406.20000000
58,291.90
0.05562000
16764.10000000
75,056.00
0.05561000
31598.00000000
106,654.00
0.05560000
47089.10000000
153,743.10
0.05559000
45217.80000000
198,960.90
0.05558000
28593.80000000
227,554.70
0.05557000
20435.20000000
247,989.90
0.05556000
28593.80000000
276,583.70
0.05555000
56242.00000000
332,825.70
0.05554000
28593.80000000
361,419.50
0.05553000
12251.00000000
373,670.50
0.05552000
49257.30000000
422,927.80
0.05551000
67335.40000000
490,263.20
0.05550000
28593.80000000
518,857.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
18301.50000000
19,887.70
0.05573000
16804.00000000
36,691.70
0.05574000
10271.60000000
46,963.30
0.05575000
27656.10000000
74,619.40
0.05576000
55826.50000000
130,445.90
0.05577000
21344.40000000
151,790.30
0.05578000
76919.40000000
228,709.70
0.05579000
31586.20000000
260,295.90
0.05580000
45387.50000000
305,683.40
0.05581000
58075.30000000
363,758.70
0.05582000
18379.40000000
382,138.10
0.05583000
1586.20000000
383,724.30
0.05584000
28593.80000000
412,318.10
0.05585000
19784.50000000
432,102.60
0.05586000
17658.70000000
449,761.30
0.05587000
6762.70000000
456,524.00
0.05588000
37544.40000000
494,068.40
0.05589000
8810.30000000
502,878.70
0.05590000
28593.80000000
531,472.50
|
||||||
| 2026-06-15 14:46:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3775.60000000
3,775.60
0.05568000
3907.30000000
7,682.90
0.05567000
3757.90000000
11,440.80
0.05566000
6139.30000000
17,580.10
0.05565000
12242.80000000
29,822.90
0.05564000
7062.80000000
36,885.70
0.05563000
21406.20000000
58,291.90
0.05562000
16764.10000000
75,056.00
0.05561000
31598.00000000
106,654.00
0.05560000
47089.10000000
153,743.10
0.05559000
45217.80000000
198,960.90
0.05558000
28593.80000000
227,554.70
0.05557000
20435.20000000
247,989.90
0.05556000
28593.80000000
276,583.70
0.05555000
56242.00000000
332,825.70
0.05554000
28593.80000000
361,419.50
0.05553000
12251.00000000
373,670.50
0.05552000
49257.30000000
422,927.80
0.05551000
67335.40000000
490,263.20
0.05550000
28593.80000000
518,857.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
18301.50000000
19,887.70
0.05573000
16804.00000000
36,691.70
0.05574000
10271.60000000
46,963.30
0.05575000
27656.10000000
74,619.40
0.05576000
55467.70000000
130,087.10
0.05577000
21344.40000000
151,431.50
0.05578000
76919.40000000
228,350.90
0.05579000
31586.20000000
259,937.10
0.05580000
45387.50000000
305,324.60
0.05581000
58075.30000000
363,399.90
0.05582000
18379.40000000
381,779.30
0.05583000
1586.20000000
383,365.50
0.05584000
28593.80000000
411,959.30
0.05585000
19784.50000000
431,743.80
0.05586000
17658.70000000
449,402.50
0.05587000
6762.70000000
456,165.20
0.05588000
37544.40000000
493,709.60
0.05589000
8810.30000000
502,519.90
0.05590000
28593.80000000
531,113.70
|
||||||
| 2026-06-15 14:46:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3775.60000000
3,775.60
0.05568000
3907.30000000
7,682.90
0.05567000
3757.90000000
11,440.80
0.05566000
6139.30000000
17,580.10
0.05565000
12242.80000000
29,822.90
0.05564000
7062.80000000
36,885.70
0.05563000
21406.20000000
58,291.90
0.05562000
16764.10000000
75,056.00
0.05561000
31598.00000000
106,654.00
0.05560000
47089.10000000
153,743.10
0.05559000
45217.80000000
198,960.90
0.05558000
28593.80000000
227,554.70
0.05557000
20435.20000000
247,989.90
0.05556000
28593.80000000
276,583.70
0.05555000
56242.00000000
332,825.70
0.05554000
28593.80000000
361,419.50
0.05553000
12251.00000000
373,670.50
0.05552000
49257.30000000
422,927.80
0.05551000
67335.40000000
490,263.20
0.05550000
28593.80000000
518,857.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4423.60000000
6,009.80
0.05573000
16804.00000000
22,813.80
0.05574000
10271.60000000
33,085.40
0.05575000
16804.00000000
49,889.40
0.05576000
62967.70000000
112,857.10
0.05577000
39547.50000000
152,404.60
0.05578000
91919.40000000
244,324.00
0.05579000
16586.20000000
260,910.20
0.05580000
60387.50000000
321,297.70
0.05581000
43075.30000000
364,373.00
0.05582000
3379.40000000
367,752.40
0.05583000
1586.20000000
369,338.60
0.05584000
28593.80000000
397,932.40
0.05585000
19784.50000000
417,716.90
0.05586000
17658.70000000
435,375.60
0.05587000
6762.70000000
442,138.30
0.05588000
37544.40000000
479,682.70
0.05589000
8810.30000000
488,493.00
0.05590000
28593.80000000
517,086.80
|
||||||
| 2026-06-15 14:45:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3907.30000000
3,907.30
0.05567000
3757.90000000
7,665.20
0.05566000
9555.30000000
17,220.50
0.05565000
6139.60000000
23,360.10
0.05564000
5062.80000000
28,422.90
0.05563000
21406.20000000
49,829.10
0.05562000
16764.10000000
66,593.20
0.05561000
31598.00000000
98,191.20
0.05560000
20081.50000000
118,272.70
0.05559000
45217.80000000
163,490.50
0.05558000
1586.20000000
165,076.70
0.05557000
20435.20000000
185,511.90
0.05556000
28593.80000000
214,105.70
0.05555000
56242.00000000
270,347.70
0.05554000
28593.80000000
298,941.50
0.05553000
12251.00000000
311,192.50
0.05552000
49257.30000000
360,449.80
0.05551000
4835.40000000
365,285.20
0.05550000
91093.80000000
456,379.00
0.05549000
17801.40000000
474,180.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
27120.20000000
28,706.40
0.05572000
36509.70000000
65,216.10
0.05573000
25422.90000000
90,639.00
0.05574000
36202.70000000
126,841.70
0.05575000
30526.90000000
157,368.60
0.05576000
62967.70000000
220,336.30
0.05577000
28844.40000000
249,180.70
0.05578000
91919.40000000
341,100.10
0.05579000
16586.20000000
357,686.30
0.05580000
60387.50000000
418,073.80
0.05581000
50947.50000000
469,021.30
0.05582000
12339.30000000
481,360.60
0.05583000
1586.20000000
482,946.80
0.05584000
28593.80000000
511,540.60
0.05585000
19784.50000000
531,325.10
0.05586000
17658.70000000
548,983.80
0.05587000
6762.70000000
555,746.50
0.05588000
37544.40000000
593,290.90
0.05589000
8810.30000000
602,101.20
|
||||||
| 2026-06-15 14:45:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3757.90000000
3,757.90
0.05566000
5062.80000000
8,820.70
0.05565000
10632.80000000
19,453.50
0.05564000
5062.80000000
24,516.30
0.05563000
21406.20000000
45,922.50
0.05562000
16764.10000000
62,686.60
0.05561000
31598.00000000
94,284.60
0.05560000
20081.50000000
114,366.10
0.05559000
45217.80000000
159,583.90
0.05558000
1586.20000000
161,170.10
0.05557000
20435.20000000
181,605.30
0.05556000
28593.80000000
210,199.10
0.05555000
56242.00000000
266,441.10
0.05554000
28593.80000000
295,034.90
0.05553000
12251.00000000
307,285.90
0.05552000
49257.30000000
356,543.20
0.05551000
4835.40000000
361,378.60
0.05550000
91093.80000000
452,472.40
0.05549000
17801.40000000
470,273.80
0.05548000
28593.80000000
498,867.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16956.30000000
18,542.50
0.05571000
27120.20000000
45,662.70
0.05572000
37586.60000000
83,249.30
0.05573000
24346.20000000
107,595.50
0.05574000
36202.70000000
143,798.20
0.05575000
30526.90000000
174,325.10
0.05576000
62967.70000000
237,292.80
0.05577000
28844.40000000
266,137.20
0.05578000
91919.40000000
358,056.60
0.05579000
16586.20000000
374,642.80
0.05580000
60387.50000000
435,030.30
0.05581000
50947.50000000
485,977.80
0.05582000
12339.30000000
498,317.10
0.05583000
1586.20000000
499,903.30
0.05584000
28593.80000000
528,497.10
0.05585000
19784.50000000
548,281.60
0.05586000
17658.70000000
565,940.30
0.05587000
6762.70000000
572,703.00
0.05588000
37544.40000000
610,247.40
|
||||||
| 2026-06-15 14:45:53 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3757.90000000
3,757.90
0.05566000
5062.80000000
8,820.70
0.05565000
10632.80000000
19,453.50
0.05564000
5062.80000000
24,516.30
0.05563000
21406.20000000
45,922.50
0.05562000
16764.10000000
62,686.60
0.05561000
31598.00000000
94,284.60
0.05560000
20081.50000000
114,366.10
0.05559000
45217.80000000
159,583.90
0.05558000
1586.20000000
161,170.10
0.05557000
20435.20000000
181,605.30
0.05556000
28593.80000000
210,199.10
0.05555000
56242.00000000
266,441.10
0.05554000
28593.80000000
295,034.90
0.05553000
12251.00000000
307,285.90
0.05552000
49257.30000000
356,543.20
0.05551000
4835.40000000
361,378.60
0.05550000
91093.80000000
452,472.40
0.05549000
17801.40000000
470,273.80
0.05548000
28593.80000000
498,867.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16956.30000000
18,542.50
0.05571000
27120.20000000
45,662.70
0.05572000
37586.60000000
83,249.30
0.05573000
24346.20000000
107,595.50
0.05574000
36202.70000000
143,798.20
0.05575000
30526.90000000
174,325.10
0.05576000
62967.70000000
237,292.80
0.05577000
28844.40000000
266,137.20
0.05578000
91919.40000000
358,056.60
0.05579000
16586.20000000
374,642.80
0.05580000
60387.50000000
435,030.30
0.05581000
50947.50000000
485,977.80
0.05582000
12339.30000000
498,317.10
0.05583000
1586.20000000
499,903.30
0.05584000
28593.80000000
528,497.10
0.05585000
19784.50000000
548,281.60
0.05586000
17658.70000000
565,940.30
0.05587000
6762.70000000
572,703.00
0.05588000
37544.40000000
610,247.40
|
||||||
| 2026-06-15 14:45:52 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3757.90000000
3,757.90
0.05566000
5062.80000000
8,820.70
0.05565000
10632.80000000
19,453.50
0.05564000
5062.80000000
24,516.30
0.05563000
21406.20000000
45,922.50
0.05562000
16764.10000000
62,686.60
0.05561000
31598.00000000
94,284.60
0.05560000
20081.50000000
114,366.10
0.05559000
45217.80000000
159,583.90
0.05558000
1586.20000000
161,170.10
0.05557000
20435.20000000
181,605.30
0.05556000
28593.80000000
210,199.10
0.05555000
56242.00000000
266,441.10
0.05554000
28593.80000000
295,034.90
0.05553000
12251.00000000
307,285.90
0.05552000
49257.30000000
356,543.20
0.05551000
4835.40000000
361,378.60
0.05550000
91093.80000000
452,472.40
0.05549000
17801.40000000
470,273.80
0.05548000
28593.80000000
498,867.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16956.30000000
18,542.50
0.05571000
27120.20000000
45,662.70
0.05572000
37586.60000000
83,249.30
0.05573000
24346.20000000
107,595.50
0.05574000
36202.70000000
143,798.20
0.05575000
30526.90000000
174,325.10
0.05576000
47749.90000000
222,075.00
0.05577000
28844.40000000
250,919.40
0.05578000
91919.40000000
342,838.80
0.05579000
16586.20000000
359,425.00
0.05580000
60387.50000000
419,812.50
0.05581000
50947.50000000
470,760.00
0.05582000
12339.30000000
483,099.30
0.05583000
1586.20000000
484,685.50
0.05584000
28593.80000000
513,279.30
0.05585000
19784.50000000
533,063.80
0.05586000
17658.70000000
550,722.50
0.05587000
6762.70000000
557,485.20
0.05588000
37544.40000000
595,029.60
|
||||||
| 2026-06-15 14:45:51 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3757.90000000
3,757.90
0.05566000
5062.80000000
8,820.70
0.05565000
10632.80000000
19,453.50
0.05564000
5062.80000000
24,516.30
0.05563000
21046.90000000
45,563.20
0.05562000
16764.10000000
62,327.30
0.05561000
31598.00000000
93,925.30
0.05560000
20081.50000000
114,006.80
0.05559000
45217.80000000
159,224.60
0.05558000
1586.20000000
160,810.80
0.05557000
20435.20000000
181,246.00
0.05556000
28593.80000000
209,839.80
0.05555000
56242.00000000
266,081.80
0.05554000
28593.80000000
294,675.60
0.05553000
12251.00000000
306,926.60
0.05552000
49257.30000000
356,183.90
0.05551000
4835.40000000
361,019.30
0.05550000
91093.80000000
452,113.10
0.05549000
17801.40000000
469,914.50
0.05548000
28593.80000000
498,508.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
16956.30000000
18,542.50
0.05571000
27120.20000000
45,662.70
0.05572000
37586.60000000
83,249.30
0.05573000
24346.20000000
107,595.50
0.05574000
28593.80000000
136,189.30
0.05575000
30526.90000000
166,716.20
0.05576000
47749.90000000
214,466.10
0.05577000
28844.40000000
243,310.50
0.05578000
91919.40000000
335,229.90
0.05579000
16586.20000000
351,816.10
0.05580000
60387.50000000
412,203.60
0.05581000
50947.50000000
463,151.10
0.05582000
12339.30000000
475,490.40
0.05583000
1586.20000000
477,076.60
0.05584000
28593.80000000
505,670.40
0.05585000
19784.50000000
525,454.90
0.05586000
17658.70000000
543,113.60
0.05587000
6762.70000000
549,876.30
0.05588000
37544.40000000
587,420.70
|
||||||
| 2026-06-15 14:45:50 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3757.90000000
3,757.90
0.05566000
5062.80000000
8,820.70
0.05565000
10632.80000000
19,453.50
0.05564000
5062.80000000
24,516.30
0.05563000
21046.90000000
45,563.20
0.05562000
17123.50000000
62,686.70
0.05561000
31598.00000000
94,284.70
0.05560000
20081.50000000
114,366.20
0.05559000
45217.80000000
159,584.00
0.05558000
1586.20000000
161,170.20
0.05557000
20435.20000000
181,605.40
0.05556000
28593.80000000
210,199.20
0.05555000
56242.00000000
266,441.20
0.05554000
28593.80000000
295,035.00
0.05553000
12251.00000000
307,286.00
0.05552000
49257.30000000
356,543.30
0.05551000
4835.40000000
361,378.70
0.05550000
91093.80000000
452,472.50
0.05549000
17801.40000000
470,273.90
0.05548000
28593.80000000
498,867.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
30556.50000000
32,142.70
0.05572000
17880.90000000
50,023.60
0.05573000
24346.20000000
74,369.80
0.05574000
28593.80000000
102,963.60
0.05575000
15309.10000000
118,272.70
0.05576000
47749.90000000
166,022.60
0.05577000
28844.40000000
194,867.00
0.05578000
91919.40000000
286,786.40
0.05579000
16586.20000000
303,372.60
0.05580000
60387.50000000
363,760.10
0.05581000
50947.50000000
414,707.60
0.05582000
12339.30000000
427,046.90
0.05583000
1586.20000000
428,633.10
0.05584000
28593.80000000
457,226.90
0.05585000
19784.50000000
477,011.40
0.05586000
17658.70000000
494,670.10
0.05587000
6762.70000000
501,432.80
0.05588000
37544.40000000
538,977.20
0.05589000
8810.30000000
547,787.50
|
||||||
| 2026-06-15 14:45:49 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
2182.70000000
2,182.70
0.05567000
3757.90000000
5,940.60
0.05566000
9555.20000000
15,495.80
0.05565000
5062.80000000
20,558.60
0.05564000
6139.70000000
26,698.30
0.05563000
21046.90000000
47,745.20
0.05562000
17123.50000000
64,868.70
0.05561000
31598.00000000
96,466.70
0.05560000
20081.50000000
116,548.20
0.05559000
45217.80000000
161,766.00
0.05558000
1586.20000000
163,352.20
0.05557000
20435.20000000
183,787.40
0.05556000
28593.80000000
212,381.20
0.05555000
56242.00000000
268,623.20
0.05554000
28593.80000000
297,217.00
0.05553000
12251.00000000
309,468.00
0.05552000
49257.30000000
358,725.30
0.05551000
4835.40000000
363,560.70
0.05550000
91093.80000000
454,654.50
0.05549000
17801.40000000
472,455.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5022.50000000
6,608.70
0.05572000
22368.70000000
28,977.40
0.05573000
24346.20000000
53,323.60
0.05574000
28593.80000000
81,917.40
0.05575000
15309.10000000
97,226.50
0.05576000
47749.90000000
144,976.40
0.05577000
28844.40000000
173,820.80
0.05578000
91919.40000000
265,740.20
0.05579000
16586.20000000
282,326.40
0.05580000
60387.50000000
342,713.90
0.05581000
50947.50000000
393,661.40
0.05582000
12339.30000000
406,000.70
0.05583000
1586.20000000
407,586.90
0.05584000
28593.80000000
436,180.70
0.05585000
19784.50000000
455,965.20
0.05586000
17658.70000000
473,623.90
0.05587000
6762.70000000
480,386.60
0.05588000
37544.40000000
517,931.00
0.05589000
8810.30000000
526,741.30
|
||||||
| 2026-06-15 14:45:48 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3768.90000000
3,768.90
0.05567000
3757.90000000
7,526.80
0.05566000
9555.20000000
17,082.00
0.05565000
5062.80000000
22,144.80
0.05564000
6139.70000000
28,284.50
0.05563000
21046.90000000
49,331.40
0.05562000
17123.50000000
66,454.90
0.05561000
31598.00000000
98,052.90
0.05560000
20081.50000000
118,134.40
0.05559000
45217.80000000
163,352.20
0.05558000
1586.20000000
164,938.40
0.05557000
20435.20000000
185,373.60
0.05556000
28593.80000000
213,967.40
0.05555000
56242.00000000
270,209.40
0.05554000
28593.80000000
298,803.20
0.05553000
12251.00000000
311,054.20
0.05552000
49257.30000000
360,311.50
0.05551000
4835.40000000
365,146.90
0.05550000
91093.80000000
456,240.70
0.05549000
17801.40000000
474,042.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5022.50000000
6,608.70
0.05572000
22368.70000000
28,977.40
0.05573000
24346.20000000
53,323.60
0.05574000
28593.80000000
81,917.40
0.05575000
15309.10000000
97,226.50
0.05576000
47749.90000000
144,976.40
0.05577000
28844.40000000
173,820.80
0.05578000
91919.40000000
265,740.20
0.05579000
16586.20000000
282,326.40
0.05580000
60387.50000000
342,713.90
0.05581000
50947.50000000
393,661.40
0.05582000
12339.30000000
406,000.70
0.05583000
1586.20000000
407,586.90
0.05584000
28593.80000000
436,180.70
0.05585000
19784.50000000
455,965.20
0.05586000
17658.70000000
473,623.90
0.05587000
6762.70000000
480,386.60
0.05588000
37544.40000000
517,931.00
0.05589000
8810.30000000
526,741.30
|
||||||
| 2026-06-15 14:45:47 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3768.90000000
3,768.90
0.05567000
3757.90000000
7,526.80
0.05566000
9555.20000000
17,082.00
0.05565000
5062.80000000
22,144.80
0.05564000
6139.70000000
28,284.50
0.05563000
21046.90000000
49,331.40
0.05562000
17123.50000000
66,454.90
0.05561000
31598.00000000
98,052.90
0.05560000
20081.50000000
118,134.40
0.05559000
45217.80000000
163,352.20
0.05558000
1586.20000000
164,938.40
0.05557000
20435.20000000
185,373.60
0.05556000
28593.80000000
213,967.40
0.05555000
56242.00000000
270,209.40
0.05554000
28593.80000000
298,803.20
0.05553000
12251.00000000
311,054.20
0.05552000
49257.30000000
360,311.50
0.05551000
4835.40000000
365,146.90
0.05550000
91093.80000000
456,240.70
0.05549000
17801.40000000
474,042.10
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
5022.50000000
6,608.70
0.05572000
22368.70000000
28,977.40
0.05573000
24346.20000000
53,323.60
0.05574000
28593.80000000
81,917.40
0.05575000
15309.10000000
97,226.50
0.05576000
47749.90000000
144,976.40
0.05577000
28844.40000000
173,820.80
0.05578000
91919.40000000
265,740.20
0.05579000
16586.20000000
282,326.40
0.05580000
60387.50000000
342,713.90
0.05581000
50947.50000000
393,661.40
0.05582000
12339.30000000
406,000.70
0.05583000
1586.20000000
407,586.90
0.05584000
28593.80000000
436,180.70
0.05585000
19784.50000000
455,965.20
0.05586000
17658.70000000
473,623.90
0.05587000
6762.70000000
480,386.60
0.05588000
37544.40000000
517,931.00
0.05589000
8810.30000000
526,741.30
|
||||||
| 2026-06-15 14:45:46 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3768.90000000
3,768.90
0.05567000
3757.90000000
7,526.80
0.05566000
9555.20000000
17,082.00
0.05565000
6139.50000000
23,221.50
0.05564000
5062.80000000
28,284.30
0.05563000
21046.90000000
49,331.20
0.05562000
17123.50000000
66,454.70
0.05561000
31598.00000000
98,052.70
0.05560000
20081.50000000
118,134.20
0.05559000
45217.80000000
163,352.00
0.05558000
1586.20000000
164,938.20
0.05557000
20435.20000000
185,373.40
0.05556000
28593.80000000
213,967.20
0.05555000
56242.00000000
270,209.20
0.05554000
28593.80000000
298,803.00
0.05553000
12251.00000000
311,054.00
0.05552000
49257.30000000
360,311.30
0.05551000
4835.40000000
365,146.70
0.05550000
91093.80000000
456,240.50
0.05549000
17801.40000000
474,041.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
29910.50000000
48,300.70
0.05574000
28593.80000000
76,894.50
0.05575000
15309.10000000
92,203.60
0.05576000
47749.90000000
139,953.50
0.05577000
28844.40000000
168,797.90
0.05578000
91919.40000000
260,717.30
0.05579000
16586.20000000
277,303.50
0.05580000
60387.50000000
337,691.00
0.05581000
50947.50000000
388,638.50
0.05582000
12339.30000000
400,977.80
0.05583000
1586.20000000
402,564.00
0.05584000
28593.80000000
431,157.80
0.05585000
19784.50000000
450,942.30
0.05586000
17658.70000000
468,601.00
0.05587000
6762.70000000
475,363.70
0.05588000
37544.40000000
512,908.10
0.05589000
8810.30000000
521,718.40
0.05590000
28593.80000000
550,312.20
|
||||||
| 2026-06-15 14:45:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3768.90000000
3,768.90
0.05567000
3757.90000000
7,526.80
0.05566000
5062.80000000
12,589.60
0.05565000
5062.80000000
17,652.40
0.05564000
6139.70000000
23,792.10
0.05563000
21046.90000000
44,839.00
0.05562000
17123.50000000
61,962.50
0.05561000
31598.00000000
93,560.50
0.05560000
20081.50000000
113,642.00
0.05559000
45217.80000000
158,859.80
0.05558000
1586.20000000
160,446.00
0.05557000
20435.20000000
180,881.20
0.05556000
28593.80000000
209,475.00
0.05555000
56242.00000000
265,717.00
0.05554000
28593.80000000
294,310.80
0.05553000
12251.00000000
306,561.80
0.05552000
49257.30000000
355,819.10
0.05551000
4835.40000000
360,654.50
0.05550000
28593.80000000
389,248.30
0.05549000
80301.40000000
469,549.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1047.60000000
1,047.60
0.05571000
16804.00000000
17,851.60
0.05572000
17880.90000000
35,732.50
0.05573000
24346.20000000
60,078.70
0.05574000
30389.10000000
90,467.80
0.05575000
15309.10000000
105,776.90
0.05576000
47749.90000000
153,526.80
0.05577000
28844.40000000
182,371.20
0.05578000
91919.40000000
274,290.60
0.05579000
16586.20000000
290,876.80
0.05580000
60387.50000000
351,264.30
0.05581000
50947.50000000
402,211.80
0.05582000
12339.30000000
414,551.10
0.05583000
1586.20000000
416,137.30
0.05584000
28593.80000000
444,731.10
0.05585000
19784.50000000
464,515.60
0.05586000
17658.70000000
482,174.30
0.05587000
6762.70000000
488,937.00
0.05588000
37544.40000000
526,481.40
0.05589000
8810.30000000
535,291.70
|
||||||
| 2026-06-15 14:45:44 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3757.90000000
5,344.10
0.05566000
5062.80000000
10,406.90
0.05565000
9556.10000000
19,963.00
0.05564000
6139.70000000
26,102.70
0.05563000
21046.90000000
47,149.60
0.05562000
17123.50000000
64,273.10
0.05561000
31598.00000000
95,871.10
0.05560000
20081.50000000
115,952.60
0.05559000
45217.80000000
161,170.40
0.05558000
1586.20000000
162,756.60
0.05557000
20435.20000000
183,191.80
0.05556000
28593.80000000
211,785.60
0.05555000
47239.60000000
259,025.20
0.05554000
28593.80000000
287,619.00
0.05553000
12251.00000000
299,870.00
0.05552000
49257.30000000
349,127.30
0.05551000
4835.40000000
353,962.70
0.05550000
28593.80000000
382,556.50
0.05549000
80301.40000000
462,857.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
14925.50000000
16,511.70
0.05571000
28460.10000000
44,971.80
0.05572000
49376.30000000
94,348.10
0.05573000
38069.10000000
132,417.20
0.05574000
30389.10000000
162,806.30
0.05575000
31586.20000000
194,392.50
0.05576000
47749.90000000
242,142.40
0.05577000
28844.40000000
270,986.80
0.05578000
61919.40000000
332,906.20
0.05579000
16586.20000000
349,492.40
0.05580000
60387.50000000
409,879.90
0.05581000
50947.50000000
460,827.40
0.05582000
12339.30000000
473,166.70
0.05583000
1586.20000000
474,752.90
0.05584000
28593.80000000
503,346.70
0.05585000
19784.50000000
523,131.20
0.05586000
17658.70000000
540,789.90
0.05587000
6762.70000000
547,552.60
0.05588000
37544.40000000
585,097.00
|
||||||
| 2026-06-15 14:45:42 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3757.90000000
5,344.10
0.05566000
5062.80000000
10,406.90
0.05565000
9556.10000000
19,963.00
0.05564000
6139.70000000
26,102.70
0.05563000
21046.90000000
47,149.60
0.05562000
17123.50000000
64,273.10
0.05561000
31598.00000000
95,871.10
0.05560000
20081.50000000
115,952.60
0.05559000
45217.80000000
161,170.40
0.05558000
1586.20000000
162,756.60
0.05557000
20435.20000000
183,191.80
0.05556000
28593.80000000
211,785.60
0.05555000
47239.60000000
259,025.20
0.05554000
28593.80000000
287,619.00
0.05553000
12251.00000000
299,870.00
0.05552000
49257.30000000
349,127.30
0.05551000
4835.40000000
353,962.70
0.05550000
28593.80000000
382,556.50
0.05549000
80301.40000000
462,857.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
14925.50000000
16,511.70
0.05571000
32949.30000000
49,461.00
0.05572000
44888.50000000
94,349.50
0.05573000
38069.10000000
132,418.60
0.05574000
30389.10000000
162,807.70
0.05575000
31586.20000000
194,393.90
0.05576000
47749.90000000
242,143.80
0.05577000
28844.40000000
270,988.20
0.05578000
61919.40000000
332,907.60
0.05579000
16586.20000000
349,493.80
0.05580000
60387.50000000
409,881.30
0.05581000
50947.50000000
460,828.80
0.05582000
12339.30000000
473,168.10
0.05583000
1586.20000000
474,754.30
0.05584000
28593.80000000
503,348.10
0.05585000
19784.50000000
523,132.60
0.05586000
17658.70000000
540,791.30
0.05587000
6762.70000000
547,554.00
0.05588000
37544.40000000
585,098.40
|
||||||
| 2026-06-15 14:45:41 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5062.80000000
6,649.00
0.05565000
9556.10000000
16,205.10
0.05564000
5062.80000000
21,267.90
0.05563000
22124.00000000
43,391.90
0.05562000
17123.50000000
60,515.40
0.05561000
31598.00000000
92,113.40
0.05560000
20081.50000000
112,194.90
0.05559000
45217.80000000
157,412.70
0.05558000
1586.20000000
158,998.90
0.05557000
20435.20000000
179,434.10
0.05556000
28593.80000000
208,027.90
0.05555000
47239.60000000
255,267.50
0.05554000
28593.80000000
283,861.30
0.05553000
12251.00000000
296,112.30
0.05552000
49257.30000000
345,369.60
0.05551000
4835.40000000
350,205.00
0.05550000
28593.80000000
378,798.80
0.05549000
17801.40000000
396,600.20
0.05548000
91093.80000000
487,694.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17187.90000000
18,774.10
0.05570000
45361.10000000
64,135.20
0.05571000
29537.20000000
93,672.40
0.05572000
69766.70000000
163,439.10
0.05573000
24346.20000000
187,785.30
0.05574000
30389.10000000
218,174.40
0.05575000
31586.20000000
249,760.60
0.05576000
47749.90000000
297,510.50
0.05577000
28844.40000000
326,354.90
0.05578000
61919.40000000
388,274.30
0.05579000
16586.20000000
404,860.50
0.05580000
60387.50000000
465,248.00
0.05581000
50947.50000000
516,195.50
0.05582000
12339.30000000
528,534.80
0.05583000
1586.20000000
530,121.00
0.05584000
28593.80000000
558,714.80
0.05585000
19784.50000000
578,499.30
0.05586000
17658.70000000
596,158.00
0.05587000
6762.70000000
602,920.70
|
||||||
| 2026-06-15 14:45:40 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667955295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5062.80000000
6,649.00
0.05565000
5062.80000000
11,711.80
0.05564000
9556.50000000
21,268.30
0.05563000
22124.00000000
43,392.30
0.05562000
17123.50000000
60,515.80
0.05561000
31598.00000000
92,113.80
0.05560000
20081.50000000
112,195.30
0.05559000
45217.80000000
157,413.10
0.05558000
1586.20000000
158,999.30
0.05557000
20435.20000000
179,434.50
0.05556000
28593.80000000
208,028.30
0.05555000
47239.60000000
255,267.90
0.05554000
28593.80000000
283,861.70
0.05553000
12251.00000000
296,112.70
0.05552000
49257.30000000
345,370.00
0.05551000
4835.40000000
350,205.40
0.05550000
28593.80000000
378,799.20
0.05549000
17801.40000000
396,600.60
0.05548000
91093.80000000
487,694.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
17187.90000000
18,774.10
0.05570000
45361.10000000
64,135.20
0.05571000
34026.00000000
98,161.20
0.05572000
65278.70000000
163,439.90
0.05573000
24346.20000000
187,786.10
0.05574000
30389.10000000
218,175.20
0.05575000
31586.20000000
249,761.40
0.05576000
47749.90000000
297,511.30
0.05577000
28844.40000000
326,355.70
0.05578000
61919.40000000
388,275.10
0.05579000
16586.20000000
404,861.30
0.05580000
60387.50000000
465,248.80
0.05581000
50947.50000000
516,196.30
0.05582000
12339.30000000
528,535.60
0.05583000
1586.20000000
530,121.80
0.05584000
28593.80000000
558,715.60
0.05585000
19784.50000000
578,500.10
0.05586000
17658.70000000
596,158.80
0.05587000
6762.70000000
602,921.50
|
||||||
| 2026-06-15 14:45:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5062.80000000
6,649.00
0.05565000
5062.80000000
11,711.80
0.05564000
9556.50000000
21,268.30
0.05563000
22124.00000000
43,392.30
0.05562000
17123.50000000
60,515.80
0.05561000
31598.00000000
92,113.80
0.05560000
20081.50000000
112,195.30
0.05559000
45217.80000000
157,413.10
0.05558000
1586.20000000
158,999.30
0.05557000
20435.20000000
179,434.50
0.05556000
28593.80000000
208,028.30
0.05555000
47239.60000000
255,267.90
0.05554000
28593.80000000
283,861.70
0.05553000
12251.00000000
296,112.70
0.05552000
49257.30000000
345,370.00
0.05551000
4835.40000000
350,205.40
0.05550000
28593.80000000
378,799.20
0.05549000
17801.40000000
396,600.60
0.05548000
91093.80000000
487,694.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
31483.20000000
33,069.40
0.05571000
34026.00000000
67,095.40
0.05572000
65278.70000000
132,374.10
0.05573000
24346.20000000
156,720.30
0.05574000
30389.10000000
187,109.40
0.05575000
31586.20000000
218,695.60
0.05576000
47749.90000000
266,445.50
0.05577000
28844.40000000
295,289.90
0.05578000
61919.40000000
357,209.30
0.05579000
16586.20000000
373,795.50
0.05580000
60387.50000000
434,183.00
0.05581000
50947.50000000
485,130.50
0.05582000
12339.30000000
497,469.80
0.05583000
1586.20000000
499,056.00
0.05584000
28593.80000000
527,649.80
0.05585000
19784.50000000
547,434.30
0.05586000
17658.70000000
565,093.00
0.05587000
6762.70000000
571,855.70
0.05588000
37544.40000000
609,400.10
|
||||||
| 2026-06-15 14:45:38 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
5062.80000000
6,649.00
0.05565000
5062.80000000
11,711.80
0.05564000
9556.50000000
21,268.30
0.05563000
6139.90000000
27,408.20
0.05562000
20134.90000000
47,543.10
0.05561000
31598.00000000
79,141.10
0.05560000
20081.50000000
99,222.60
0.05559000
45217.80000000
144,440.40
0.05558000
1586.20000000
146,026.60
0.05557000
20435.20000000
166,461.80
0.05556000
28593.80000000
195,055.60
0.05555000
47239.60000000
242,295.20
0.05554000
28593.80000000
270,889.00
0.05553000
12251.00000000
283,140.00
0.05552000
49257.30000000
332,397.30
0.05551000
4835.40000000
337,232.70
0.05550000
28593.80000000
365,826.50
0.05549000
17801.40000000
383,627.90
0.05548000
91093.80000000
474,721.70
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
31483.20000000
33,069.40
0.05571000
34026.00000000
67,095.40
0.05572000
65278.70000000
132,374.10
0.05573000
24346.20000000
156,720.30
0.05574000
30389.10000000
187,109.40
0.05575000
31586.20000000
218,695.60
0.05576000
47749.90000000
266,445.50
0.05577000
28844.40000000
295,289.90
0.05578000
61919.40000000
357,209.30
0.05579000
16586.20000000
373,795.50
0.05580000
60387.50000000
434,183.00
0.05581000
50947.50000000
485,130.50
0.05582000
12339.30000000
497,469.80
0.05583000
1586.20000000
499,056.00
0.05584000
28593.80000000
527,649.80
0.05585000
19784.50000000
547,434.30
0.05586000
17658.70000000
565,093.00
0.05587000
6762.70000000
571,855.70
0.05588000
37544.40000000
609,400.10
|
||||||
| 2026-06-15 14:45:37 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667955212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4110.90000000
4,110.90
0.05563000
3747.50000000
7,858.40
0.05562000
8475.70000000
16,334.10
0.05561000
25066.50000000
41,400.60
0.05560000
4863.70000000
46,264.30
0.05559000
30000.00000000
76,264.30
0.05558000
16804.00000000
93,068.30
0.05557000
20435.20000000
113,503.50
0.05556000
66789.60000000
180,293.10
0.05555000
47239.60000000
227,532.70
0.05554000
28593.80000000
256,126.50
0.05553000
12251.00000000
268,377.50
0.05552000
49257.30000000
317,634.80
0.05551000
4835.40000000
322,470.20
0.05550000
28593.80000000
351,064.00
0.05549000
17801.40000000
368,865.40
0.05548000
91093.80000000
459,959.20
0.05547000
13242.30000000
473,201.50
0.05546000
37611.30000000
510,812.80
0.05545000
63817.60000000
574,630.40
Asks (20 levels)
Price
Qty
Total
0.05567000
17423.50000000
17,423.50
0.05568000
15464.10000000
32,887.60
0.05569000
7154.40000000
40,042.00
0.05570000
46684.10000000
86,726.10
0.05571000
28460.10000000
115,186.20
0.05572000
43811.60000000
158,997.80
0.05573000
54346.20000000
213,344.00
0.05574000
30389.10000000
243,733.10
0.05575000
1586.20000000
245,319.30
0.05576000
47749.90000000
293,069.20
0.05577000
28844.40000000
321,913.60
0.05578000
61919.40000000
383,833.00
0.05579000
16586.20000000
400,419.20
0.05580000
60387.50000000
460,806.70
0.05581000
50947.50000000
511,754.20
0.05582000
12339.30000000
524,093.50
0.05583000
1586.20000000
525,679.70
0.05584000
28593.80000000
554,273.50
0.05585000
19784.50000000
574,058.00
0.05586000
17658.70000000
591,716.70
|
||||||
| 2026-06-15 14:45:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4110.90000000
5,697.10
0.05563000
3747.50000000
9,444.60
0.05562000
8475.70000000
17,920.30
0.05561000
25066.50000000
42,986.80
0.05560000
4863.70000000
47,850.50
0.05559000
30000.00000000
77,850.50
0.05558000
16804.00000000
94,654.50
0.05557000
20435.20000000
115,089.70
0.05556000
66789.60000000
181,879.30
0.05555000
47239.60000000
229,118.90
0.05554000
28593.80000000
257,712.70
0.05553000
12251.00000000
269,963.70
0.05552000
49257.30000000
319,221.00
0.05551000
4835.40000000
324,056.40
0.05550000
28593.80000000
352,650.20
0.05549000
17801.40000000
370,451.60
0.05548000
91093.80000000
461,545.40
0.05547000
13242.30000000
474,787.70
0.05546000
37611.30000000
512,399.00
Asks (20 levels)
Price
Qty
Total
0.05567000
17423.50000000
17,423.50
0.05568000
15464.10000000
32,887.60
0.05569000
7154.40000000
40,042.00
0.05570000
46684.10000000
86,726.10
0.05571000
28460.10000000
115,186.20
0.05572000
43811.60000000
158,997.80
0.05573000
54346.20000000
213,344.00
0.05574000
30389.10000000
243,733.10
0.05575000
1586.20000000
245,319.30
0.05576000
47749.90000000
293,069.20
0.05577000
28844.40000000
321,913.60
0.05578000
61919.40000000
383,833.00
0.05579000
16586.20000000
400,419.20
0.05580000
60387.50000000
460,806.70
0.05581000
50947.50000000
511,754.20
0.05582000
12339.30000000
524,093.50
0.05583000
1586.20000000
525,679.70
0.05584000
28593.80000000
554,273.50
0.05585000
19784.50000000
574,058.00
0.05586000
17658.70000000
591,716.70
|
||||||
| 2026-06-15 14:45:35 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 667955193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3747.50000000
5,333.70
0.05562000
3980.00000000
9,313.70
0.05561000
55066.50000000
64,380.20
0.05560000
4863.70000000
69,243.90
0.05558000
16804.00000000
86,047.90
0.05557000
20435.20000000
106,483.10
0.05556000
66789.60000000
173,272.70
0.05555000
47239.60000000
220,512.30
0.05554000
28593.80000000
249,106.10
0.05553000
12251.00000000
261,357.10
0.05552000
49257.30000000
310,614.40
0.05551000
4835.40000000
315,449.80
0.05550000
28593.80000000
344,043.60
0.05549000
17801.40000000
361,845.00
0.05548000
91093.80000000
452,938.80
0.05547000
13242.30000000
466,181.10
0.05546000
37611.30000000
503,792.40
0.05545000
63817.60000000
567,610.00
0.05544000
37740.10000000
605,350.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
18947.40000000
20,533.60
0.05569000
2663.60000000
23,197.20
0.05570000
3244.40000000
26,441.60
0.05571000
51548.20000000
77,989.80
0.05572000
43811.60000000
121,801.40
0.05573000
54346.20000000
176,147.60
0.05574000
30389.10000000
206,536.70
0.05575000
1586.20000000
208,122.90
0.05576000
47749.90000000
255,872.80
0.05577000
28844.40000000
284,717.20
0.05578000
61919.40000000
346,636.60
0.05579000
16586.20000000
363,222.80
0.05580000
60387.50000000
423,610.30
0.05581000
50947.50000000
474,557.80
0.05582000
12339.30000000
486,897.10
0.05583000
1586.20000000
488,483.30
0.05584000
28593.80000000
517,077.10
0.05585000
19784.50000000
536,861.60
0.05586000
17658.70000000
554,520.30
|
||||||
| 2026-06-15 14:45:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5076.20000000
5,076.20
0.05565000
4480.60000000
9,556.80
0.05564000
8460.40000000
18,017.20
0.05563000
3747.50000000
21,764.70
0.05562000
20049.70000000
41,814.40
0.05561000
53989.10000000
95,803.50
0.05560000
4863.70000000
100,667.20
0.05558000
16804.00000000
117,471.20
0.05557000
20435.20000000
137,906.40
0.05556000
66789.60000000
204,696.00
0.05555000
47239.60000000
251,935.60
0.05554000
28593.80000000
280,529.40
0.05553000
12251.00000000
292,780.40
0.05552000
49257.30000000
342,037.70
0.05551000
4835.40000000
346,873.10
0.05550000
28593.80000000
375,466.90
0.05549000
17801.40000000
393,268.30
0.05548000
91093.80000000
484,362.10
0.05547000
13242.30000000
497,604.40
0.05546000
37611.30000000
535,215.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
21832.10000000
38,882.40
0.05571000
28460.10000000
67,342.50
0.05572000
43811.60000000
111,154.10
0.05573000
82807.20000000
193,961.30
0.05574000
30389.10000000
224,350.40
0.05575000
1586.20000000
225,936.60
0.05576000
47749.90000000
273,686.50
0.05577000
28844.40000000
302,530.90
0.05578000
61919.40000000
364,450.30
0.05579000
16586.20000000
381,036.50
0.05580000
60387.50000000
441,424.00
0.05581000
50947.50000000
492,371.50
0.05582000
12339.30000000
504,710.80
0.05583000
1586.20000000
506,297.00
0.05584000
28593.80000000
534,890.80
0.05585000
19784.50000000
554,675.30
0.05586000
17658.70000000
572,334.00
0.05587000
6762.70000000
579,096.70
|
||||||