SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 14:45:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5076.20000000
5,076.20
0.05565000
4480.60000000
9,556.80
0.05564000
8460.40000000
18,017.20
0.05563000
3747.50000000
21,764.70
0.05562000
20049.70000000
41,814.40
0.05561000
53989.10000000
95,803.50
0.05560000
4863.70000000
100,667.20
0.05558000
16804.00000000
117,471.20
0.05557000
20435.20000000
137,906.40
0.05556000
66789.60000000
204,696.00
0.05555000
47239.60000000
251,935.60
0.05554000
28593.80000000
280,529.40
0.05553000
12251.00000000
292,780.40
0.05552000
49257.30000000
342,037.70
0.05551000
4835.40000000
346,873.10
0.05550000
28593.80000000
375,466.90
0.05549000
17801.40000000
393,268.30
0.05548000
91093.80000000
484,362.10
0.05547000
13242.30000000
497,604.40
0.05546000
37611.30000000
535,215.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
21832.10000000
38,882.40
0.05571000
28460.10000000
67,342.50
0.05572000
43811.60000000
111,154.10
0.05573000
82807.20000000
193,961.30
0.05574000
30389.10000000
224,350.40
0.05575000
1586.20000000
225,936.60
0.05576000
47749.90000000
273,686.50
0.05577000
28844.40000000
302,530.90
0.05578000
61919.40000000
364,450.30
0.05579000
16586.20000000
381,036.50
0.05580000
60387.50000000
441,424.00
0.05581000
50947.50000000
492,371.50
0.05582000
12339.30000000
504,710.80
0.05583000
1586.20000000
506,297.00
0.05584000
28593.80000000
534,890.80
0.05585000
19784.50000000
554,675.30
0.05586000
17658.70000000
572,334.00
0.05587000
6762.70000000
579,096.70
|
||||||
| 2026-06-15 14:45:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4480.60000000
6,066.80
0.05564000
8460.40000000
14,527.20
0.05563000
3747.50000000
18,274.70
0.05562000
20049.70000000
38,324.40
0.05561000
53989.10000000
92,313.50
0.05560000
4863.70000000
97,177.20
0.05558000
16804.00000000
113,981.20
0.05557000
20435.20000000
134,416.40
0.05556000
66789.60000000
201,206.00
0.05555000
47239.60000000
248,445.60
0.05554000
28593.80000000
277,039.40
0.05553000
12251.00000000
289,290.40
0.05552000
49257.30000000
338,547.70
0.05551000
4835.40000000
343,383.10
0.05550000
28593.80000000
371,976.90
0.05549000
17801.40000000
389,778.30
0.05548000
91093.80000000
480,872.10
0.05547000
13242.30000000
494,114.40
0.05546000
37611.30000000
531,725.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
21832.10000000
38,882.40
0.05571000
28460.10000000
67,342.50
0.05572000
43811.60000000
111,154.10
0.05573000
82807.20000000
193,961.30
0.05574000
30389.10000000
224,350.40
0.05575000
1586.20000000
225,936.60
0.05576000
47749.90000000
273,686.50
0.05577000
28844.40000000
302,530.90
0.05578000
61919.40000000
364,450.30
0.05579000
16586.20000000
381,036.50
0.05580000
60387.50000000
441,424.00
0.05581000
50947.50000000
492,371.50
0.05582000
12339.30000000
504,710.80
0.05583000
1586.20000000
506,297.00
0.05584000
28593.80000000
534,890.80
0.05585000
19784.50000000
554,675.30
0.05586000
17658.70000000
572,334.00
0.05587000
6762.70000000
579,096.70
|
||||||
| 2026-06-15 14:45:30 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4480.60000000
6,066.80
0.05564000
8460.40000000
14,527.20
0.05563000
4824.60000000
19,351.80
0.05562000
18972.50000000
38,324.30
0.05561000
53989.10000000
92,313.40
0.05560000
4863.70000000
97,177.10
0.05558000
16804.00000000
113,981.10
0.05557000
20435.20000000
134,416.30
0.05556000
66789.60000000
201,205.90
0.05555000
47239.60000000
248,445.50
0.05554000
28593.80000000
277,039.30
0.05553000
12251.00000000
289,290.30
0.05552000
49257.30000000
338,547.60
0.05551000
4835.40000000
343,383.00
0.05550000
28593.80000000
371,976.80
0.05549000
17801.40000000
389,778.20
0.05548000
91093.80000000
480,872.00
0.05547000
13242.30000000
494,114.30
0.05546000
37611.30000000
531,725.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
20754.90000000
37,805.20
0.05571000
29537.20000000
67,342.40
0.05572000
43811.60000000
111,154.00
0.05573000
82807.20000000
193,961.20
0.05574000
30389.10000000
224,350.30
0.05575000
1586.20000000
225,936.50
0.05576000
47749.90000000
273,686.40
0.05577000
28844.40000000
302,530.80
0.05578000
61919.40000000
364,450.20
0.05579000
16586.20000000
381,036.40
0.05580000
60387.50000000
441,423.90
0.05581000
50947.50000000
492,371.40
0.05582000
12339.30000000
504,710.70
0.05583000
1586.20000000
506,296.90
0.05584000
28593.80000000
534,890.70
0.05585000
19784.50000000
554,675.20
0.05586000
17658.70000000
572,333.90
0.05587000
6762.70000000
579,096.60
|
||||||
| 2026-06-15 14:45:29 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4480.60000000
6,066.80
0.05564000
8460.40000000
14,527.20
0.05563000
3747.50000000
18,274.70
0.05562000
20049.70000000
38,324.40
0.05561000
53989.10000000
92,313.50
0.05560000
4863.70000000
97,177.20
0.05558000
16804.00000000
113,981.20
0.05557000
20435.20000000
134,416.40
0.05556000
66789.60000000
201,206.00
0.05555000
47239.60000000
248,445.60
0.05554000
28593.80000000
277,039.40
0.05553000
12251.00000000
289,290.40
0.05552000
49257.30000000
338,547.70
0.05551000
4835.40000000
343,383.10
0.05550000
28593.80000000
371,976.90
0.05549000
17801.40000000
389,778.30
0.05548000
91093.80000000
480,872.10
0.05547000
13242.30000000
494,114.40
0.05546000
37611.30000000
531,725.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
21832.10000000
38,882.40
0.05571000
28460.10000000
67,342.50
0.05572000
43811.60000000
111,154.10
0.05573000
82807.20000000
193,961.30
0.05574000
30389.10000000
224,350.40
0.05575000
1586.20000000
225,936.60
0.05576000
47749.90000000
273,686.50
0.05577000
28844.40000000
302,530.90
0.05578000
61919.40000000
364,450.30
0.05579000
16586.20000000
381,036.50
0.05580000
60387.50000000
441,424.00
0.05581000
50947.50000000
492,371.50
0.05582000
12339.30000000
504,710.80
0.05583000
1586.20000000
506,297.00
0.05584000
28593.80000000
534,890.80
0.05585000
19784.50000000
554,675.30
0.05586000
17658.70000000
572,334.00
0.05587000
6762.70000000
579,096.70
|
||||||
| 2026-06-15 14:45:28 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5030.60000000
5,030.60
0.05565000
4379.10000000
9,409.70
0.05564000
8660.20000000
18,069.90
0.05563000
12433.50000000
30,503.40
0.05562000
20552.70000000
51,056.10
0.05561000
53989.10000000
105,045.20
0.05560000
4863.70000000
109,908.90
0.05558000
16804.00000000
126,712.90
0.05557000
20435.20000000
147,148.10
0.05556000
66789.60000000
213,937.70
0.05555000
47239.60000000
261,177.30
0.05554000
28593.80000000
289,771.10
0.05553000
12251.00000000
302,022.10
0.05552000
49257.30000000
351,279.40
0.05551000
4835.40000000
356,114.80
0.05550000
28593.80000000
384,708.60
0.05549000
17801.40000000
402,510.00
0.05548000
91093.80000000
493,603.80
0.05547000
13242.30000000
506,846.10
0.05546000
37611.30000000
544,457.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
16265.40000000
33,315.70
0.05571000
34026.00000000
67,341.70
0.05572000
43811.60000000
111,153.30
0.05573000
82807.20000000
193,960.50
0.05574000
30389.10000000
224,349.60
0.05575000
1586.20000000
225,935.80
0.05576000
47749.90000000
273,685.70
0.05577000
28844.40000000
302,530.10
0.05578000
61919.40000000
364,449.50
0.05579000
16586.20000000
381,035.70
0.05580000
60387.50000000
441,423.20
0.05581000
50947.50000000
492,370.70
0.05582000
12339.30000000
504,710.00
0.05583000
1586.20000000
506,296.20
0.05584000
28593.80000000
534,890.00
0.05585000
19784.50000000
554,674.50
0.05586000
17658.70000000
572,333.20
0.05587000
6762.70000000
579,095.90
|
||||||
| 2026-06-15 14:45:26 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667955084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
5030.60000000
5,030.60
0.05565000
4379.10000000
9,409.70
0.05564000
8660.10000000
18,069.80
0.05563000
4824.60000000
22,894.40
0.05562000
20552.70000000
43,447.10
0.05561000
53989.10000000
97,436.20
0.05560000
4863.70000000
102,299.90
0.05558000
16804.00000000
119,103.90
0.05557000
20435.20000000
139,539.10
0.05556000
66789.60000000
206,328.70
0.05555000
47239.60000000
253,568.30
0.05554000
28593.80000000
282,162.10
0.05553000
12251.00000000
294,413.10
0.05552000
49257.30000000
343,670.40
0.05551000
4835.40000000
348,505.80
0.05550000
28593.80000000
377,099.60
0.05549000
17801.40000000
394,901.00
0.05548000
91093.80000000
485,994.80
0.05547000
13242.30000000
499,237.10
0.05546000
37611.30000000
536,848.40
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
31540.90000000
33,127.10
0.05570000
5537.20000000
38,664.30
0.05571000
29537.20000000
68,201.50
0.05572000
43811.60000000
112,013.10
0.05573000
82807.20000000
194,820.30
0.05574000
30389.10000000
225,209.40
0.05575000
1586.20000000
226,795.60
0.05576000
47749.90000000
274,545.50
0.05577000
28844.40000000
303,389.90
0.05578000
61919.40000000
365,309.30
0.05579000
16586.20000000
381,895.50
0.05580000
60387.50000000
442,283.00
0.05581000
50947.50000000
493,230.50
0.05582000
12339.30000000
505,569.80
0.05583000
1586.20000000
507,156.00
0.05584000
28593.80000000
535,749.80
0.05585000
19784.50000000
555,534.30
0.05586000
17658.70000000
573,193.00
0.05587000
6762.70000000
579,955.70
|
||||||
| 2026-06-15 14:45:25 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4379.10000000
4,379.10
0.05564000
4166.20000000
8,545.30
0.05563000
3747.50000000
12,292.80
0.05562000
21630.00000000
33,922.80
0.05561000
53989.10000000
87,911.90
0.05560000
4863.70000000
92,775.60
0.05558000
16804.00000000
109,579.60
0.05557000
20435.20000000
130,014.80
0.05556000
66789.60000000
196,804.40
0.05555000
47239.60000000
244,044.00
0.05554000
28593.80000000
272,637.80
0.05553000
12251.00000000
284,888.80
0.05552000
49257.30000000
334,146.10
0.05551000
4835.40000000
338,981.50
0.05550000
28593.80000000
367,575.30
0.05549000
17801.40000000
385,376.70
0.05548000
28593.80000000
413,970.50
0.05547000
75742.30000000
489,712.80
0.05546000
37611.30000000
527,324.10
0.05545000
63817.60000000
591,141.70
Asks (20 levels)
Price
Qty
Total
0.05568000
15464.10000000
15,464.10
0.05569000
22153.90000000
37,618.00
0.05570000
29132.40000000
66,750.40
0.05571000
30256.50000000
97,006.90
0.05572000
43811.60000000
140,818.50
0.05573000
82807.20000000
223,625.70
0.05574000
30389.10000000
254,014.80
0.05575000
1586.20000000
255,601.00
0.05576000
47749.90000000
303,350.90
0.05577000
28844.40000000
332,195.30
0.05578000
61919.40000000
394,114.70
0.05579000
16586.20000000
410,700.90
0.05580000
60387.50000000
471,088.40
0.05581000
50947.50000000
522,035.90
0.05582000
12339.30000000
534,375.20
0.05583000
1586.20000000
535,961.40
0.05584000
28593.80000000
564,555.20
0.05585000
19784.50000000
584,339.70
0.05586000
17658.70000000
601,998.40
0.05587000
6762.70000000
608,761.10
|
||||||
| 2026-06-15 14:45:24 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4379.10000000
4,379.10
0.05564000
4166.20000000
8,545.30
0.05563000
3747.50000000
12,292.80
0.05562000
9973.90000000
22,266.70
0.05561000
53989.10000000
76,255.80
0.05560000
4863.70000000
81,119.50
0.05558000
16804.00000000
97,923.50
0.05557000
20435.20000000
118,358.70
0.05556000
66789.60000000
185,148.30
0.05555000
47239.60000000
232,387.90
0.05554000
28593.80000000
260,981.70
0.05553000
12251.00000000
273,232.70
0.05552000
49257.30000000
322,490.00
0.05551000
4835.40000000
327,325.40
0.05550000
28593.80000000
355,919.20
0.05549000
17801.40000000
373,720.60
0.05548000
28593.80000000
402,314.40
0.05547000
75742.30000000
478,056.70
0.05546000
37611.30000000
515,668.00
0.05545000
63817.60000000
579,485.60
Asks (20 levels)
Price
Qty
Total
0.05568000
15464.10000000
15,464.10
0.05569000
22153.90000000
37,618.00
0.05570000
29132.40000000
66,750.40
0.05571000
30256.50000000
97,006.90
0.05572000
43811.60000000
140,818.50
0.05573000
82807.20000000
223,625.70
0.05574000
30389.10000000
254,014.80
0.05575000
1586.20000000
255,601.00
0.05576000
47749.90000000
303,350.90
0.05577000
28844.40000000
332,195.30
0.05578000
61919.40000000
394,114.70
0.05579000
16586.20000000
410,700.90
0.05580000
60387.50000000
471,088.40
0.05581000
50947.50000000
522,035.90
0.05582000
12339.30000000
534,375.20
0.05583000
1586.20000000
535,961.40
0.05584000
28593.80000000
564,555.20
0.05585000
19784.50000000
584,339.70
0.05586000
17658.70000000
601,998.40
0.05587000
6762.70000000
608,761.10
|
||||||
| 2026-06-15 14:45:23 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667955055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4379.10000000
4,379.10
0.05564000
4166.20000000
8,545.30
0.05563000
3747.50000000
12,292.80
0.05562000
9973.90000000
22,266.70
0.05561000
53989.10000000
76,255.80
0.05560000
4863.70000000
81,119.50
0.05558000
16804.00000000
97,923.50
0.05557000
20435.20000000
118,358.70
0.05556000
66789.60000000
185,148.30
0.05555000
47239.60000000
232,387.90
0.05554000
28593.80000000
260,981.70
0.05553000
12251.00000000
273,232.70
0.05552000
49257.30000000
322,490.00
0.05551000
4835.40000000
327,325.40
0.05550000
28593.80000000
355,919.20
0.05549000
17801.40000000
373,720.60
0.05548000
28593.80000000
402,314.40
0.05547000
75742.30000000
478,056.70
0.05546000
37611.30000000
515,668.00
0.05545000
63817.60000000
579,485.60
Asks (20 levels)
Price
Qty
Total
0.05568000
15464.10000000
15,464.10
0.05569000
6077.10000000
21,541.20
0.05570000
29132.40000000
50,673.60
0.05571000
30256.50000000
80,930.10
0.05572000
43811.60000000
124,741.70
0.05573000
82807.20000000
207,548.90
0.05574000
30389.10000000
237,938.00
0.05575000
1586.20000000
239,524.20
0.05576000
47749.90000000
287,274.10
0.05577000
28844.40000000
316,118.50
0.05578000
61919.40000000
378,037.90
0.05579000
16586.20000000
394,624.10
0.05580000
60387.50000000
455,011.60
0.05581000
50947.50000000
505,959.10
0.05582000
12339.30000000
518,298.40
0.05583000
1586.20000000
519,884.60
0.05584000
28593.80000000
548,478.40
0.05585000
19784.50000000
568,262.90
0.05586000
17658.70000000
585,921.60
0.05587000
6762.70000000
592,684.30
|
||||||
| 2026-06-15 14:45:22 | 0.0556 | 0.0557 | 0.0000 | 0.072% | 667955024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4166.20000000
4,166.20
0.05563000
3747.50000000
7,913.70
0.05562000
5479.10000000
13,392.80
0.05561000
53989.10000000
67,381.90
0.05560000
1586.20000000
68,968.10
0.05558000
33309.90000000
102,278.00
0.05557000
20435.20000000
122,713.20
0.05556000
28593.80000000
151,307.00
0.05555000
47239.60000000
198,546.60
0.05554000
28593.80000000
227,140.40
0.05553000
12251.00000000
239,391.40
0.05552000
49257.30000000
288,648.70
0.05551000
4835.40000000
293,484.10
0.05550000
28593.80000000
322,077.90
0.05549000
17801.40000000
339,879.30
0.05548000
28593.80000000
368,473.10
0.05547000
13242.30000000
381,715.40
0.05546000
37611.30000000
419,326.70
0.05545000
126317.60000000
545,644.30
0.05544000
36128.10000000
581,772.40
Asks (20 levels)
Price
Qty
Total
0.05568000
3933.40000000
3,933.40
0.05569000
4462.10000000
8,395.50
0.05570000
28055.20000000
36,450.70
0.05571000
30256.50000000
66,707.20
0.05572000
43811.60000000
110,518.80
0.05573000
82807.20000000
193,326.00
0.05574000
30389.10000000
223,715.10
0.05575000
1586.20000000
225,301.30
0.05576000
47749.90000000
273,051.20
0.05577000
28844.40000000
301,895.60
0.05578000
61919.40000000
363,815.00
0.05579000
16586.20000000
380,401.20
0.05580000
60387.50000000
440,788.70
0.05581000
50947.50000000
491,736.20
0.05582000
12339.30000000
504,075.50
0.05583000
1586.20000000
505,661.70
0.05584000
28593.80000000
534,255.50
0.05585000
19784.50000000
554,040.00
0.05586000
17658.70000000
571,698.70
0.05587000
6762.70000000
578,461.40
|
||||||
| 2026-06-15 14:45:21 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
7375.60000000
7,375.60
0.05564000
4538.20000000
11,913.80
0.05563000
9319.60000000
21,233.40
0.05562000
20713.60000000
41,947.00
0.05561000
23989.10000000
65,936.10
0.05560000
27711.50000000
93,647.60
0.05559000
15217.80000000
108,865.40
0.05558000
16804.00000000
125,669.40
0.05557000
20435.20000000
146,104.60
0.05556000
84333.40000000
230,438.00
0.05555000
47239.60000000
277,677.60
0.05554000
28593.80000000
306,271.40
0.05553000
12251.00000000
318,522.40
0.05552000
49257.30000000
367,779.70
0.05551000
4835.40000000
372,615.10
0.05550000
28593.80000000
401,208.90
0.05549000
17801.40000000
419,010.30
0.05548000
28593.80000000
447,604.10
0.05547000
75742.30000000
523,346.40
0.05546000
37611.30000000
560,957.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
31540.90000000
33,127.10
0.05570000
37050.00000000
70,177.10
0.05571000
55386.30000000
125,563.40
0.05572000
43811.60000000
169,375.00
0.05573000
24346.20000000
193,721.20
0.05574000
30389.10000000
224,110.30
0.05575000
1586.20000000
225,696.50
0.05576000
47749.90000000
273,446.40
0.05577000
58844.40000000
332,290.80
0.05578000
61919.40000000
394,210.20
0.05579000
16586.20000000
410,796.40
0.05580000
60387.50000000
471,183.90
0.05581000
50947.50000000
522,131.40
0.05582000
12339.30000000
534,470.70
0.05583000
1586.20000000
536,056.90
0.05584000
28593.80000000
564,650.70
0.05585000
19784.50000000
584,435.20
0.05586000
17658.70000000
602,093.90
0.05587000
6762.70000000
608,856.60
|
||||||
| 2026-06-15 14:45:20 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
7375.60000000
7,375.60
0.05564000
4538.20000000
11,913.80
0.05563000
9319.60000000
21,233.40
0.05562000
20713.60000000
41,947.00
0.05561000
23989.10000000
65,936.10
0.05560000
27711.50000000
93,647.60
0.05559000
15217.80000000
108,865.40
0.05558000
16804.00000000
125,669.40
0.05557000
20435.20000000
146,104.60
0.05556000
84333.40000000
230,438.00
0.05555000
47239.60000000
277,677.60
0.05554000
28593.80000000
306,271.40
0.05553000
12251.00000000
318,522.40
0.05552000
49257.30000000
367,779.70
0.05551000
4835.40000000
372,615.10
0.05550000
28593.80000000
401,208.90
0.05549000
17801.40000000
419,010.30
0.05548000
28593.80000000
447,604.10
0.05547000
75742.30000000
523,346.40
0.05546000
37611.30000000
560,957.70
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
31540.90000000
33,127.10
0.05570000
37050.00000000
70,177.10
0.05571000
55386.30000000
125,563.40
0.05572000
43811.60000000
169,375.00
0.05573000
24346.20000000
193,721.20
0.05574000
30389.10000000
224,110.30
0.05575000
1586.20000000
225,696.50
0.05576000
47749.90000000
273,446.40
0.05577000
58844.40000000
332,290.80
0.05578000
61919.40000000
394,210.20
0.05579000
16586.20000000
410,796.40
0.05580000
60387.50000000
471,183.90
0.05581000
50947.50000000
522,131.40
0.05582000
12339.30000000
534,470.70
0.05583000
1586.20000000
536,056.90
0.05584000
28593.80000000
564,650.70
0.05585000
19784.50000000
584,435.20
0.05586000
17658.70000000
602,093.90
0.05587000
6762.70000000
608,856.60
|
||||||
| 2026-06-15 14:45:19 | 0.0557 | 0.0557 | 0.0000 | 0.072% | 667954867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
8330.90000000
8,330.90
0.05564000
4538.20000000
12,869.10
0.05563000
4824.70000000
17,693.80
0.05562000
20713.60000000
38,407.40
0.05561000
23989.10000000
62,396.50
0.05560000
27711.50000000
90,108.00
0.05559000
15217.80000000
105,325.80
0.05558000
16804.00000000
122,129.80
0.05557000
20435.20000000
142,565.00
0.05556000
84333.40000000
226,898.40
0.05555000
47239.60000000
274,138.00
0.05554000
28593.80000000
302,731.80
0.05553000
12251.00000000
314,982.80
0.05552000
49257.30000000
364,240.10
0.05551000
4835.40000000
369,075.50
0.05550000
28593.80000000
397,669.30
0.05549000
17801.40000000
415,470.70
0.05548000
28593.80000000
444,064.50
0.05547000
75742.30000000
519,806.80
0.05546000
37611.30000000
557,418.10
Asks (20 levels)
Price
Qty
Total
0.05569000
17663.00000000
17,663.00
0.05570000
37050.00000000
54,713.00
0.05571000
28460.10000000
83,173.10
0.05572000
43811.60000000
126,984.70
0.05573000
23987.20000000
150,971.90
0.05574000
30748.20000000
181,720.10
0.05575000
1586.20000000
183,306.30
0.05576000
47749.90000000
231,056.20
0.05577000
58844.40000000
289,900.60
0.05578000
61919.40000000
351,820.00
0.05579000
16586.20000000
368,406.20
0.05580000
60387.50000000
428,793.70
0.05581000
50947.50000000
479,741.20
0.05582000
12339.30000000
492,080.50
0.05583000
1586.20000000
493,666.70
0.05584000
28593.80000000
522,260.50
0.05585000
19784.50000000
542,045.00
0.05586000
17658.70000000
559,703.70
0.05587000
6762.70000000
566,466.40
0.05588000
37544.40000000
604,010.80
|
||||||
| 2026-06-15 14:45:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
2484.40000000
2,484.40
0.05565000
8809.90000000
11,294.30
0.05564000
4538.20000000
15,832.50
0.05563000
18965.30000000
34,797.80
0.05562000
18257.30000000
53,055.10
0.05561000
23989.10000000
77,044.20
0.05560000
27711.50000000
104,755.70
0.05558000
16804.00000000
121,559.70
0.05557000
20435.20000000
141,994.90
0.05556000
1586.20000000
143,581.10
0.05555000
1586.20000000
145,167.30
0.05554000
28593.80000000
173,761.10
0.05553000
88047.60000000
261,808.70
0.05552000
49257.30000000
311,066.00
0.05551000
4835.40000000
315,901.40
0.05550000
28593.80000000
344,495.20
0.05549000
17801.40000000
362,296.60
0.05548000
28593.80000000
390,890.40
0.05547000
75742.30000000
466,632.70
0.05546000
37611.30000000
504,244.00
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
15464.10000000
17,050.30
0.05570000
21832.20000000
38,882.50
0.05571000
62126.00000000
101,008.50
0.05572000
43811.60000000
144,820.10
0.05573000
23987.20000000
168,807.30
0.05574000
30748.20000000
199,555.50
0.05575000
1586.20000000
201,141.70
0.05576000
47749.90000000
248,891.60
0.05577000
58844.40000000
307,736.00
0.05578000
61919.40000000
369,655.40
0.05579000
16586.20000000
386,241.60
0.05580000
60387.50000000
446,629.10
0.05581000
50947.50000000
497,576.60
0.05582000
12339.30000000
509,915.90
0.05583000
1586.20000000
511,502.10
0.05584000
28593.80000000
540,095.90
0.05585000
19784.50000000
559,880.40
0.05586000
17658.70000000
577,539.10
0.05587000
6762.70000000
584,301.80
|
||||||
| 2026-06-15 14:45:17 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 667954736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
4797.40000000
4,797.40
0.05564000
1586.20000000
6,383.60
0.05563000
3747.50000000
10,131.10
0.05562000
5505.90000000
15,637.00
0.05561000
16804.00000000
32,441.00
0.05560000
17881.60000000
50,322.60
0.05558000
5127.60000000
55,450.20
0.05557000
35653.00000000
91,103.20
0.05556000
1586.20000000
92,689.40
0.05555000
1586.20000000
94,275.60
0.05554000
28593.80000000
122,869.40
0.05553000
88047.60000000
210,917.00
0.05552000
49257.30000000
260,174.30
0.05551000
4835.40000000
265,009.70
0.05550000
28593.80000000
293,603.50
0.05549000
17801.40000000
311,404.90
0.05548000
28593.80000000
339,998.70
0.05547000
13242.30000000
353,241.00
0.05546000
37611.30000000
390,852.30
0.05545000
63817.60000000
454,669.90
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
19023.80000000
20,610.00
0.05568000
2663.80000000
23,273.80
0.05569000
8771.30000000
32,045.10
0.05570000
28055.20000000
60,100.30
0.05571000
15037.90000000
75,138.20
0.05572000
43811.60000000
118,949.80
0.05573000
45398.30000000
164,348.10
0.05574000
30389.10000000
194,737.20
0.05575000
1586.20000000
196,323.40
0.05576000
47749.90000000
244,073.30
0.05577000
58844.40000000
302,917.70
0.05578000
61919.40000000
364,837.10
0.05579000
16586.20000000
381,423.30
0.05580000
60387.50000000
441,810.80
0.05581000
50947.50000000
492,758.30
0.05582000
12339.30000000
505,097.60
0.05583000
1586.20000000
506,683.80
0.05584000
28593.80000000
535,277.60
0.05585000
19784.50000000
555,062.10
|
||||||
| 2026-06-15 14:45:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
3585.30000000
28,079.60
0.05562000
13601.70000000
41,681.30
0.05561000
25068.60000000
66,749.90
0.05560000
20067.80000000
86,817.70
0.05559000
75047.10000000
161,864.80
0.05558000
1586.20000000
163,451.00
0.05557000
35653.00000000
199,104.00
0.05556000
28593.80000000
227,697.80
0.05555000
1586.20000000
229,284.00
0.05554000
28593.80000000
257,877.80
0.05553000
12251.00000000
270,128.80
0.05552000
49257.30000000
319,386.10
0.05551000
4835.40000000
324,221.50
0.05550000
28593.80000000
352,815.30
0.05549000
17801.40000000
370,616.70
0.05548000
28593.80000000
399,210.50
0.05547000
13242.30000000
412,452.80
0.05546000
100111.30000000
512,564.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
5154.40000000
6,740.60
0.05569000
18717.80000000
25,458.40
0.05570000
1047.60000000
26,506.00
0.05571000
13242.30000000
39,748.30
0.05572000
43811.60000000
83,559.90
0.05573000
60616.10000000
144,176.00
0.05574000
30389.10000000
174,565.10
0.05575000
1945.20000000
176,510.30
0.05576000
47749.90000000
224,260.20
0.05577000
58844.40000000
283,104.60
0.05578000
61919.40000000
345,024.00
0.05579000
16586.20000000
361,610.20
0.05580000
60387.50000000
421,997.70
0.05581000
50947.50000000
472,945.20
0.05582000
12339.30000000
485,284.50
0.05583000
1586.20000000
486,870.70
0.05584000
28593.80000000
515,464.50
0.05585000
19784.50000000
535,249.00
0.05586000
17658.70000000
552,907.70
|
||||||
| 2026-06-15 14:45:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3811.60000000
3,811.60
0.05567000
4232.80000000
8,044.40
0.05566000
8302.90000000
16,347.30
0.05565000
23984.80000000
40,332.10
0.05564000
5172.00000000
45,504.10
0.05563000
7186.70000000
52,690.80
0.05562000
19536.30000000
72,227.10
0.05561000
31600.00000000
103,827.10
0.05560000
20236.50000000
124,063.60
0.05559000
90264.90000000
214,328.50
0.05558000
1586.20000000
215,914.70
0.05557000
35653.00000000
251,567.70
0.05556000
28593.80000000
280,161.50
0.05555000
1586.20000000
281,747.70
0.05554000
28593.80000000
310,341.50
0.05553000
12251.00000000
322,592.50
0.05552000
49257.30000000
371,849.80
0.05551000
4835.40000000
376,685.20
0.05550000
91093.80000000
467,779.00
0.05549000
17801.40000000
485,580.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1047.60000000
1,047.60
0.05571000
27120.20000000
28,167.80
0.05572000
21651.50000000
49,819.30
0.05573000
25063.90000000
74,883.20
0.05574000
30389.10000000
105,272.30
0.05575000
40064.80000000
145,337.10
0.05576000
47749.90000000
193,087.00
0.05577000
58844.40000000
251,931.40
0.05578000
61919.40000000
313,850.80
0.05579000
16586.20000000
330,437.00
0.05580000
60387.50000000
390,824.50
0.05581000
50947.50000000
441,772.00
0.05582000
12339.30000000
454,111.30
0.05583000
1586.20000000
455,697.50
0.05584000
28593.80000000
484,291.30
0.05585000
19784.50000000
504,075.80
0.05586000
17658.70000000
521,734.50
0.05587000
6762.70000000
528,497.20
0.05588000
37544.40000000
566,041.60
0.05589000
8810.30000000
574,851.90
|
||||||
| 2026-06-15 14:45:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
3811.60000000
3,811.60
0.05567000
4232.80000000
8,044.40
0.05566000
8302.90000000
16,347.30
0.05565000
23984.80000000
40,332.10
0.05564000
1586.20000000
41,918.30
0.05563000
7186.70000000
49,105.00
0.05562000
19536.30000000
68,641.30
0.05561000
31600.00000000
100,241.30
0.05560000
20236.50000000
120,477.80
0.05559000
90264.90000000
210,742.70
0.05558000
1586.20000000
212,328.90
0.05557000
35653.00000000
247,981.90
0.05556000
28593.80000000
276,575.70
0.05555000
1586.20000000
278,161.90
0.05554000
28593.80000000
306,755.70
0.05553000
12251.00000000
319,006.70
0.05552000
49257.30000000
368,264.00
0.05551000
4835.40000000
373,099.40
0.05550000
91093.80000000
464,193.20
0.05549000
17801.40000000
481,994.60
Asks (20 levels)
Price
Qty
Total
0.05570000
1047.60000000
1,047.60
0.05571000
27120.20000000
28,167.80
0.05572000
21651.50000000
49,819.30
0.05573000
25063.90000000
74,883.20
0.05574000
30389.10000000
105,272.30
0.05575000
40064.80000000
145,337.10
0.05576000
47749.90000000
193,087.00
0.05577000
58844.40000000
251,931.40
0.05578000
61919.40000000
313,850.80
0.05579000
16586.20000000
330,437.00
0.05580000
60387.50000000
390,824.50
0.05581000
50947.50000000
441,772.00
0.05582000
12339.30000000
454,111.30
0.05583000
1586.20000000
455,697.50
0.05584000
28593.80000000
484,291.30
0.05585000
19784.50000000
504,075.80
0.05586000
17658.70000000
521,734.50
0.05587000
6762.70000000
528,497.20
0.05588000
37544.40000000
566,041.60
0.05589000
8810.30000000
574,851.90
|
||||||
| 2026-06-15 14:45:13 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4232.80000000
4,232.80
0.05566000
3810.70000000
8,043.50
0.05565000
27401.30000000
35,444.80
0.05564000
5411.60000000
40,856.40
0.05563000
5186.70000000
46,043.10
0.05562000
19536.30000000
65,579.40
0.05561000
31600.00000000
97,179.40
0.05560000
20236.50000000
117,415.90
0.05559000
90264.90000000
207,680.80
0.05558000
1586.20000000
209,267.00
0.05557000
35653.00000000
244,920.00
0.05556000
28593.80000000
273,513.80
0.05555000
1586.20000000
275,100.00
0.05554000
28593.80000000
303,693.80
0.05553000
12251.00000000
315,944.80
0.05552000
49257.30000000
365,202.10
0.05551000
4835.40000000
370,037.50
0.05550000
28593.80000000
398,631.30
0.05549000
80301.40000000
478,932.70
0.05548000
28593.80000000
507,526.50
Asks (20 levels)
Price
Qty
Total
0.05570000
34846.30000000
34,846.30
0.05571000
28460.10000000
63,306.40
0.05572000
22728.40000000
86,034.80
0.05573000
23987.20000000
110,022.00
0.05574000
30389.10000000
140,411.10
0.05575000
40064.80000000
180,475.90
0.05576000
47749.90000000
228,225.80
0.05577000
58844.40000000
287,070.20
0.05578000
61919.40000000
348,989.60
0.05579000
16586.20000000
365,575.80
0.05580000
60387.50000000
425,963.30
0.05581000
50947.50000000
476,910.80
0.05582000
12339.30000000
489,250.10
0.05583000
1586.20000000
490,836.30
0.05584000
28593.80000000
519,430.10
0.05585000
19784.50000000
539,214.60
0.05586000
17658.70000000
556,873.30
0.05587000
6762.70000000
563,636.00
0.05588000
37544.40000000
601,180.40
0.05589000
8810.30000000
609,990.70
|
||||||
| 2026-06-15 14:45:12 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4232.80000000
4,232.80
0.05566000
3810.70000000
8,043.50
0.05565000
27401.30000000
35,444.80
0.05564000
5411.60000000
40,856.40
0.05563000
5186.70000000
46,043.10
0.05562000
19536.30000000
65,579.40
0.05561000
31600.00000000
97,179.40
0.05560000
20236.50000000
117,415.90
0.05559000
90264.90000000
207,680.80
0.05558000
1586.20000000
209,267.00
0.05557000
35653.00000000
244,920.00
0.05556000
28593.80000000
273,513.80
0.05555000
1586.20000000
275,100.00
0.05554000
28593.80000000
303,693.80
0.05553000
12251.00000000
315,944.80
0.05552000
49257.30000000
365,202.10
0.05551000
4835.40000000
370,037.50
0.05550000
28593.80000000
398,631.30
0.05549000
80301.40000000
478,932.70
0.05548000
28593.80000000
507,526.50
Asks (20 levels)
Price
Qty
Total
0.05570000
34846.30000000
34,846.30
0.05571000
28460.10000000
63,306.40
0.05572000
22728.40000000
86,034.80
0.05573000
23987.20000000
110,022.00
0.05574000
30389.10000000
140,411.10
0.05575000
40064.80000000
180,475.90
0.05576000
47749.90000000
228,225.80
0.05577000
58844.40000000
287,070.20
0.05578000
61919.40000000
348,989.60
0.05579000
16586.20000000
365,575.80
0.05580000
60387.50000000
425,963.30
0.05581000
50947.50000000
476,910.80
0.05582000
12339.30000000
489,250.10
0.05583000
1586.20000000
490,836.30
0.05584000
28593.80000000
519,430.10
0.05585000
19784.50000000
539,214.60
0.05586000
17658.70000000
556,873.30
0.05587000
6762.70000000
563,636.00
0.05588000
37544.40000000
601,180.40
0.05589000
8810.30000000
609,990.70
|
||||||
| 2026-06-15 14:45:11 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4232.80000000
4,232.80
0.05566000
3810.70000000
8,043.50
0.05565000
22908.10000000
30,951.60
0.05564000
5411.60000000
36,363.20
0.05563000
5186.70000000
41,549.90
0.05562000
19536.30000000
61,086.20
0.05561000
31600.00000000
92,686.20
0.05560000
20236.50000000
112,922.70
0.05559000
90264.90000000
203,187.60
0.05558000
1586.20000000
204,773.80
0.05557000
35653.00000000
240,426.80
0.05556000
28593.80000000
269,020.60
0.05555000
1586.20000000
270,606.80
0.05554000
28593.80000000
299,200.60
0.05553000
12251.00000000
311,451.60
0.05552000
49257.30000000
360,708.90
0.05551000
4835.40000000
365,544.30
0.05550000
28593.80000000
394,138.10
0.05549000
80301.40000000
474,439.50
0.05548000
28593.80000000
503,033.30
Asks (20 levels)
Price
Qty
Total
0.05570000
34846.30000000
34,846.30
0.05571000
28460.10000000
63,306.40
0.05572000
22728.40000000
86,034.80
0.05573000
38719.70000000
124,754.50
0.05574000
30389.10000000
155,143.60
0.05575000
1586.20000000
156,729.80
0.05576000
47749.90000000
204,479.70
0.05577000
58844.40000000
263,324.10
0.05578000
61919.40000000
325,243.50
0.05579000
16586.20000000
341,829.70
0.05580000
60387.50000000
402,217.20
0.05581000
50947.50000000
453,164.70
0.05582000
12339.30000000
465,504.00
0.05583000
1586.20000000
467,090.20
0.05584000
28593.80000000
495,684.00
0.05585000
19784.50000000
515,468.50
0.05586000
17658.70000000
533,127.20
0.05587000
6762.70000000
539,889.90
0.05588000
37544.40000000
577,434.30
0.05589000
8810.30000000
586,244.60
|
||||||
| 2026-06-15 14:45:10 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
6080.70000000
30,575.00
0.05562000
20613.50000000
51,188.50
0.05561000
31600.00000000
82,788.50
0.05560000
20236.50000000
103,025.00
0.05559000
90264.90000000
193,289.90
0.05558000
1586.20000000
194,876.10
0.05557000
35653.00000000
230,529.10
0.05556000
28593.80000000
259,122.90
0.05555000
1586.20000000
260,709.10
0.05554000
28593.80000000
289,302.90
0.05553000
12251.00000000
301,553.90
0.05552000
49257.30000000
350,811.20
0.05551000
4835.40000000
355,646.60
0.05550000
28593.80000000
384,240.40
0.05549000
17801.40000000
402,041.80
0.05548000
91093.80000000
493,135.60
0.05547000
13242.30000000
506,377.90
0.05546000
37611.30000000
543,989.20
Asks (20 levels)
Price
Qty
Total
0.05568000
15464.10000000
15,464.10
0.05569000
17925.70000000
33,389.80
0.05570000
17342.60000000
50,732.40
0.05571000
43192.60000000
93,925.00
0.05572000
44170.60000000
138,095.60
0.05573000
23987.20000000
162,082.80
0.05574000
30389.10000000
192,471.90
0.05575000
1586.20000000
194,058.10
0.05576000
47749.90000000
241,808.00
0.05577000
58844.40000000
300,652.40
0.05578000
61919.40000000
362,571.80
0.05579000
25550.60000000
388,122.40
0.05580000
60387.50000000
448,509.90
0.05581000
50947.50000000
499,457.40
0.05582000
12339.30000000
511,796.70
0.05583000
1586.20000000
513,382.90
0.05584000
28593.80000000
541,976.70
0.05585000
19784.50000000
561,761.20
0.05586000
17658.70000000
579,419.90
0.05587000
6762.70000000
586,182.60
|
||||||
| 2026-06-15 14:45:09 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
6081.20000000
30,575.50
0.05562000
20613.50000000
51,189.00
0.05561000
31600.00000000
82,789.00
0.05560000
20236.50000000
103,025.50
0.05559000
90264.90000000
193,290.40
0.05558000
1586.20000000
194,876.60
0.05557000
35653.00000000
230,529.60
0.05556000
28593.80000000
259,123.40
0.05555000
1586.20000000
260,709.60
0.05554000
28593.80000000
289,303.40
0.05553000
12251.00000000
301,554.40
0.05552000
49257.30000000
350,811.70
0.05551000
4835.40000000
355,647.10
0.05550000
28593.80000000
384,240.90
0.05549000
17801.40000000
402,042.30
0.05548000
91093.80000000
493,136.10
0.05547000
13242.30000000
506,378.40
0.05546000
37611.30000000
543,989.70
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
15464.10000000
17,050.30
0.05569000
37633.90000000
54,684.20
0.05570000
17342.60000000
72,026.80
0.05571000
50801.50000000
122,828.30
0.05572000
44170.60000000
166,998.90
0.05573000
23987.20000000
190,986.10
0.05574000
30389.10000000
221,375.20
0.05575000
1586.20000000
222,961.40
0.05576000
47749.90000000
270,711.30
0.05577000
58844.40000000
329,555.70
0.05578000
61919.40000000
391,475.10
0.05579000
25550.60000000
417,025.70
0.05580000
60387.50000000
477,413.20
0.05581000
50947.50000000
528,360.70
0.05582000
12339.30000000
540,700.00
0.05583000
1586.20000000
542,286.20
0.05584000
28593.80000000
570,880.00
0.05585000
19784.50000000
590,664.50
0.05586000
17658.70000000
608,323.20
|
||||||
| 2026-06-15 14:45:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
6081.20000000
30,575.50
0.05562000
16149.60000000
46,725.10
0.05561000
25068.50000000
71,793.60
0.05560000
20236.50000000
92,030.10
0.05559000
90264.90000000
182,295.00
0.05558000
1586.20000000
183,881.20
0.05557000
35653.00000000
219,534.20
0.05556000
28593.80000000
248,128.00
0.05555000
1586.20000000
249,714.20
0.05554000
28593.80000000
278,308.00
0.05553000
12251.00000000
290,559.00
0.05552000
49257.30000000
339,816.30
0.05551000
4835.40000000
344,651.70
0.05550000
28593.80000000
373,245.50
0.05549000
17801.40000000
391,046.90
0.05548000
91093.80000000
482,140.70
0.05547000
13242.30000000
495,383.00
0.05546000
37611.30000000
532,994.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
15464.10000000
17,050.30
0.05569000
38711.30000000
55,761.60
0.05570000
16265.40000000
72,027.00
0.05571000
50801.50000000
122,828.50
0.05572000
44170.60000000
166,999.10
0.05573000
23987.20000000
190,986.30
0.05574000
30389.10000000
221,375.40
0.05575000
1586.20000000
222,961.60
0.05576000
47749.90000000
270,711.50
0.05577000
58844.40000000
329,555.90
0.05578000
61919.40000000
391,475.30
0.05579000
25550.60000000
417,025.90
0.05580000
60387.50000000
477,413.40
0.05581000
50947.50000000
528,360.90
0.05582000
12339.30000000
540,700.20
0.05583000
1586.20000000
542,286.40
0.05584000
28593.80000000
570,880.20
0.05585000
19784.50000000
590,664.70
0.05586000
17658.70000000
608,323.40
|
||||||
| 2026-06-15 14:45:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
1586.20000000
26,080.50
0.05562000
16149.60000000
42,230.10
0.05561000
25068.50000000
67,298.60
0.05560000
20236.50000000
87,535.10
0.05559000
90264.90000000
177,800.00
0.05558000
1586.20000000
179,386.20
0.05557000
35653.00000000
215,039.20
0.05556000
28593.80000000
243,633.00
0.05555000
1586.20000000
245,219.20
0.05554000
28593.80000000
273,813.00
0.05553000
12251.00000000
286,064.00
0.05552000
49257.30000000
335,321.30
0.05551000
4835.40000000
340,156.70
0.05550000
28593.80000000
368,750.50
0.05549000
17801.40000000
386,551.90
0.05548000
91093.80000000
477,645.70
0.05547000
13242.30000000
490,888.00
0.05546000
37611.30000000
528,499.30
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
15464.10000000
17,050.30
0.05569000
23493.50000000
40,543.80
0.05570000
16265.40000000
56,809.20
0.05571000
50801.50000000
107,610.70
0.05572000
44170.60000000
151,781.30
0.05573000
23987.20000000
175,768.50
0.05574000
45606.90000000
221,375.40
0.05575000
1586.20000000
222,961.60
0.05576000
47749.90000000
270,711.50
0.05577000
58844.40000000
329,555.90
0.05578000
61919.40000000
391,475.30
0.05579000
25550.60000000
417,025.90
0.05580000
60387.50000000
477,413.40
0.05581000
50947.50000000
528,360.90
0.05582000
12339.30000000
540,700.20
0.05583000
1586.20000000
542,286.40
0.05584000
28593.80000000
570,880.20
0.05585000
19784.50000000
590,664.70
0.05586000
17658.70000000
608,323.40
|
||||||
| 2026-06-15 14:45:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
1586.20000000
26,080.50
0.05563000
6081.10000000
32,161.60
0.05562000
17976.40000000
50,138.00
0.05561000
23991.10000000
74,129.10
0.05560000
20236.50000000
94,365.60
0.05559000
90264.90000000
184,630.50
0.05558000
1586.20000000
186,216.70
0.05557000
35653.00000000
221,869.70
0.05556000
28593.80000000
250,463.50
0.05555000
1586.20000000
252,049.70
0.05554000
28593.80000000
280,643.50
0.05553000
12251.00000000
292,894.50
0.05552000
49257.30000000
342,151.80
0.05551000
4835.40000000
346,987.20
0.05550000
28593.80000000
375,581.00
0.05549000
17801.40000000
393,382.40
0.05548000
91093.80000000
484,476.20
0.05547000
13242.30000000
497,718.50
Asks (20 levels)
Price
Qty
Total
0.05568000
13877.90000000
13,877.90
0.05569000
22416.10000000
36,294.00
0.05570000
17342.60000000
53,636.60
0.05571000
50801.50000000
104,438.10
0.05572000
44170.60000000
148,608.70
0.05573000
23987.20000000
172,595.90
0.05574000
45606.90000000
218,202.80
0.05575000
1586.20000000
219,789.00
0.05576000
47749.90000000
267,538.90
0.05577000
58844.40000000
326,383.30
0.05578000
61919.40000000
388,302.70
0.05579000
25550.60000000
413,853.30
0.05580000
60387.50000000
474,240.80
0.05581000
50947.50000000
525,188.30
0.05582000
12339.30000000
537,527.60
0.05583000
1586.20000000
539,113.80
0.05584000
28593.80000000
567,707.60
0.05585000
19784.50000000
587,492.10
0.05586000
17658.70000000
605,150.80
0.05587000
6762.70000000
611,913.50
|
||||||
| 2026-06-15 14:45:05 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
6081.10000000
30,575.40
0.05562000
17976.40000000
48,551.80
0.05561000
23991.10000000
72,542.90
0.05560000
20236.50000000
92,779.40
0.05559000
90264.90000000
183,044.30
0.05558000
1586.20000000
184,630.50
0.05557000
35653.00000000
220,283.50
0.05556000
28593.80000000
248,877.30
0.05555000
1586.20000000
250,463.50
0.05554000
28593.80000000
279,057.30
0.05553000
12251.00000000
291,308.30
0.05552000
49257.30000000
340,565.60
0.05551000
4835.40000000
345,401.00
0.05550000
28593.80000000
373,994.80
0.05549000
17801.40000000
391,796.20
0.05548000
91093.80000000
482,890.00
0.05547000
13242.30000000
496,132.30
0.05546000
37611.30000000
533,743.60
Asks (20 levels)
Price
Qty
Total
0.05568000
13877.90000000
13,877.90
0.05569000
22416.10000000
36,294.00
0.05570000
17342.60000000
53,636.60
0.05571000
50801.50000000
104,438.10
0.05572000
44170.60000000
148,608.70
0.05573000
23987.20000000
172,595.90
0.05574000
45606.90000000
218,202.80
0.05575000
1586.20000000
219,789.00
0.05576000
47749.90000000
267,538.90
0.05577000
58844.40000000
326,383.30
0.05578000
61919.40000000
388,302.70
0.05579000
25550.60000000
413,853.30
0.05580000
60387.50000000
474,240.80
0.05581000
50947.50000000
525,188.30
0.05582000
12339.30000000
537,527.60
0.05583000
1586.20000000
539,113.80
0.05584000
28593.80000000
567,707.60
0.05585000
19784.50000000
587,492.10
0.05586000
17658.70000000
605,150.80
0.05587000
6762.70000000
611,913.50
|
||||||
| 2026-06-15 14:45:04 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
6081.10000000
30,575.40
0.05562000
17976.40000000
48,551.80
0.05561000
23991.10000000
72,542.90
0.05560000
20236.50000000
92,779.40
0.05559000
90264.90000000
183,044.30
0.05558000
1586.20000000
184,630.50
0.05557000
35653.00000000
220,283.50
0.05556000
28593.80000000
248,877.30
0.05555000
1586.20000000
250,463.50
0.05554000
28593.80000000
279,057.30
0.05553000
12251.00000000
291,308.30
0.05552000
49257.30000000
340,565.60
0.05551000
4835.40000000
345,401.00
0.05550000
28593.80000000
373,994.80
0.05549000
17801.40000000
391,796.20
0.05548000
91093.80000000
482,890.00
0.05547000
13242.30000000
496,132.30
0.05546000
37611.30000000
533,743.60
Asks (20 levels)
Price
Qty
Total
0.05568000
13877.90000000
13,877.90
0.05569000
22416.10000000
36,294.00
0.05570000
17342.60000000
53,636.60
0.05571000
50801.50000000
104,438.10
0.05572000
44170.60000000
148,608.70
0.05573000
23987.20000000
172,595.90
0.05574000
45606.90000000
218,202.80
0.05575000
1586.20000000
219,789.00
0.05576000
47749.90000000
267,538.90
0.05577000
58844.40000000
326,383.30
0.05578000
61919.40000000
388,302.70
0.05579000
25550.60000000
413,853.30
0.05580000
60387.50000000
474,240.80
0.05581000
50947.50000000
525,188.30
0.05582000
12339.30000000
537,527.60
0.05583000
1586.20000000
539,113.80
0.05584000
28593.80000000
567,707.60
0.05585000
19784.50000000
587,492.10
0.05586000
17658.70000000
605,150.80
0.05587000
6762.70000000
611,913.50
|
||||||
| 2026-06-15 14:45:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
6080.40000000
30,574.70
0.05563000
1586.20000000
32,160.90
0.05562000
17976.40000000
50,137.30
0.05561000
23991.10000000
74,128.40
0.05560000
20236.50000000
94,364.90
0.05559000
90264.90000000
184,629.80
0.05558000
1586.20000000
186,216.00
0.05557000
35653.00000000
221,869.00
0.05556000
28593.80000000
250,462.80
0.05555000
1586.20000000
252,049.00
0.05554000
28593.80000000
280,642.80
0.05553000
12251.00000000
292,893.80
0.05552000
49257.30000000
342,151.10
0.05551000
4835.40000000
346,986.50
0.05550000
28593.80000000
375,580.30
0.05549000
17801.40000000
393,381.70
0.05548000
91093.80000000
484,475.50
0.05547000
13242.30000000
497,717.80
Asks (20 levels)
Price
Qty
Total
0.05568000
13877.90000000
13,877.90
0.05569000
17925.70000000
31,803.60
0.05570000
17342.60000000
49,146.20
0.05571000
50801.50000000
99,947.70
0.05572000
44170.60000000
144,118.30
0.05573000
23987.20000000
168,105.50
0.05574000
45606.90000000
213,712.40
0.05575000
1586.20000000
215,298.60
0.05576000
47749.90000000
263,048.50
0.05577000
58844.40000000
321,892.90
0.05578000
61919.40000000
383,812.30
0.05579000
25550.60000000
409,362.90
0.05580000
60387.50000000
469,750.40
0.05581000
50947.50000000
520,697.90
0.05582000
12339.30000000
533,037.20
0.05583000
1586.20000000
534,623.40
0.05584000
28593.80000000
563,217.20
0.05585000
19784.50000000
583,001.70
0.05586000
17658.70000000
600,660.40
0.05587000
6762.70000000
607,423.10
|
||||||
| 2026-06-15 14:45:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
4117.20000000
4,117.20
0.05565000
22908.10000000
27,025.30
0.05564000
6080.40000000
33,105.70
0.05563000
1586.20000000
34,691.90
0.05562000
17976.40000000
52,668.30
0.05561000
23991.10000000
76,659.40
0.05560000
20236.50000000
96,895.90
0.05559000
90264.90000000
187,160.80
0.05558000
1586.20000000
188,747.00
0.05557000
35653.00000000
224,400.00
0.05556000
28593.80000000
252,993.80
0.05555000
1586.20000000
254,580.00
0.05554000
28593.80000000
283,173.80
0.05553000
12251.00000000
295,424.80
0.05552000
49257.30000000
344,682.10
0.05551000
4835.40000000
349,517.50
0.05550000
28593.80000000
378,111.30
0.05549000
17801.40000000
395,912.70
0.05548000
91093.80000000
487,006.50
0.05547000
13242.30000000
500,248.80
Asks (20 levels)
Price
Qty
Total
0.05568000
12658.70000000
12,658.70
0.05569000
17925.70000000
30,584.40
0.05570000
17342.60000000
47,927.00
0.05571000
50801.50000000
98,728.50
0.05572000
44170.60000000
142,899.10
0.05573000
23987.20000000
166,886.30
0.05574000
45606.90000000
212,493.20
0.05575000
1586.20000000
214,079.40
0.05576000
47749.90000000
261,829.30
0.05577000
58844.40000000
320,673.70
0.05578000
61919.40000000
382,593.10
0.05579000
25550.60000000
408,143.70
0.05580000
60387.50000000
468,531.20
0.05581000
50947.50000000
519,478.70
0.05582000
12339.30000000
531,818.00
0.05583000
1586.20000000
533,404.20
0.05584000
28593.80000000
561,998.00
0.05585000
19784.50000000
581,782.50
0.05586000
17658.70000000
599,441.20
0.05587000
6762.70000000
606,203.90
|
||||||
| 2026-06-15 14:45:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
1586.20000000
26,080.50
0.05563000
6081.20000000
32,161.70
0.05562000
17976.40000000
50,138.10
0.05561000
23991.10000000
74,129.20
0.05560000
20236.50000000
94,365.70
0.05559000
90264.90000000
184,630.60
0.05558000
1586.20000000
186,216.80
0.05557000
35653.00000000
221,869.80
0.05556000
28593.80000000
250,463.60
0.05555000
1586.20000000
252,049.80
0.05554000
28593.80000000
280,643.60
0.05553000
12251.00000000
292,894.60
0.05552000
49257.30000000
342,151.90
0.05551000
4835.40000000
346,987.30
0.05550000
28593.80000000
375,581.10
0.05549000
17801.40000000
393,382.50
0.05548000
91093.80000000
484,476.30
0.05547000
13242.30000000
497,718.60
Asks (20 levels)
Price
Qty
Total
0.05568000
12658.70000000
12,658.70
0.05569000
22415.90000000
35,074.60
0.05570000
17342.60000000
52,417.20
0.05571000
50801.50000000
103,218.70
0.05572000
44170.60000000
147,389.30
0.05573000
23987.20000000
171,376.50
0.05574000
45606.90000000
216,983.40
0.05575000
1586.20000000
218,569.60
0.05576000
47749.90000000
266,319.50
0.05577000
58844.40000000
325,163.90
0.05578000
61919.40000000
387,083.30
0.05579000
25550.60000000
412,633.90
0.05580000
60387.50000000
473,021.40
0.05581000
50947.50000000
523,968.90
0.05582000
12339.30000000
536,308.20
0.05583000
1586.20000000
537,894.40
0.05584000
28593.80000000
566,488.20
0.05585000
19784.50000000
586,272.70
0.05586000
17658.70000000
603,931.40
0.05587000
6762.70000000
610,694.10
|
||||||
| 2026-06-15 14:45:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
1586.20000000
26,080.50
0.05563000
6081.20000000
32,161.70
0.05562000
17976.40000000
50,138.10
0.05561000
23991.10000000
74,129.20
0.05560000
20236.50000000
94,365.70
0.05559000
90264.90000000
184,630.60
0.05558000
1586.20000000
186,216.80
0.05557000
35653.00000000
221,869.80
0.05556000
28593.80000000
250,463.60
0.05555000
1586.20000000
252,049.80
0.05554000
28593.80000000
280,643.60
0.05553000
12251.00000000
292,894.60
0.05552000
49257.30000000
342,151.90
0.05551000
4835.40000000
346,987.30
0.05550000
28593.80000000
375,581.10
0.05549000
17801.40000000
393,382.50
0.05548000
91093.80000000
484,476.30
0.05547000
13242.30000000
497,718.60
Asks (20 levels)
Price
Qty
Total
0.05568000
12658.70000000
12,658.70
0.05569000
6490.80000000
19,149.50
0.05570000
17342.60000000
36,492.10
0.05571000
50801.50000000
87,293.60
0.05572000
44170.60000000
131,464.20
0.05573000
23987.20000000
155,451.40
0.05574000
45606.90000000
201,058.30
0.05575000
1586.20000000
202,644.50
0.05576000
47749.90000000
250,394.40
0.05577000
58844.40000000
309,238.80
0.05578000
61919.40000000
371,158.20
0.05579000
25550.60000000
396,708.80
0.05580000
60387.50000000
457,096.30
0.05581000
50947.50000000
508,043.80
0.05582000
12339.30000000
520,383.10
0.05583000
1586.20000000
521,969.30
0.05584000
28593.80000000
550,563.10
0.05585000
19784.50000000
570,347.60
0.05586000
17658.70000000
588,006.30
0.05587000
6762.70000000
594,769.00
|
||||||
| 2026-06-15 14:44:59 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
6081.20000000
30,575.50
0.05562000
13601.70000000
44,177.20
0.05561000
25068.50000000
69,245.70
0.05560000
20236.50000000
89,482.20
0.05559000
90264.90000000
179,747.10
0.05558000
1586.20000000
181,333.30
0.05557000
35653.00000000
216,986.30
0.05556000
28593.80000000
245,580.10
0.05555000
1586.20000000
247,166.30
0.05554000
28593.80000000
275,760.10
0.05553000
12251.00000000
288,011.10
0.05552000
49257.30000000
337,268.40
0.05551000
4835.40000000
342,103.80
0.05550000
28593.80000000
370,697.60
0.05549000
17801.40000000
388,499.00
0.05548000
91093.80000000
479,592.80
0.05547000
13242.30000000
492,835.10
0.05546000
37611.30000000
530,446.40
Asks (20 levels)
Price
Qty
Total
0.05568000
28694.50000000
28,694.50
0.05569000
7568.20000000
36,262.70
0.05570000
16265.40000000
52,528.10
0.05571000
50801.50000000
103,329.60
0.05572000
44170.60000000
147,500.20
0.05573000
23987.20000000
171,487.40
0.05574000
45606.90000000
217,094.30
0.05575000
1586.20000000
218,680.50
0.05576000
47749.90000000
266,430.40
0.05577000
58844.40000000
325,274.80
0.05578000
61919.40000000
387,194.20
0.05579000
25550.60000000
412,744.80
0.05580000
60387.50000000
473,132.30
0.05581000
50947.50000000
524,079.80
0.05582000
12339.30000000
536,419.10
0.05583000
1586.20000000
538,005.30
0.05584000
28593.80000000
566,599.10
0.05585000
19784.50000000
586,383.60
0.05586000
17658.70000000
604,042.30
0.05587000
6762.70000000
610,805.00
|
||||||
| 2026-06-15 14:44:57 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
6081.20000000
30,575.50
0.05562000
13601.70000000
44,177.20
0.05561000
25068.50000000
69,245.70
0.05560000
20236.50000000
89,482.20
0.05559000
90264.90000000
179,747.10
0.05558000
1586.20000000
181,333.30
0.05557000
35653.00000000
216,986.30
0.05556000
28593.80000000
245,580.10
0.05555000
1586.20000000
247,166.30
0.05554000
28593.80000000
275,760.10
0.05553000
12251.00000000
288,011.10
0.05552000
49257.30000000
337,268.40
0.05551000
4835.40000000
342,103.80
0.05550000
28593.80000000
370,697.60
0.05549000
17801.40000000
388,499.00
0.05548000
91093.80000000
479,592.80
0.05547000
13242.30000000
492,835.10
0.05546000
37611.30000000
530,446.40
Asks (20 levels)
Price
Qty
Total
0.05568000
28694.50000000
28,694.50
0.05569000
7568.20000000
36,262.70
0.05570000
16265.40000000
52,528.10
0.05571000
50801.50000000
103,329.60
0.05572000
44170.60000000
147,500.20
0.05573000
23987.20000000
171,487.40
0.05574000
45606.90000000
217,094.30
0.05575000
1586.20000000
218,680.50
0.05576000
47749.90000000
266,430.40
0.05577000
58844.40000000
325,274.80
0.05578000
61919.40000000
387,194.20
0.05579000
25550.60000000
412,744.80
0.05580000
60387.50000000
473,132.30
0.05581000
50947.50000000
524,079.80
0.05582000
12339.30000000
536,419.10
0.05583000
1586.20000000
538,005.30
0.05584000
28593.80000000
566,599.10
0.05585000
19784.50000000
586,383.60
0.05586000
17658.70000000
604,042.30
0.05587000
6762.70000000
610,805.00
|
||||||
| 2026-06-15 14:44:55 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
6081.20000000
30,575.50
0.05562000
13601.70000000
44,177.20
0.05561000
25068.50000000
69,245.70
0.05560000
20236.50000000
89,482.20
0.05559000
90264.90000000
179,747.10
0.05558000
1586.20000000
181,333.30
0.05557000
35653.00000000
216,986.30
0.05556000
28593.80000000
245,580.10
0.05555000
1586.20000000
247,166.30
0.05554000
28593.80000000
275,760.10
0.05553000
12251.00000000
288,011.10
0.05552000
49257.30000000
337,268.40
0.05551000
4835.40000000
342,103.80
0.05550000
28593.80000000
370,697.60
0.05549000
17801.40000000
388,499.00
0.05548000
91093.80000000
479,592.80
0.05547000
13242.30000000
492,835.10
0.05546000
37611.30000000
530,446.40
Asks (20 levels)
Price
Qty
Total
0.05568000
28694.50000000
28,694.50
0.05569000
7153.80000000
35,848.30
0.05570000
16265.40000000
52,113.70
0.05571000
50801.50000000
102,915.20
0.05572000
44170.60000000
147,085.80
0.05573000
23987.20000000
171,073.00
0.05574000
45606.90000000
216,679.90
0.05575000
1586.20000000
218,266.10
0.05576000
47749.90000000
266,016.00
0.05577000
58844.40000000
324,860.40
0.05578000
61919.40000000
386,779.80
0.05579000
25550.60000000
412,330.40
0.05580000
60387.50000000
472,717.90
0.05581000
50947.50000000
523,665.40
0.05582000
12339.30000000
536,004.70
0.05583000
1586.20000000
537,590.90
0.05584000
28593.80000000
566,184.70
0.05585000
19784.50000000
585,969.20
0.05586000
17658.70000000
603,627.90
0.05587000
6762.70000000
610,390.60
|
||||||
| 2026-06-15 14:44:49 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05563000
1586.20000000
24,494.30
0.05562000
18097.30000000
42,591.60
0.05561000
25068.50000000
67,660.10
0.05560000
20236.50000000
87,896.60
0.05559000
90264.90000000
178,161.50
0.05558000
1586.20000000
179,747.70
0.05557000
35653.00000000
215,400.70
0.05556000
28593.80000000
243,994.50
0.05555000
1586.20000000
245,580.70
0.05554000
28593.80000000
274,174.50
0.05553000
12251.00000000
286,425.50
0.05552000
49257.30000000
335,682.80
0.05551000
4835.40000000
340,518.20
0.05550000
28593.80000000
369,112.00
0.05549000
17801.40000000
386,913.40
0.05548000
91093.80000000
478,007.20
0.05547000
13242.30000000
491,249.50
0.05546000
37611.30000000
528,860.80
0.05545000
63817.60000000
592,678.40
Asks (20 levels)
Price
Qty
Total
0.05568000
28694.50000000
28,694.50
0.05569000
7153.80000000
35,848.30
0.05570000
16265.40000000
52,113.70
0.05571000
50801.50000000
102,915.20
0.05572000
44170.60000000
147,085.80
0.05573000
23987.20000000
171,073.00
0.05574000
45606.90000000
216,679.90
0.05575000
1586.20000000
218,266.10
0.05576000
47749.90000000
266,016.00
0.05577000
58844.40000000
324,860.40
0.05578000
61919.40000000
386,779.80
0.05579000
25550.60000000
412,330.40
0.05580000
60387.50000000
472,717.90
0.05581000
50947.50000000
523,665.40
0.05582000
12339.30000000
536,004.70
0.05583000
1586.20000000
537,590.90
0.05584000
28593.80000000
566,184.70
0.05585000
19784.50000000
585,969.20
0.05586000
17658.70000000
603,627.90
0.05587000
6762.70000000
610,390.60
|
||||||
| 2026-06-15 14:44:48 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
1586.20000000
26,080.50
0.05562000
18097.30000000
44,177.80
0.05561000
25068.50000000
69,246.30
0.05560000
20236.50000000
89,482.80
0.05559000
90264.90000000
179,747.70
0.05558000
1586.20000000
181,333.90
0.05557000
35653.00000000
216,986.90
0.05556000
28593.80000000
245,580.70
0.05555000
1586.20000000
247,166.90
0.05554000
28593.80000000
275,760.70
0.05553000
12251.00000000
288,011.70
0.05552000
49257.30000000
337,269.00
0.05551000
4835.40000000
342,104.40
0.05550000
28593.80000000
370,698.20
0.05549000
17801.40000000
388,499.60
0.05548000
91093.80000000
479,593.40
0.05547000
13242.30000000
492,835.70
0.05546000
37611.30000000
530,447.00
Asks (20 levels)
Price
Qty
Total
0.05568000
28694.50000000
28,694.50
0.05569000
7153.80000000
35,848.30
0.05570000
16265.40000000
52,113.70
0.05571000
50801.50000000
102,915.20
0.05572000
44170.60000000
147,085.80
0.05573000
23987.20000000
171,073.00
0.05574000
45606.90000000
216,679.90
0.05575000
1586.20000000
218,266.10
0.05576000
47749.90000000
266,016.00
0.05577000
58844.40000000
324,860.40
0.05578000
61919.40000000
386,779.80
0.05579000
25550.60000000
412,330.40
0.05580000
60387.50000000
472,717.90
0.05581000
50947.50000000
523,665.40
0.05582000
12339.30000000
536,004.70
0.05583000
1586.20000000
537,590.90
0.05584000
28593.80000000
566,184.70
0.05585000
19784.50000000
585,969.20
0.05586000
17658.70000000
603,627.90
0.05587000
6762.70000000
610,390.60
|
||||||
| 2026-06-15 14:44:47 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
9195.10000000
33,689.40
0.05562000
33315.10000000
67,004.50
0.05561000
25068.50000000
92,073.00
0.05560000
5018.70000000
97,091.70
0.05559000
90264.90000000
187,356.60
0.05558000
47239.60000000
234,596.20
0.05557000
20435.20000000
255,031.40
0.05556000
28593.80000000
283,625.20
0.05555000
47239.60000000
330,864.80
0.05554000
28593.80000000
359,458.60
0.05553000
12251.00000000
371,709.60
0.05552000
49257.30000000
420,966.90
0.05551000
4835.40000000
425,802.30
0.05550000
28593.80000000
454,396.10
0.05549000
17801.40000000
472,197.50
0.05548000
91093.80000000
563,291.30
0.05547000
13242.30000000
576,533.60
0.05546000
37611.30000000
614,144.90
Asks (20 levels)
Price
Qty
Total
0.05568000
28694.50000000
28,694.50
0.05569000
7153.80000000
35,848.30
0.05570000
16265.40000000
52,113.70
0.05571000
43192.60000000
95,306.30
0.05572000
44170.60000000
139,476.90
0.05573000
23987.20000000
163,464.10
0.05574000
45606.90000000
209,071.00
0.05575000
1586.20000000
210,657.20
0.05576000
47749.90000000
258,407.10
0.05577000
58844.40000000
317,251.50
0.05578000
61919.40000000
379,170.90
0.05579000
25550.60000000
404,721.50
0.05580000
60387.50000000
465,109.00
0.05581000
50947.50000000
516,056.50
0.05582000
12339.30000000
528,395.80
0.05583000
1586.20000000
529,982.00
0.05584000
28593.80000000
558,575.80
0.05585000
19784.50000000
578,360.30
0.05586000
17658.70000000
596,019.00
0.05587000
6762.70000000
602,781.70
|
||||||
| 2026-06-15 14:44:45 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
13690.10000000
38,184.40
0.05562000
33318.80000000
71,503.20
0.05561000
23991.10000000
95,494.30
0.05560000
5018.70000000
100,513.00
0.05559000
90264.90000000
190,777.90
0.05558000
47239.60000000
238,017.50
0.05557000
20435.20000000
258,452.70
0.05556000
28593.80000000
287,046.50
0.05555000
47239.60000000
334,286.10
0.05554000
28593.80000000
362,879.90
0.05553000
12251.00000000
375,130.90
0.05552000
49257.30000000
424,388.20
0.05551000
4835.40000000
429,223.60
0.05550000
28593.80000000
457,817.40
0.05549000
17801.40000000
475,618.80
0.05548000
91093.80000000
566,712.60
0.05547000
13242.30000000
579,954.90
0.05546000
37611.30000000
617,566.20
Asks (20 levels)
Price
Qty
Total
0.05568000
28694.50000000
28,694.50
0.05569000
6076.40000000
34,770.90
0.05570000
17342.60000000
52,113.50
0.05571000
43192.60000000
95,306.10
0.05572000
44170.60000000
139,476.70
0.05573000
23987.20000000
163,463.90
0.05574000
45606.90000000
209,070.80
0.05575000
1586.20000000
210,657.00
0.05576000
47749.90000000
258,406.90
0.05577000
58844.40000000
317,251.30
0.05578000
61919.40000000
379,170.70
0.05579000
25550.60000000
404,721.30
0.05580000
60387.50000000
465,108.80
0.05581000
50947.50000000
516,056.30
0.05582000
12339.30000000
528,395.60
0.05583000
1586.20000000
529,981.80
0.05584000
28593.80000000
558,575.60
0.05585000
19784.50000000
578,360.10
0.05586000
17658.70000000
596,018.80
0.05587000
6762.70000000
602,781.50
|
||||||
| 2026-06-15 14:44:44 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
1586.20000000
26,080.50
0.05563000
13690.10000000
39,770.60
0.05562000
33318.80000000
73,089.40
0.05561000
23991.10000000
97,080.50
0.05560000
5018.70000000
102,099.20
0.05559000
90264.90000000
192,364.10
0.05558000
47239.60000000
239,603.70
0.05557000
20435.20000000
260,038.90
0.05556000
28593.80000000
288,632.70
0.05555000
47239.60000000
335,872.30
0.05554000
28593.80000000
364,466.10
0.05553000
12251.00000000
376,717.10
0.05552000
49257.30000000
425,974.40
0.05551000
4835.40000000
430,809.80
0.05550000
28593.80000000
459,403.60
0.05549000
17801.40000000
477,205.00
0.05548000
91093.80000000
568,298.80
0.05547000
13242.30000000
581,541.10
Asks (20 levels)
Price
Qty
Total
0.05568000
28694.50000000
28,694.50
0.05569000
6076.40000000
34,770.90
0.05570000
17342.60000000
52,113.50
0.05571000
43192.60000000
95,306.10
0.05572000
44170.60000000
139,476.70
0.05573000
23987.20000000
163,463.90
0.05574000
45606.90000000
209,070.80
0.05575000
1586.20000000
210,657.00
0.05576000
47749.90000000
258,406.90
0.05577000
58844.40000000
317,251.30
0.05578000
61919.40000000
379,170.70
0.05579000
25550.60000000
404,721.30
0.05580000
60387.50000000
465,108.80
0.05581000
50947.50000000
516,056.30
0.05582000
12339.30000000
528,395.60
0.05583000
1586.20000000
529,981.80
0.05584000
28593.80000000
558,575.60
0.05585000
19784.50000000
578,360.10
0.05586000
17658.70000000
596,018.80
0.05587000
6762.70000000
602,781.50
|
||||||
| 2026-06-15 14:44:43 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 667954289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
9195.10000000
33,689.40
0.05562000
37814.40000000
71,503.80
0.05561000
23991.10000000
95,494.90
0.05560000
5018.70000000
100,513.60
0.05559000
90264.90000000
190,778.50
0.05558000
47239.60000000
238,018.10
0.05557000
20435.20000000
258,453.30
0.05556000
28593.80000000
287,047.10
0.05555000
47239.60000000
334,286.70
0.05554000
28593.80000000
362,880.50
0.05553000
12251.00000000
375,131.50
0.05552000
49257.30000000
424,388.80
0.05551000
4835.40000000
429,224.20
0.05550000
28593.80000000
457,818.00
0.05549000
17801.40000000
475,619.40
0.05548000
91093.80000000
566,713.20
0.05547000
13242.30000000
579,955.50
0.05546000
37611.30000000
617,566.80
Asks (20 levels)
Price
Qty
Total
0.05568000
12658.70000000
12,658.70
0.05569000
9668.20000000
22,326.90
0.05570000
31602.30000000
53,929.20
0.05571000
43192.60000000
97,121.80
0.05572000
44170.60000000
141,292.40
0.05573000
23987.20000000
165,279.60
0.05574000
45606.90000000
210,886.50
0.05575000
1586.20000000
212,472.70
0.05576000
47749.90000000
260,222.60
0.05577000
58844.40000000
319,067.00
0.05578000
61919.40000000
380,986.40
0.05579000
25550.60000000
406,537.00
0.05580000
60387.50000000
466,924.50
0.05581000
50947.50000000
517,872.00
0.05582000
12339.30000000
530,211.30
0.05583000
1586.20000000
531,797.50
0.05584000
28593.80000000
560,391.30
0.05585000
19784.50000000
580,175.80
0.05586000
17658.70000000
597,834.50
0.05587000
6762.70000000
604,597.20
|
||||||
| 2026-06-15 14:44:42 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
1586.20000000
26,080.50
0.05563000
13690.00000000
39,770.50
0.05562000
33318.80000000
73,089.30
0.05561000
23991.10000000
97,080.40
0.05560000
5018.70000000
102,099.10
0.05559000
90264.90000000
192,364.00
0.05558000
47239.60000000
239,603.60
0.05557000
20435.20000000
260,038.80
0.05556000
28593.80000000
288,632.60
0.05555000
47239.60000000
335,872.20
0.05554000
28593.80000000
364,466.00
0.05553000
12251.00000000
376,717.00
0.05552000
49257.30000000
425,974.30
0.05551000
4835.40000000
430,809.70
0.05550000
28593.80000000
459,403.50
0.05549000
17801.40000000
477,204.90
0.05548000
91093.80000000
568,298.70
0.05547000
13242.30000000
581,541.00
Asks (20 levels)
Price
Qty
Total
0.05568000
12658.70000000
12,658.70
0.05569000
1586.20000000
14,244.90
0.05570000
36091.80000000
50,336.70
0.05571000
43192.60000000
93,529.30
0.05572000
44170.60000000
137,699.90
0.05573000
23987.20000000
161,687.10
0.05574000
45606.90000000
207,294.00
0.05575000
1586.20000000
208,880.20
0.05576000
47749.90000000
256,630.10
0.05577000
58844.40000000
315,474.50
0.05578000
61919.40000000
377,393.90
0.05579000
25550.60000000
402,944.50
0.05580000
60387.50000000
463,332.00
0.05581000
50947.50000000
514,279.50
0.05582000
12339.30000000
526,618.80
0.05583000
1586.20000000
528,205.00
0.05584000
28593.80000000
556,798.80
0.05585000
19784.50000000
576,583.30
0.05586000
17658.70000000
594,242.00
0.05587000
6762.70000000
601,004.70
|
||||||
| 2026-06-15 14:44:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
1586.20000000
26,080.50
0.05563000
13690.00000000
39,770.50
0.05562000
33318.80000000
73,089.30
0.05561000
23991.10000000
97,080.40
0.05560000
5018.70000000
102,099.10
0.05559000
90264.90000000
192,364.00
0.05558000
47239.60000000
239,603.60
0.05557000
20435.20000000
260,038.80
0.05556000
28593.80000000
288,632.60
0.05555000
47239.60000000
335,872.20
0.05554000
28593.80000000
364,466.00
0.05553000
12251.00000000
376,717.00
0.05552000
49257.30000000
425,974.30
0.05551000
4835.40000000
430,809.70
0.05550000
28593.80000000
459,403.50
0.05549000
17801.40000000
477,204.90
0.05548000
91093.80000000
568,298.70
0.05547000
13242.30000000
581,541.00
Asks (20 levels)
Price
Qty
Total
0.05568000
15464.10000000
15,464.10
0.05569000
6076.50000000
21,540.60
0.05570000
31602.30000000
53,142.90
0.05571000
43192.60000000
96,335.50
0.05572000
44170.60000000
140,506.10
0.05573000
23987.20000000
164,493.30
0.05574000
45606.90000000
210,100.20
0.05575000
1586.20000000
211,686.40
0.05576000
47749.90000000
259,436.30
0.05577000
58844.40000000
318,280.70
0.05578000
61919.40000000
380,200.10
0.05579000
25550.60000000
405,750.70
0.05580000
60387.50000000
466,138.20
0.05581000
50947.50000000
517,085.70
0.05582000
12339.30000000
529,425.00
0.05583000
1586.20000000
531,011.20
0.05584000
28593.80000000
559,605.00
0.05585000
19784.50000000
579,389.50
0.05586000
17658.70000000
597,048.20
0.05587000
6762.70000000
603,810.90
|
||||||
| 2026-06-15 14:44:40 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
1586.20000000
26,080.50
0.05563000
13690.00000000
39,770.50
0.05562000
33318.80000000
73,089.30
0.05561000
23991.10000000
97,080.40
0.05560000
5018.70000000
102,099.10
0.05559000
90264.90000000
192,364.00
0.05558000
47239.60000000
239,603.60
0.05557000
20435.20000000
260,038.80
0.05556000
28593.80000000
288,632.60
0.05555000
47239.60000000
335,872.20
0.05554000
28593.80000000
364,466.00
0.05553000
12251.00000000
376,717.00
0.05552000
49257.30000000
425,974.30
0.05551000
4835.40000000
430,809.70
0.05550000
28593.80000000
459,403.50
0.05549000
17801.40000000
477,204.90
0.05548000
91093.80000000
568,298.70
0.05547000
13242.30000000
581,541.00
Asks (20 levels)
Price
Qty
Total
0.05568000
15464.10000000
15,464.10
0.05569000
1586.20000000
17,050.30
0.05570000
36092.30000000
53,142.60
0.05571000
43192.60000000
96,335.20
0.05572000
44170.60000000
140,505.80
0.05573000
23987.20000000
164,493.00
0.05574000
45606.90000000
210,099.90
0.05575000
1586.20000000
211,686.10
0.05576000
47749.90000000
259,436.00
0.05577000
58844.40000000
318,280.40
0.05578000
61919.40000000
380,199.80
0.05579000
25550.60000000
405,750.40
0.05580000
60387.50000000
466,137.90
0.05581000
50947.50000000
517,085.40
0.05582000
12339.30000000
529,424.70
0.05583000
1586.20000000
531,010.90
0.05584000
28593.80000000
559,604.70
0.05585000
19784.50000000
579,389.20
0.05586000
17658.70000000
597,047.90
0.05587000
6762.70000000
603,810.60
|
||||||
| 2026-06-15 14:44:39 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
22908.10000000
24,494.30
0.05564000
1586.20000000
26,080.50
0.05563000
13689.70000000
39,770.20
0.05562000
21662.70000000
61,432.90
0.05561000
23991.10000000
85,424.00
0.05560000
5018.70000000
90,442.70
0.05559000
90264.90000000
180,707.60
0.05558000
47239.60000000
227,947.20
0.05557000
20435.20000000
248,382.40
0.05556000
28593.80000000
276,976.20
0.05555000
47239.60000000
324,215.80
0.05554000
28593.80000000
352,809.60
0.05553000
12251.00000000
365,060.60
0.05552000
49257.30000000
414,317.90
0.05551000
4835.40000000
419,153.30
0.05550000
28593.80000000
447,747.10
0.05549000
17801.40000000
465,548.50
0.05548000
91093.80000000
556,642.30
0.05547000
13242.30000000
569,884.60
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3679.30000000
5,265.50
0.05570000
50824.80000000
56,090.30
0.05571000
30256.30000000
86,346.60
0.05572000
44170.60000000
130,517.20
0.05573000
23987.20000000
154,504.40
0.05574000
45606.90000000
200,111.30
0.05575000
1586.20000000
201,697.50
0.05576000
47749.90000000
249,447.40
0.05577000
58844.40000000
308,291.80
0.05578000
61919.40000000
370,211.20
0.05579000
25550.60000000
395,761.80
0.05580000
60387.50000000
456,149.30
0.05581000
50947.50000000
507,096.80
0.05582000
12339.30000000
519,436.10
0.05583000
1586.20000000
521,022.30
0.05584000
28593.80000000
549,616.10
0.05585000
19784.50000000
569,400.60
0.05586000
17658.70000000
587,059.30
0.05587000
6762.70000000
593,822.00
|
||||||
| 2026-06-15 14:44:37 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
9195.10000000
33,689.40
0.05562000
21658.90000000
55,348.30
0.05561000
40286.30000000
95,634.60
0.05560000
5018.70000000
100,653.30
0.05559000
75047.10000000
175,700.40
0.05558000
47239.60000000
222,940.00
0.05557000
20435.20000000
243,375.20
0.05556000
28593.80000000
271,969.00
0.05555000
47239.60000000
319,208.60
0.05554000
28593.80000000
347,802.40
0.05553000
12251.00000000
360,053.40
0.05552000
49257.30000000
409,310.70
0.05551000
4835.40000000
414,146.10
0.05550000
28593.80000000
442,739.90
0.05549000
17801.40000000
460,541.30
0.05548000
91093.80000000
551,635.10
0.05547000
13242.30000000
564,877.40
0.05546000
37611.30000000
602,488.70
Asks (20 levels)
Price
Qty
Total
0.05567000
13877.90000000
13,877.90
0.05568000
6077.90000000
19,955.80
0.05569000
14637.00000000
34,592.80
0.05570000
57532.70000000
92,125.50
0.05571000
30256.30000000
122,381.80
0.05572000
44170.60000000
166,552.40
0.05573000
23987.20000000
190,539.60
0.05574000
45606.90000000
236,146.50
0.05575000
1586.20000000
237,732.70
0.05576000
47749.90000000
285,482.60
0.05577000
58844.40000000
344,327.00
0.05578000
61919.40000000
406,246.40
0.05579000
25550.60000000
431,797.00
0.05580000
60387.50000000
492,184.50
0.05581000
50947.50000000
543,132.00
0.05582000
12339.30000000
555,471.30
0.05583000
1586.20000000
557,057.50
0.05584000
28593.80000000
585,651.30
0.05585000
19784.50000000
605,435.80
0.05586000
17658.70000000
623,094.50
|
||||||
| 2026-06-15 14:44:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
9195.10000000
33,689.40
0.05562000
21658.90000000
55,348.30
0.05561000
40286.30000000
95,634.60
0.05560000
5018.70000000
100,653.30
0.05559000
75047.10000000
175,700.40
0.05558000
47239.60000000
222,940.00
0.05557000
20435.20000000
243,375.20
0.05556000
28593.80000000
271,969.00
0.05555000
47239.60000000
319,208.60
0.05554000
28593.80000000
347,802.40
0.05553000
12251.00000000
360,053.40
0.05552000
49257.30000000
409,310.70
0.05551000
4835.40000000
414,146.10
0.05550000
28593.80000000
442,739.90
0.05549000
17801.40000000
460,541.30
0.05548000
91093.80000000
551,635.10
0.05547000
13242.30000000
564,877.40
0.05546000
37611.30000000
602,488.70
Asks (20 levels)
Price
Qty
Total
0.05567000
13877.90000000
13,877.90
0.05568000
6077.90000000
19,955.80
0.05569000
18120.90000000
38,076.70
0.05570000
57532.70000000
95,609.40
0.05571000
30256.30000000
125,865.70
0.05572000
44170.60000000
170,036.30
0.05573000
23987.20000000
194,023.50
0.05574000
45606.90000000
239,630.40
0.05575000
1586.20000000
241,216.60
0.05576000
47749.90000000
288,966.50
0.05577000
58844.40000000
347,810.90
0.05578000
61919.40000000
409,730.30
0.05579000
25550.60000000
435,280.90
0.05580000
60387.50000000
495,668.40
0.05581000
50947.50000000
546,615.90
0.05582000
12339.30000000
558,955.20
0.05583000
1586.20000000
560,541.40
0.05584000
28593.80000000
589,135.20
0.05585000
19784.50000000
608,919.70
0.05586000
17658.70000000
626,578.40
|
||||||
| 2026-06-15 14:44:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
9195.10000000
33,689.40
0.05562000
21658.90000000
55,348.30
0.05561000
40286.30000000
95,634.60
0.05560000
5018.70000000
100,653.30
0.05559000
75047.10000000
175,700.40
0.05558000
47239.60000000
222,940.00
0.05557000
20435.20000000
243,375.20
0.05556000
28593.80000000
271,969.00
0.05555000
47239.60000000
319,208.60
0.05554000
28593.80000000
347,802.40
0.05553000
12251.00000000
360,053.40
0.05552000
49257.30000000
409,310.70
0.05551000
4835.40000000
414,146.10
0.05550000
28593.80000000
442,739.90
0.05549000
17801.40000000
460,541.30
0.05548000
91093.80000000
551,635.10
0.05547000
13242.30000000
564,877.40
0.05546000
37611.30000000
602,488.70
Asks (20 levels)
Price
Qty
Total
0.05567000
13877.90000000
13,877.90
0.05568000
6077.90000000
19,955.80
0.05569000
6219.20000000
26,175.00
0.05570000
72265.20000000
98,440.20
0.05571000
30256.30000000
128,696.50
0.05572000
44170.60000000
172,867.10
0.05573000
23987.20000000
196,854.30
0.05574000
45606.90000000
242,461.20
0.05575000
1586.20000000
244,047.40
0.05576000
47749.90000000
291,797.30
0.05577000
58844.40000000
350,641.70
0.05578000
61919.40000000
412,561.10
0.05579000
25550.60000000
438,111.70
0.05580000
60387.50000000
498,499.20
0.05581000
50947.50000000
549,446.70
0.05582000
12339.30000000
561,786.00
0.05583000
1586.20000000
563,372.20
0.05584000
28593.80000000
591,966.00
0.05585000
19784.50000000
611,750.50
0.05586000
17658.70000000
629,409.20
|
||||||
| 2026-06-15 14:44:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
9195.10000000
33,689.40
0.05562000
21658.90000000
55,348.30
0.05561000
40286.30000000
95,634.60
0.05560000
5018.70000000
100,653.30
0.05559000
75047.10000000
175,700.40
0.05558000
47239.60000000
222,940.00
0.05557000
20435.20000000
243,375.20
0.05556000
28593.80000000
271,969.00
0.05555000
47239.60000000
319,208.60
0.05554000
28593.80000000
347,802.40
0.05553000
12251.00000000
360,053.40
0.05552000
49257.30000000
409,310.70
0.05551000
4835.40000000
414,146.10
0.05550000
28593.80000000
442,739.90
0.05549000
17801.40000000
460,541.30
0.05548000
91093.80000000
551,635.10
0.05547000
13242.30000000
564,877.40
0.05546000
37611.30000000
602,488.70
Asks (20 levels)
Price
Qty
Total
0.05567000
13877.90000000
13,877.90
0.05568000
6077.90000000
19,955.80
0.05569000
6219.20000000
26,175.00
0.05570000
45257.60000000
71,432.60
0.05571000
30256.30000000
101,688.90
0.05572000
44170.60000000
145,859.50
0.05573000
23987.20000000
169,846.70
0.05574000
45606.90000000
215,453.60
0.05575000
1586.20000000
217,039.80
0.05576000
47749.90000000
264,789.70
0.05577000
58844.40000000
323,634.10
0.05578000
61919.40000000
385,553.50
0.05579000
25550.60000000
411,104.10
0.05580000
60387.50000000
471,491.60
0.05581000
50947.50000000
522,439.10
0.05582000
12339.30000000
534,778.40
0.05583000
1586.20000000
536,364.60
0.05584000
28593.80000000
564,958.40
0.05585000
19784.50000000
584,742.90
0.05586000
17658.70000000
602,401.60
|
||||||
| 2026-06-15 14:44:31 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 667954235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
22908.10000000
22,908.10
0.05564000
1586.20000000
24,494.30
0.05563000
9195.10000000
33,689.40
0.05562000
17163.40000000
50,852.80
0.05561000
40286.30000000
91,139.10
0.05560000
5018.70000000
96,157.80
0.05559000
75047.10000000
171,204.90
0.05558000
47239.60000000
218,444.50
0.05557000
20435.20000000
238,879.70
0.05556000
28593.80000000
267,473.50
0.05555000
47239.60000000
314,713.10
0.05554000
28593.80000000
343,306.90
0.05553000
12251.00000000
355,557.90
0.05552000
49257.30000000
404,815.20
0.05551000
4835.40000000
409,650.60
0.05550000
28593.80000000
438,244.40
0.05549000
17801.40000000
456,045.80
0.05548000
91093.80000000
547,139.60
0.05547000
13242.30000000
560,381.90
0.05546000
37611.30000000
597,993.20
Asks (20 levels)
Price
Qty
Total
0.05567000
13877.90000000
13,877.90
0.05568000
6077.90000000
19,955.80
0.05569000
16787.20000000
36,743.00
0.05570000
30525.10000000
67,268.10
0.05571000
28460.10000000
95,728.20
0.05572000
44170.60000000
139,898.80
0.05573000
23987.20000000
163,886.00
0.05574000
45606.90000000
209,492.90
0.05575000
1586.20000000
211,079.10
0.05576000
47749.90000000
258,829.00
0.05577000
58844.40000000
317,673.40
0.05578000
61919.40000000
379,592.80
0.05579000
25550.60000000
405,143.40
0.05580000
60387.50000000
465,530.90
0.05581000
50947.50000000
516,478.40
0.05582000
12339.30000000
528,817.70
0.05583000
1586.20000000
530,403.90
0.05584000
28593.80000000
558,997.70
0.05585000
19784.50000000
578,782.20
0.05586000
17658.70000000
596,440.90
|
||||||